* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
---|
24W13 | 96.4 | +2.2 | +2.34% | 4.8 | 20.08 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W12 | 94.2 | +0.4 | +0.43% | 4.8 | 19.62 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W11 | 93.8 | +4.6 | +5.16% | 4.8 | 19.54 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W10 | 89.2 | -2 | -2.19% | 4.8 | 18.58 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W09 | 91.2 | +3.4 | +3.87% | 4.8 | 19 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W08 | 87.8 | +0.4 | +0.46% | 4.8 | 18.29 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W07 | 87.4 | +0.4 | +0.46% | 4.8 | 18.21 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W06 | 87 | -0.1 | -0.11% | 4.8 | 18.12 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W05 | 87.1 | -0.1 | -0.11% | 4.8 | 18.15 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W04 | 87.2 | +0.3 | +0.35% | 4.8 | 18.17 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W03 | 86.9 | -1.1 | -1.25% | 4.8 | 18.1 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W02 | 88 | -0.3 | -0.34% | 4.8 | 18.33 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24W01 | 88.3 | -0.1 | -0.11% | 4.8 | 18.4 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
23W52 | 88.4 | +0.7 | +0.8% | 4.8 | 18.42 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
23W51 | 87.7 | -0.7 | -0.79% | 4.79 | 18.29 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 | 86.29 |
23W50 | 88.4 | +1.7 | +1.96% | 4.79 | 18.46 | 57.46 | 63.2 | 68.95 | 74.7 | 80.44 | 86.19 |
23W49 | 86.7 | -0.3 | -0.34% | 4.78 | 18.13 | 57.39 | 63.13 | 68.87 | 74.6 | 80.34 | 86.08 |
23W48 | 87 | +0.2 | +0.23% | 4.78 | 18.21 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 | 85.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
23W47 | 86.8 | +0.3 | +0.35% | 4.77 | 18.19 | 57.25 | 62.97 | 68.7 | 74.42 | 80.15 | 85.87 |
23W46 | 86.5 | -0.2 | -0.23% | 4.76 | 18.15 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 | 85.76 |
23W45 | 86.7 | -0.2 | -0.23% | 4.76 | 18.22 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 85.66 |
23W44 | 86.9 | -0.1 | -0.11% | 4.75 | 18.28 | 57.04 | 62.74 | 68.44 | 74.15 | 79.85 | 85.55 |
23W43 | 87 | +1.9 | +2.23% | 4.75 | 18.33 | 56.96 | 62.66 | 68.36 | 74.05 | 79.75 | 85.45 |
23W42 | 85.1 | +0.1 | +0.12% | 4.74 | 17.95 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 | 85.34 |
23W41 | 85 | -3.1 | -3.52% | 4.74 | 17.95 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 | 85.24 |
23W40 | 88.1 | -1.1 | -1.23% | 4.73 | 18.63 | 56.75 | 62.43 | 68.1 | 73.78 | 79.45 | 85.13 |
23W39 | 89.2 | +0.5 | +0.56% | 4.72 | 18.88 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 | 85.02 |
23W38 | 88.7 | -0.6 | -0.67% | 4.72 | 18.8 | 56.61 | 62.27 | 67.93 | 73.6 | 79.26 | 84.92 |
23W37 | 89.3 | +0.7 | +0.79% | 4.71 | 18.95 | 56.54 | 62.2 | 67.85 | 73.5 | 79.16 | 84.81 |
23W36 | 88.6 | -0.7 | -0.78% | 4.71 | 18.83 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 | 84.71 |
23W35 | 89.3 | -2.1 | -2.3% | 4.7 | 19 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 84.6 |
23W34 | 91.4 | +0.5 | +0.55% | 4.69 | 19.47 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 | 84.49 |
23W33 | 90.9 | +0.5 | +0.55% | 4.69 | 19.39 | 56.26 | 61.88 | 67.51 | 73.14 | 78.76 | 84.39 |
23W32 | 90.4 | -1.6 | -1.74% | 4.68 | 19.31 | 56.19 | 61.81 | 67.43 | 73.04 | 78.66 | 84.28 |
23W31 | 92 | +0.6 | +0.66% | 4.68 | 19.67 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 | 84.18 |
23W30 | 91.4 | -2.5 | -2.66% | 4.67 | 19.57 | 56.05 | 61.65 | 67.26 | 72.86 | 78.47 | 84.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
23W29 | 93.9 | -1.7 | -1.78% | 4.66 | 20.13 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 | 83.96 |
23W28 | 95.6 | -6.4 | -6.27% | 4.66 | 20.52 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 | 83.86 |
23W27 | 102 | +2.3 | +2.31% | 4.65 | 21.92 | 55.84 | 61.42 | 67 | 72.59 | 78.17 | 83.75 |
23W26 | 99.7 | +7.9 | +8.61% | 4.65 | 21.45 | 55.76 | 61.34 | 66.92 | 72.49 | 78.07 | 83.65 |
23W25 | 91.8 | -0.7 | -0.76% | 4.64 | 19.78 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 | 83.54 |
23W24 | 92.5 | -0.8 | -0.86% | 4.64 | 19.96 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 | 83.44 |
23W23 | 93.3 | +1.3 | +1.41% | 4.63 | 20.15 | 55.55 | 61.11 | 66.66 | 72.22 | 77.77 | 83.33 |
23W22 | 92 | +1.4 | +1.55% | 4.62 | 19.9 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 | 83.22 |
23W21 | 90.6 | -0.9 | -0.98% | 4.62 | 19.62 | 55.41 | 60.95 | 66.49 | 72.04 | 77.58 | 83.12 |
23W20 | 91.5 | 0 | 0% | 4.61 | 19.84 | 55.34 | 60.88 | 66.41 | 71.94 | 77.48 | 83.01 |
23W19 | 91.5 | -2 | -2.14% | 4.61 | 19.87 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 82.91 |
23W18 | 93.5 | +6.2 | +7.1% | 4.6 | 20.33 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 82.8 |
23W17 | 87.3 | +2.8 | +3.31% | 4.59 | 19 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 | 82.69 |
23W16 | 84.5 | -1 | -1.17% | 4.59 | 18.42 | 55.06 | 60.56 | 66.07 | 71.58 | 77.08 | 82.59 |
23W15 | 85.5 | +3.9 | +4.78% | 4.58 | 18.66 | 54.99 | 60.49 | 65.99 | 71.48 | 76.98 | 82.48 |
23W14 | 81.6 | +1.9 | +2.38% | 4.58 | 17.83 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 | 82.38 |
23W13 | 79.7 | -1.8 | -2.21% | 4.57 | 17.44 | 54.85 | 60.33 | 65.82 | 71.3 | 76.79 | 82.27 |
23W12 | 81.5 | -0.5 | -0.61% | 4.56 | 17.85 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 | 82.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
23W11 | 82 | +3.6 | +4.59% | 4.56 | 17.99 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 | 82.06 |
23W10 | 78.4 | -0.7 | -0.88% | 4.55 | 17.22 | 54.64 | 60.1 | 65.56 | 71.03 | 76.49 | 81.95 |
23W09 | 79.1 | +1.2 | +1.54% | 4.55 | 17.4 | 54.56 | 60.02 | 65.48 | 70.93 | 76.39 | 81.85 |
23W08 | 77.9 | +2.4 | +3.18% | 4.54 | 17.15 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 | 81.74 |
23W07 | 75.5 | +0.7 | +0.94% | 4.54 | 16.65 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 81.64 |
23W06 | 74.8 | +4.7 | +6.7% | 4.53 | 16.51 | 54.35 | 59.79 | 65.22 | 70.66 | 76.09 | 81.53 |
23W05 | 70.1 | +0.1 | +0.14% | 4.52 | 15.5 | 54.28 | 59.71 | 65.14 | 70.57 | 76 | 81.42 |
23W03 | 70 | +1.6 | +2.34% | 4.52 | 15.49 | 54.21 | 59.63 | 65.05 | 70.48 | 75.9 | 81.32 |
23W02 | 68.4 | +0.9 | +1.33% | 4.51 | 15.16 | 54.14 | 59.56 | 64.97 | 70.38 | 75.8 | 81.21 |
23W01 | 67.5 | -0.1 | -0.15% | 4.51 | 14.98 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 | 81.11 |
22W53 | 67.6 | +0.4 | +0.6% | 4.5 | 15.02 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 81 |
22W52 | 67.2 | +0.7 | +1.05% | 4.5 | 14.95 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 | 80.93 |
22W51 | 66.5 | +0.7 | +1.06% | 4.49 | 14.8 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 80.86 |
22W50 | 65.8 | +0.6 | +0.92% | 4.49 | 14.66 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 | 80.79 |
22W49 | 65.2 | +1.7 | +2.68% | 4.48 | 14.54 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 | 80.72 |
22W48 | 63.5 | +0.9 | +1.44% | 4.48 | 14.17 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 | 80.65 |
22W47 | 62.6 | +0.3 | +0.48% | 4.48 | 13.98 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 | 80.58 |
22W46 | 62.3 | +0.8 | +1.3% | 4.47 | 13.93 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 | 80.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22W45 | 61.5 | +0.7 | +1.15% | 4.47 | 13.76 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 | 80.45 |
22W44 | 60.8 | +0.3 | +0.5% | 4.47 | 13.62 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 | 80.38 |
22W43 | 60.5 | -2.8 | -4.42% | 4.46 | 13.56 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 | 80.31 |
22W42 | 63.3 | -1.6 | -2.47% | 4.46 | 14.2 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 | 80.24 |
22W41 | 64.9 | +0.9 | +1.41% | 4.45 | 14.57 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 | 80.17 |
22W40 | 64 | -1.6 | -2.44% | 4.45 | 14.38 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 | 80.1 |
22W39 | 65.6 | -1.1 | -1.65% | 4.45 | 14.75 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 | 80.03 |
22W38 | 66.7 | +0.8 | +1.21% | 4.44 | 15.01 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 | 79.96 |
22W37 | 65.9 | -1.8 | -2.66% | 4.44 | 14.85 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 | 79.89 |
22W36 | 67.7 | +0.2 | +0.3% | 4.43 | 15.27 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 79.82 |
22W35 | 67.5 | +0.5 | +0.75% | 4.43 | 15.23 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 | 79.75 |
22W34 | 67 | +1.3 | +1.98% | 4.43 | 15.13 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 | 79.68 |
22W33 | 65.7 | +1.3 | +2.02% | 4.42 | 14.85 | 53.08 | 58.38 | 63.69 | 69 | 74.31 | 79.62 |
22W32 | 64.4 | +0.1 | +0.16% | 4.42 | 14.57 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 | 79.55 |
22W31 | 64.3 | +0.6 | +0.94% | 4.42 | 14.56 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 | 79.48 |
22W30 | 63.7 | +0.7 | +1.11% | 4.41 | 14.44 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 | 79.41 |
22W29 | 63 | -3.5 | -5.26% | 4.41 | 14.29 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 | 79.34 |
22W28 | 66.5 | +0.2 | +0.3% | 4.4 | 15.1 | 52.85 | 58.13 | 63.42 | 68.7 | 73.98 | 79.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22W27 | 66.3 | -0.9 | -1.34% | 4.4 | 15.07 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 79.2 |
22W26 | 67.2 | +0.3 | +0.45% | 4.4 | 15.29 | 52.75 | 58.03 | 63.3 | 68.58 | 73.86 | 79.13 |
22W25 | 66.9 | -1.9 | -2.76% | 4.39 | 15.23 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 | 79.06 |
22W24 | 68.8 | +1.7 | +2.53% | 4.39 | 15.68 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 | 78.99 |
22W23 | 67.1 | 0 | 0% | 4.38 | 15.3 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 | 78.92 |
22W22 | 67.1 | +0.2 | +0.3% | 4.38 | 15.32 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 | 78.85 |
22W21 | 66.9 | +0.7 | +1.06% | 4.38 | 15.28 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 | 78.78 |
22W20 | 66.2 | -1.7 | -2.5% | 4.37 | 15.14 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 | 78.72 |
22W19 | 67.9 | -1.5 | -2.16% | 4.37 | 15.54 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 | 78.65 |
22W18 | 69.4 | +0.3 | +0.43% | 4.37 | 15.9 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 | 78.58 |
22W17 | 69.1 | +2.1 | +3.13% | 4.36 | 15.84 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 | 78.51 |
22W16 | 67 | -1.4 | -2.05% | 4.36 | 15.38 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 | 78.44 |
22W15 | 68.4 | +1.1 | +1.63% | 4.35 | 15.71 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 | 78.37 |
22W14 | 67.3 | +2.3 | +3.54% | 4.35 | 15.47 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 | 78.3 |
22W13 | 65 | +0.1 | +0.15% | 4.35 | 14.96 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 | 78.23 |
22W12 | 64.9 | +5 | +8.35% | 4.34 | 14.95 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 | 78.16 |
22W11 | 59.9 | -0.1 | -0.17% | 4.34 | 13.81 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 | 78.09 |
22W10 | 60 | +0.9 | +1.52% | 4.33 | 13.84 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 | 78.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22W09 | 59.1 | +0.3 | +0.51% | 4.33 | 13.65 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 | 77.95 |
22W08 | 58.8 | +0.6 | +1.03% | 4.33 | 13.59 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 | 77.88 |
22W07 | 58.2 | +0.8 | +1.39% | 4.32 | 13.46 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 | 77.82 |
22W05 | 57.4 | +0.3 | +0.53% | 4.32 | 13.29 | 51.83 | 57.01 | 62.2 | 67.38 | 72.56 | 77.75 |
22W04 | 57.1 | -0.8 | -1.38% | 4.32 | 13.23 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 | 77.68 |
22W03 | 57.9 | +0.6 | +1.05% | 4.31 | 13.43 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 | 77.61 |
22W02 | 57.3 | -0.3 | -0.52% | 4.31 | 13.3 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 | 77.54 |
22W01 | 57.6 | +0.4 | +0.7% | 4.3 | 13.38 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 | 77.47 |
21W52 | 57.2 | +0.2 | +0.35% | 4.3 | 13.3 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 | 77.4 |
21W51 | 57 | 0 | 0% | 4.3 | 13.27 | 51.54 | 56.7 | 61.85 | 67.01 | 72.16 | 77.32 |
21W50 | 57 | -0.1 | -0.18% | 4.29 | 13.28 | 51.49 | 56.64 | 61.78 | 66.93 | 72.08 | 77.23 |
21W49 | 57.1 | -0.1 | -0.17% | 4.29 | 13.32 | 51.43 | 56.57 | 61.72 | 66.86 | 72 | 77.15 |
21W48 | 57.2 | -0.5 | -0.87% | 4.28 | 13.36 | 51.37 | 56.51 | 61.65 | 66.79 | 71.92 | 77.06 |
21W47 | 57.7 | +0.5 | +0.87% | 4.28 | 13.49 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 | 76.98 |
21W46 | 57.2 | +1.7 | +3.06% | 4.27 | 13.39 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 | 76.89 |
21W45 | 55.5 | +0.2 | +0.36% | 4.27 | 13.01 | 51.2 | 56.33 | 61.45 | 66.57 | 71.69 | 76.81 |
21W44 | 55.3 | -0.3 | -0.54% | 4.26 | 12.97 | 51.15 | 56.26 | 61.38 | 66.49 | 71.61 | 76.72 |
21W43 | 55.6 | +0.6 | +1.09% | 4.26 | 13.06 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 | 76.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21W42 | 55 | -0.3 | -0.54% | 4.25 | 12.93 | 51.04 | 56.14 | 61.24 | 66.35 | 71.45 | 76.55 |
21W41 | 55.3 | +0.3 | +0.55% | 4.25 | 13.02 | 50.98 | 56.08 | 61.17 | 66.27 | 71.37 | 76.47 |
21W40 | 55 | -0.2 | -0.36% | 4.24 | 12.96 | 50.92 | 56.01 | 61.11 | 66.2 | 71.29 | 76.38 |
21W39 | 55.2 | -0.3 | -0.54% | 4.24 | 13.02 | 50.87 | 55.95 | 61.04 | 66.13 | 71.21 | 76.3 |
21W38 | 55.5 | +0.3 | +0.54% | 4.23 | 13.11 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 | 76.21 |
21W37 | 55.2 | -0.6 | -1.08% | 4.23 | 13.05 | 50.75 | 55.83 | 60.9 | 65.98 | 71.05 | 76.13 |
21W36 | 55.8 | +0.7 | +1.27% | 4.22 | 13.21 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 76.04 |
21W35 | 55.1 | +0.6 | +1.1% | 4.22 | 13.06 | 50.64 | 55.7 | 60.77 | 65.83 | 70.9 | 75.96 |
21W34 | 54.5 | -0.4 | -0.73% | 4.22 | 12.93 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 | 75.88 |
21W33 | 54.9 | -1.2 | -2.14% | 4.21 | 13.04 | 50.53 | 55.58 | 60.63 | 65.69 | 70.74 | 75.79 |
21W32 | 56.1 | +0.1 | +0.18% | 4.21 | 13.34 | 50.47 | 55.52 | 60.56 | 65.61 | 70.66 | 75.71 |
21W31 | 56 | -3.1 | -5.25% | 4.2 | 13.33 | 50.41 | 55.46 | 60.5 | 65.54 | 70.58 | 75.62 |
21W30 | 59.1 | +0.7 | +1.2% | 4.2 | 14.08 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 | 75.54 |
21W29 | 58.4 | +0.3 | +0.52% | 4.19 | 13.93 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 75.45 |
21W28 | 58.1 | -0.5 | -0.85% | 4.19 | 13.88 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 | 75.37 |
21W27 | 58.6 | +0.7 | +1.21% | 4.18 | 14.01 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 | 75.28 |
21W26 | 57.9 | +0.1 | +0.17% | 4.18 | 13.86 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 | 75.2 |
21W25 | 57.8 | 0 | 0% | 4.17 | 13.85 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 | 75.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21W24 | 57.8 | +0.3 | +0.52% | 4.17 | 13.87 | 50.02 | 55.02 | 60.02 | 65.02 | 70.03 | 75.03 |
21W23 | 57.5 | -0.3 | -0.52% | 4.16 | 13.81 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 | 74.94 |
21W22 | 57.8 | +1.4 | +2.48% | 4.16 | 13.9 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 | 74.86 |
21W21 | 56.4 | -0.5 | -0.88% | 4.15 | 13.58 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 74.77 |
21W20 | 56.9 | -1.7 | -2.9% | 4.15 | 13.71 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 | 74.69 |
21W19 | 58.6 | -0.4 | -0.68% | 4.14 | 14.14 | 49.74 | 54.71 | 59.68 | 64.66 | 69.63 | 74.6 |
21W18 | 59 | +0.6 | +1.03% | 4.14 | 14.25 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 | 74.52 |
21W17 | 58.4 | -0.2 | -0.34% | 4.14 | 14.12 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 | 74.44 |
21W16 | 58.6 | -0.1 | -0.17% | 4.13 | 14.19 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 | 74.35 |
21W15 | 58.7 | -0.1 | -0.17% | 4.13 | 14.23 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 | 74.27 |
21W14 | 58.8 | +0.3 | +0.51% | 4.12 | 14.27 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 | 74.18 |
21W13 | 58.5 | +0.6 | +1.04% | 4.12 | 14.21 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 74.1 |
21W12 | 57.9 | +2 | +3.58% | 4.11 | 14.08 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 | 74.01 |
21W11 | 55.9 | +0.1 | +0.18% | 4.11 | 13.61 | 49.28 | 54.21 | 59.14 | 64.07 | 69 | 73.93 |
21W10 | 55.8 | +0.2 | +0.36% | 4.1 | 13.6 | 49.23 | 54.15 | 59.07 | 64 | 68.92 | 73.84 |
21W09 | 55.6 | 0 | 0% | 4.1 | 13.57 | 49.17 | 54.09 | 59.01 | 63.92 | 68.84 | 73.76 |
21W08 | 55.6 | +1.1 | +2.02% | 4.09 | 13.58 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 73.67 |
21W06 | 54.5 | -0.1 | -0.18% | 4.09 | 13.33 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 | 73.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21W05 | 54.6 | 0 | 0% | 4.08 | 13.37 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 73.5 |
21W04 | 54.6 | -1.1 | -1.97% | 4.08 | 13.39 | 48.95 | 53.84 | 58.74 | 63.63 | 68.52 | 73.42 |
21W03 | 55.7 | -0.5 | -0.89% | 4.07 | 13.67 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 | 73.33 |
21W02 | 56.2 | +0.1 | +0.18% | 4.07 | 13.81 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 | 73.25 |
21W01 | 56.1 | -0.1 | -0.18% | 4.06 | 13.8 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 | 73.16 |
20W52 | 56.2 | +0.1 | +0.18% | 4.06 | 13.84 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 | 73.08 |
20W51 | 56.1 | -0.4 | -0.71% | 4.06 | 13.82 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 | 73.07 |
20W50 | 56.5 | -0.7 | -1.22% | 4.06 | 13.92 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 73.05 |
20W49 | 57.2 | 0 | 0% | 4.06 | 14.1 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 | 73.04 |
20W48 | 57.2 | +0.1 | +0.18% | 4.06 | 14.1 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 | 73.02 |
20W47 | 57.1 | 0 | 0% | 4.06 | 14.08 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 | 73.01 |
20W46 | 57.1 | +0.4 | +0.71% | 4.06 | 14.08 | 48.66 | 53.53 | 58.4 | 63.26 | 68.13 | 73 |
20W45 | 56.7 | +0.5 | +0.89% | 4.05 | 13.98 | 48.66 | 53.52 | 58.39 | 63.25 | 68.12 | 72.98 |
20W44 | 56.2 | -1 | -1.75% | 4.05 | 13.86 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 | 72.97 |
20W43 | 57.2 | +0.8 | +1.42% | 4.05 | 14.11 | 48.64 | 53.5 | 58.36 | 63.23 | 68.09 | 72.96 |
20W42 | 56.4 | +0.2 | +0.36% | 4.05 | 13.92 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 | 72.94 |
20W41 | 56.2 | +0.8 | +1.44% | 4.05 | 13.87 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 | 72.93 |
20W40 | 55.4 | +0.3 | +0.54% | 4.05 | 13.68 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 | 72.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
20W39 | 55.1 | -1.6 | -2.82% | 4.05 | 13.6 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 72.9 |
20W38 | 56.7 | +0.6 | +1.07% | 4.05 | 14 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 | 72.89 |
20W37 | 56.1 | -0.3 | -0.53% | 4.05 | 13.86 | 48.58 | 53.44 | 58.3 | 63.16 | 68.01 | 72.87 |
20W36 | 56.4 | -0.4 | -0.7% | 4.05 | 13.93 | 48.57 | 53.43 | 58.29 | 63.14 | 68 | 72.86 |
20W35 | 56.8 | -0.8 | -1.39% | 4.05 | 14.04 | 48.56 | 53.42 | 58.28 | 63.13 | 67.99 | 72.84 |
20W34 | 57.6 | +0.3 | +0.52% | 4.05 | 14.24 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 | 72.83 |
20W33 | 57.3 | +0.4 | +0.7% | 4.05 | 14.16 | 48.54 | 53.4 | 58.25 | 63.11 | 67.96 | 72.82 |
20W32 | 56.9 | -0.8 | -1.39% | 4.04 | 14.07 | 48.54 | 53.39 | 58.24 | 63.1 | 67.95 | 72.8 |
20W31 | 57.7 | -2.4 | -3.99% | 4.04 | 14.27 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 | 72.79 |
20W30 | 60.1 | -0.3 | -0.5% | 4.04 | 14.86 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 | 72.78 |
20W29 | 60.4 | -1.3 | -2.11% | 4.04 | 14.94 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 | 72.76 |
20W28 | 61.7 | +2.1 | +3.52% | 4.04 | 15.27 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 | 72.75 |
20W27 | 59.6 | +1.3 | +2.23% | 4.04 | 14.75 | 48.49 | 53.34 | 58.19 | 63.04 | 67.88 | 72.73 |
20W26 | 58.3 | -0.8 | -1.35% | 4.04 | 14.43 | 48.48 | 53.33 | 58.18 | 63.02 | 67.87 | 72.72 |
20W25 | 59.1 | +1.9 | +3.32% | 4.04 | 14.63 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 | 72.71 |
20W24 | 57.2 | -0.6 | -1.04% | 4.04 | 14.16 | 48.46 | 53.31 | 58.15 | 63 | 67.85 | 72.69 |
20W23 | 57.8 | +1.6 | +2.85% | 4.04 | 14.32 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 | 72.68 |
20W22 | 56.2 | -0.8 | -1.4% | 4.04 | 13.92 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 | 72.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
20W21 | 57 | +2.1 | +3.83% | 4.04 | 14.12 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 | 72.65 |
20W20 | 54.9 | -0.6 | -1.08% | 4.04 | 13.6 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 | 72.64 |
20W19 | 55.5 | +1.6 | +2.97% | 4.03 | 13.76 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 | 72.62 |
20W18 | 53.9 | +1.1 | +2.08% | 4.03 | 13.36 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 | 72.61 |
20W17 | 52.8 | +0.2 | +0.38% | 4.03 | 13.09 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 | 72.6 |
20W16 | 52.6 | +0.9 | +1.74% | 4.03 | 13.04 | 48.39 | 53.23 | 58.07 | 62.9 | 67.74 | 72.58 |
20W15 | 51.7 | +1.2 | +2.38% | 4.03 | 12.82 | 48.38 | 53.22 | 58.05 | 62.89 | 67.73 | 72.57 |
20W14 | 50.5 | +0.4 | +0.8% | 4.03 | 12.53 | 48.37 | 53.21 | 58.04 | 62.88 | 67.72 | 72.55 |
20W13 | 50.1 | +1.3 | +2.66% | 4.03 | 12.43 | 48.36 | 53.2 | 58.03 | 62.87 | 67.7 | 72.54 |
20W12 | 48.8 | -1.8 | -3.56% | 4.03 | 12.11 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 | 72.53 |
20W11 | 50.6 | -2.8 | -5.24% | 4.03 | 12.56 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 | 72.51 |
20W10 | 53.4 | +0.8 | +1.52% | 4.03 | 13.26 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 72.5 |
20W09 | 52.6 | -0.6 | -1.13% | 4.03 | 13.06 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 | 72.48 |
20W08 | 53.2 | +0.5 | +0.95% | 4.03 | 13.21 | 48.31 | 53.15 | 57.98 | 62.81 | 67.64 | 72.47 |
20W07 | 52.7 | -0.3 | -0.57% | 4.03 | 13.09 | 48.3 | 53.14 | 57.97 | 62.8 | 67.63 | 72.46 |
20W06 | 53 | +0.1 | +0.19% | 4.02 | 13.17 | 48.3 | 53.12 | 57.95 | 62.78 | 67.61 | 72.44 |
20W05 | 52.9 | -0.6 | -1.12% | 4.02 | 13.15 | 48.29 | 53.11 | 57.94 | 62.77 | 67.6 | 72.43 |
20W04 | 53.5 | -0.1 | -0.19% | 4.02 | 13.3 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 | 72.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
20W03 | 53.6 | +0.4 | +0.75% | 4.02 | 13.33 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 72.4 |
20W02 | 53.2 | -0.3 | -0.56% | 4.02 | 13.23 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 | 72.39 |
20W01 | 53.5 | -0.4 | -0.74% | 4.02 | 13.31 | 48.25 | 53.07 | 57.9 | 62.72 | 67.55 | 72.37 |
19W52 | 53.9 | +0.4 | +0.75% | 4.02 | 13.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W51 | 53.5 | +0.2 | +0.38% | 4.02 | 13.31 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W50 | 53.3 | 0 | 0% | 4.02 | 13.26 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W49 | 53.3 | -0.6 | -1.11% | 4.02 | 13.26 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W48 | 53.9 | -0.4 | -0.74% | 4.02 | 13.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W47 | 54.3 | +1.2 | +2.26% | 4.02 | 13.51 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W46 | 53.1 | +0.5 | +0.95% | 4.02 | 13.21 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W45 | 52.6 | -1.1 | -2.05% | 4.02 | 13.08 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W44 | 53.7 | +0.9 | +1.7% | 4.02 | 13.36 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W43 | 52.8 | -0.3 | -0.56% | 4.02 | 13.13 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W42 | 53.1 | +0.3 | +0.57% | 4.02 | 13.21 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W41 | 52.8 | +0.5 | +0.96% | 4.02 | 13.13 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W40 | 52.3 | +0.3 | +0.58% | 4.02 | 13.01 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W39 | 52 | -1.3 | -2.44% | 4.02 | 12.94 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W38 | 53.3 | +0.8 | +1.52% | 4.02 | 13.26 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
19W37 | 52.5 | -0.1 | -0.19% | 4.02 | 13.06 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W36 | 52.6 | -0.8 | -1.5% | 4.02 | 13.08 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W35 | 53.4 | +0.7 | +1.33% | 4.02 | 13.28 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W34 | 52.7 | +1.8 | +3.54% | 4.02 | 13.11 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W33 | 50.9 | +0.6 | +1.19% | 4.02 | 12.66 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W32 | 50.3 | +0.95 | +1.93% | 4.02 | 12.51 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W31 | 49.35 | -1.55 | -3.05% | 4.02 | 12.28 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W30 | 50.9 | -4 | -7.29% | 4.02 | 12.66 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W29 | 54.9 | +2.1 | +3.98% | 4.02 | 13.66 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W28 | 52.8 | +0.4 | +0.76% | 4.02 | 13.13 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W27 | 52.4 | +0.8 | +1.55% | 4.02 | 13.03 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W26 | 51.6 | 0 | 0% | 4.02 | 12.84 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W25 | 51.6 | +1.4 | +2.79% | 4.02 | 12.84 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W24 | 50.2 | -0.5 | -0.99% | 4.02 | 12.49 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W23 | 50.7 | -0.2 | -0.39% | 4.02 | 12.61 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W22 | 50.9 | +0.7 | +1.39% | 4.02 | 12.66 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W21 | 50.2 | +0.1 | +0.2% | 4.02 | 12.49 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W20 | 50.1 | +1.15 | +2.35% | 4.02 | 12.46 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
19W19 | 48.95 | -0.45 | -0.91% | 4.02 | 12.18 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W18 | 49.4 | +0.05 | +0.1% | 4.02 | 12.29 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W17 | 49.35 | -0.05 | -0.1% | 4.02 | 12.28 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W16 | 49.4 | +0.1 | +0.2% | 4.02 | 12.29 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W15 | 49.3 | 0 | 0% | 4.02 | 12.26 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19W14 | 49.3 | -0.2 | -0.4% | 4.02 | 12.26 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |