Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4104 佳醫資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.2 65.8 +0.4 +0.61% 0.46% 66.2 66.4 66.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2421,607 萬 275 0.9 張/筆 66.28 元 1.2 14.42 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1831,204 萬 209 0.9 張/筆 65.83 元 -0.1 (-0.15%)

連漲連跌: 首日上漲  ( +0.4元 / +0.61%)        
財報評分: 最新51分 / 平均45分        上市指數: 15465.45 (44.88 / +0.29%)

(4104) 佳醫 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W3466.2+0.5+0.76%4.5914.4259.6765.1870.6976.1981.787.21
22W3365.7+1.3+2.02%4.5814.3459.5665.0570.5576.0581.5587.04
22W3264.4+0.1+0.16%4.5714.0859.4464.9370.4275.981.3986.88
22W3164.3+0.6+0.94%4.5614.0959.3364.870.2875.7681.2386.71
22W3063.7+0.7+1.11%4.5513.9959.2164.6870.1475.6181.0886.54
22W2963-3.5-5.26%4.5513.8659.164.5570.0175.4680.9286.38
22W2866.5+0.2+0.3%4.5414.6658.9864.4369.8775.3280.7686.21
22W2766.3-0.9-1.34%4.5314.6458.8764.369.7475.1780.6186.04
22W2667.2+0.3+0.45%4.5214.8758.7664.1869.675.0380.4585.87
22W2566.9-1.9-2.76%4.5114.8358.6464.0569.4774.8880.2985.71
22W2468.8+1.7+2.53%4.515.2858.5363.9369.3374.7480.1485.54
22W2367.100%4.4914.9358.4163.8169.274.5979.9885.37
22W2267.1+0.2+0.3%4.4814.9658.363.6869.0674.4479.8285.21
22W2166.9+0.7+1.06%4.4814.9558.1863.5668.9374.379.6785.04
22W2066.2-1.7-2.5%4.4714.8258.0763.4368.7974.1579.5184.87
22W1967.9-1.5-2.16%4.4615.2357.9663.3168.6674.0179.3684.71
22W1869.4+0.3+0.43%4.4515.657.8463.1868.5273.8679.284.54
22W1769.1+2.1+3.13%4.4415.5657.7363.0668.3973.7179.0484.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W1667-1.4-2.05%4.4315.1257.6162.9368.2573.5778.8984.2
22W1568.4+1.1+1.63%4.4215.4657.562.8168.1173.4278.7384.04
22W1467.3+2.3+3.54%4.4115.2557.3962.6867.9873.2878.5783.87
22W1365+0.1+0.15%4.4114.7557.2762.5667.8473.1378.4283.7
22W1264.9+5+8.35%4.414.7657.1662.4367.7172.9878.2683.54
22W1159.9-0.1-0.17%4.3913.6557.0462.3167.5772.8478.183.37
22W1060+0.9+1.52%4.3813.756.9362.1867.4472.6977.9583.2
22W0959.1+0.3+0.51%4.3713.5256.8162.0667.372.5577.7983.04
22W0858.8+0.6+1.03%4.3613.4856.761.9367.1772.477.6382.87
22W0758.2+0.8+1.39%4.3513.3756.5961.8167.0372.2677.4882.7
22W0557.4+0.3+0.53%4.3413.2156.4761.6866.972.1177.3282.53
22W0457.1-0.8-1.38%4.3413.1756.3661.5666.7671.9677.1782.37
22W0357.9+0.6+1.05%4.3313.3856.2461.4366.6371.8277.0182.2
22W0257.3-0.3-0.52%4.3213.2756.1361.3166.4971.6776.8582.03
22W0157.6+0.4+0.7%4.3113.3756.0161.1866.3671.5376.781.87
21W5257.2+0.2+0.35%4.313.355.961.0666.2271.3876.5481.7
21W515700%4.313.2755.8460.9966.1571.376.4681.61
21W5057-0.1-0.18%4.2913.2855.7860.9366.0871.2276.3781.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W4957.1-0.1-0.17%4.2913.3255.7260.866671.1576.2981.43
21W4857.2-0.5-0.87%4.2813.3655.6660.7965.9371.0776.281.34
21W4757.7+0.5+0.87%4.2813.4955.5960.7365.8670.9976.1281.25
21W4657.2+1.7+3.06%4.2713.3955.5360.6665.7970.9176.0481.16
21W4555.5+0.2+0.36%4.2713.0155.4760.5965.7170.8375.9581.07
21W4455.3-0.3-0.54%4.2612.9755.4160.5365.6470.7675.8780.98
21W4355.6+0.6+1.09%4.2613.0655.3560.4665.5770.6875.7980.9
21W4255-0.3-0.54%4.2512.9355.2960.3965.570.675.780.81
21W4155.3+0.3+0.55%4.2513.0255.2360.3265.4270.5275.6280.72
21W4055-0.2-0.36%4.2412.9655.1760.2665.3570.4475.5380.63
21W3955.2-0.3-0.54%4.2413.0255.160.1965.2870.3675.4580.54
21W3855.5+0.3+0.54%4.2313.1155.0460.1265.2170.2975.3780.45
21W3755.2-0.6-1.08%4.2313.0554.9860.0665.1370.2175.2880.36
21W3655.8+0.7+1.27%4.2213.2154.9259.9965.0670.1375.280.27
21W3555.1+0.6+1.1%4.2213.0654.8659.9264.9970.0575.1280.18
21W3454.5-0.4-0.73%4.2212.9354.859.8664.9269.9775.0380.09
21W3354.9-1.2-2.14%4.2113.0454.7459.7964.8469.974.9580
21W3256.1+0.1+0.18%4.2113.3454.6859.7264.7769.8274.8679.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W3156-3.1-5.25%4.213.3354.6259.6664.769.7474.7879.82
21W3059.1+0.7+1.2%4.214.0854.5559.5964.6369.6674.779.73
21W2958.4+0.3+0.52%4.1913.9354.4959.5264.5569.5874.6179.64
21W2858.1-0.5-0.85%4.1913.8854.4359.4664.4869.5174.5379.55
21W2758.6+0.7+1.21%4.1814.0154.3759.3964.4169.4374.4579.46
21W2657.9+0.1+0.17%4.1813.8654.3159.3264.3469.3574.3679.38
21W2557.800%4.1713.8554.2559.2664.2669.2774.2879.29
21W2457.8+0.3+0.52%4.1713.8754.1959.1964.1969.1974.1979.2
21W2357.5-0.3-0.52%4.1613.8154.1359.1264.1269.1174.1179.11
21W2257.8+1.4+2.48%4.1613.954.0659.0664.0569.0474.0379.02
21W2156.4-0.5-0.88%4.1513.585458.9963.9768.9673.9478.93
21W2056.9-1.7-2.9%4.1513.7153.9458.9263.968.8873.8678.84
21W1958.6-0.4-0.68%4.1414.1453.8858.8563.8368.873.7878.75
21W1859+0.6+1.03%4.1414.2553.8258.7963.7668.7273.6978.66
21W1758.4-0.2-0.34%4.1414.1253.7658.7263.6868.6573.6178.57
21W1658.6-0.1-0.17%4.1314.1953.758.6563.6168.5773.5278.48
21W1558.7-0.1-0.17%4.1314.2353.6458.5963.5468.4973.4478.39
21W1458.8+0.3+0.51%4.1214.2753.5858.5263.4768.4173.3678.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W1358.5+0.6+1.04%4.1214.2153.5158.4563.3968.3373.2778.21
21W1257.9+2+3.58%4.1114.0853.4558.3963.3268.2673.1978.12
21W1155.9+0.1+0.18%4.1113.6153.3958.3263.2568.1873.1178.03
21W1055.8+0.2+0.36%4.113.653.3358.2563.1868.173.0277.94
21W0955.600%4.113.5753.2758.1963.168.0272.9477.86
21W0855.6+1.1+2.02%4.0913.5853.2158.1263.0367.9472.8577.77
21W0654.5-0.1-0.18%4.0913.3353.1558.0562.9667.8672.7777.68
21W0554.600%4.0813.3753.0957.9962.8967.7972.6977.59
21W0454.6-1.1-1.97%4.0813.3953.0257.9262.8167.7172.677.5
21W0355.7-0.5-0.89%4.0713.6752.9657.8562.7467.6372.5277.41
21W0256.2+0.1+0.18%4.0713.8152.957.7962.6767.5572.4477.32
21W0156.1-0.1-0.18%4.0613.852.8457.7262.667.4772.3577.23
20W5256.2+0.1+0.18%4.0613.8452.7857.6562.5267.472.2777.14
20W5156.1-0.4-0.71%4.0613.8252.7757.6462.5167.3872.2577.13
20W5056.5-0.7-1.22%4.0613.9252.7657.6362.567.3772.2477.11
20W4957.200%4.0614.152.7557.6262.4967.3672.2377.1
20W4857.2+0.1+0.18%4.0614.152.7457.6162.4867.3472.2177.08
20W4757.100%4.0614.0852.7357.662.4667.3372.277.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W4657.1+0.4+0.71%4.0614.0852.7257.5962.4567.3272.1977.05
20W4556.7+0.5+0.89%4.0513.9852.7157.5862.4467.3172.1777.04
20W4456.2-1-1.75%4.0513.8652.757.5662.4367.2972.1677.02
20W4357.2+0.8+1.42%4.0514.1152.6957.5562.4267.2872.1477.01
20W4256.4+0.2+0.36%4.0513.9252.6857.5462.4167.2772.1376.99
20W4156.2+0.8+1.44%4.0513.8752.6757.5362.3967.2672.1276.98
20W4055.4+0.3+0.54%4.0513.6852.6657.5262.3867.2472.176.96
20W3955.1-1.6-2.82%4.0513.652.6557.5162.3767.2372.0976.95
20W3856.7+0.6+1.07%4.051452.6457.562.3667.2272.0876.94
20W3756.1-0.3-0.53%4.0513.8652.6357.4962.3567.272.0676.92
20W3656.4-0.4-0.7%4.0513.9352.6257.4862.3367.1972.0576.91
20W3556.8-0.8-1.39%4.0514.0452.6157.4762.3267.1872.0476.89
20W3457.6+0.3+0.52%4.0514.2452.657.4662.3167.1772.0276.88
20W3357.3+0.4+0.7%4.0514.1652.5957.4462.367.1572.0176.86
20W3256.9-0.8-1.39%4.0414.0752.5857.4362.2967.1471.9976.85
20W3157.7-2.4-3.99%4.0414.2752.5757.4262.2867.1371.9876.83
20W3060.1-0.3-0.5%4.0414.8652.5657.4162.2667.1271.9776.82
20W2960.4-1.3-2.11%4.0414.9452.5557.462.2567.171.9576.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W2861.7+2.1+3.52%4.0415.2752.5457.3962.2467.0971.9476.79
20W2759.6+1.3+2.23%4.0414.7552.5357.3862.2367.0871.9376.77
20W2658.3-0.8-1.35%4.0414.4352.5257.3762.2267.0671.9176.76
20W2559.1+1.9+3.32%4.0414.6352.5157.3662.267.0571.976.75
20W2457.2-0.6-1.04%4.0414.1652.557.3562.1967.0471.8876.73
20W2357.8+1.6+2.85%4.0414.3252.4957.3462.1867.0371.8776.72
20W2256.2-0.8-1.4%4.0413.9252.4857.3262.1767.0171.8676.7
20W2157+2.1+3.83%4.0414.1252.4757.3162.166771.8476.69
20W2054.9-0.6-1.08%4.0413.652.4657.362.1466.9971.8376.67
20W1955.5+1.6+2.97%4.0313.7652.4557.2962.1366.9771.8276.66
20W1853.9+1.1+2.08%4.0313.3652.4457.2862.1266.9671.876.64
20W1752.8+0.2+0.38%4.0313.0952.4357.2762.1166.9571.7976.63
20W1652.6+0.9+1.74%4.0313.0452.4257.2662.166.9471.7876.61
20W1551.7+1.2+2.38%4.0312.8252.4157.2562.0966.9271.7676.6
20W1450.5+0.4+0.8%4.0312.5352.457.2462.0766.9171.7576.58
20W1350.1+1.3+2.66%4.0312.4352.3957.2362.0666.971.7376.57
20W1248.8-1.8-3.56%4.0312.1152.3857.2262.0566.8971.7276.56
20W1150.6-2.8-5.24%4.0312.5652.3757.262.0466.8771.7176.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W1053.4+0.8+1.52%4.0313.2652.3657.1962.0366.8671.6976.53
20W0952.6-0.6-1.13%4.0313.0652.3557.1862.0166.8571.6876.51
20W0853.2+0.5+0.95%4.0313.2152.3457.176266.8371.6776.5
20W0752.7-0.3-0.57%4.0313.0952.3357.1661.9966.8271.6576.48
20W0653+0.1+0.19%4.0213.1752.3257.1561.9866.8171.6476.47
20W0552.9-0.6-1.12%4.0213.1552.3157.1461.9766.871.6276.45
20W0453.5-0.1-0.19%4.0213.352.357.1361.9666.7871.6176.44
20W0353.6+0.4+0.75%4.0213.3352.2957.1261.9466.7771.676.42
20W0253.2-0.3-0.56%4.0213.2352.2857.1161.9366.7671.5876.41
20W0153.5-0.4-0.74%4.0213.3152.2757.0961.9266.7471.5776.39
19W5253.9+0.4+0.75%4.0213.4152.2657.0861.9166.7371.5676.38
19W5153.5+0.2+0.38%4.0113.3452.1456.9561.7666.5771.3876.2
19W5053.300%413.3252.0156.8161.6166.4171.2176.01
19W4953.3-0.6-1.11%3.9913.3551.8956.6761.4666.2571.0475.83
19W4853.9-0.4-0.74%3.9813.5451.7656.5461.3266.0970.8775.65
19W4754.3+1.2+2.26%3.9713.6751.6456.461.1765.9370.775.47
19W4653.1+0.5+0.95%3.9613.451.5156.2761.0265.7870.5375.28
19W4552.6-1.1-2.05%3.9513.3151.3956.1360.8765.6270.3675.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W4453.7+0.9+1.7%3.9413.6251.2655.9960.7265.4670.1974.92
19W4352.8-0.3-0.56%3.9313.4251.1455.8660.5865.370.0274.74
19W4253.1+0.3+0.57%3.9213.5351.0155.7260.4365.1469.8574.55
19W4152.8+0.5+0.96%3.9113.4950.8955.5860.2864.9869.6774.37
19W4052.3+0.3+0.58%3.913.3950.7655.4560.1364.8269.574.19
19W3952-1.3-2.44%3.913.3550.6455.3159.9864.6669.3374.01
19W3853.3+0.8+1.52%3.8913.7250.5155.1759.8464.569.1673.82
19W3752.5-0.1-0.19%3.8813.5550.3955.0459.6964.3468.9973.64
19W3652.6-0.8-1.5%3.8713.650.2654.959.5464.1868.8273.46
19W3553.4+0.7+1.33%3.8613.8550.1454.7659.3964.0268.6573.28
19W3452.7+1.8+3.54%3.8513.750.0154.6359.2463.8668.4873.09


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。