| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%)
財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,359 | 3,742 | -383 | 連賣4日 | 1,945,665 | 30.56% | 180,623 | 298,378 | -117,755 | 1.85% | | 金額(元) | 2.28億 | 2.54億 | -2,604萬 | - | - | 128億 | 211億 | -83.8億 | - | | 投信 | 張數 | 6 | 50 | -44 | 買→賣 | - | - | 1,461 | 5,213 | -3,752 | 0.06% | | 金額(元) | 40.8萬 | 340萬 | -299萬 | - | - | 1.03億 | 3.71億 | -2.68億 | - | | 自營商 | 張數 | 172 | 72 | +100 | 賣→買 | - | - | 18,624 | 12,841 | +5,782 | 0.09% | | 金額(元) | 1,169萬 | 490萬 | +680萬 | - | - | 13.2億 | 9.06億 | +4.19億 | - | | 總計 | 張數 | 3,537 | 3,865 | -327 | 連賣4日 | - | - | 200,708 | 316,433 | -115,725 | 1.82% | | 金額(元) | 2.4億 | 2.63億 | -2,224萬 | - | - | 142億 | 224億 | -82.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,359 | 3,742 | -383 | 連賣4日 | - | - | 180,623 | 298,378 | -117,755 | 1.85% | | 金額(元) | 2.28億 | 2.54億 | -2,604萬 | - | - | 128億 | 211億 | -83.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,359 | 3,742 | -383 | 連賣4日 | 1,945,665 | 30.56% | 180,623 | 298,378 | -117,755 | 1.85% | | 金額(元) | 2.28億 | 2.54億 | -2,604萬 | - | - | 128億 | 211億 | -83.8億 | - | | 投信 | 合計 | 張數 | 6 | 50 | -44 | 買→賣 | - | - | 1,461 | 5,213 | -3,752 | 0.06% | | 金額(元) | 40.8萬 | 340萬 | -299萬 | - | - | 1.03億 | 3.71億 | -2.68億 | - | | 自營商 | 自行
買賣 | 張數 | 130 | 69 | +61 | 賣→買 | - | - | 10,656 | 8,386 | +2,270 | 0.04% | | 金額(元) | 884萬 | 469萬 | +414萬 | - | - | 7.54億 | 5.91億 | +1.63億 | - | | 避險 | 張數 | 42 | 3 | +39 | 賣→買 | - | - | 7,968 | 4,456 | +3,512 | 0.06% | | 金額(元) | 286萬 | 20.4萬 | +265萬 | - | - | 5.71億 | 3.15億 | +2.56億 | - | | 合計 | 張數 | 172 | 72 | +100 | 賣→買 | - | - | 18,624 | 12,841 | +5,782 | 0.09% | | 金額(元) | 1,169萬 | 490萬 | +680萬 | - | - | 13.2億 | 9.06億 | +4.19億 | - | | 總計 | 張數 | 3,537 | 3,865 | -327 | 連賣4日 | - | - | 200,708 | 316,433 | -115,725 | 1.82% | | 金額(元) | 2.4億 | 2.63億 | -2,224萬 | - | - | 142億 | 224億 | -82.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 67.91
(5,210) | 68.24
(7,321) | 68.79
(1.86萬) | 68.53
(3.43萬) | 69.43
(6.4萬) | 70
(15.2萬) | 74.68
(32.5萬) | 81.4
(74.4萬) | 87.39
(179萬) | 94.3
(287萬) | 93.69
(462萬) | 91.09
(825萬) | 70.6
(18.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,021) | 68.17
(1.06萬) | 68.56
(1.74萬) | 68.22
(4.88萬) | 69.06
(8.29萬) | 69.84
(22.4萬) | 73.13
(40.8萬) | 80.42
(94.7萬) | 86.51
(218萬) | 92.55
(322萬) | 91.89
(508萬) | 90.09
(847萬) | 70.84
(29.8萬) | 買賣超張數
(佔發行量) | -2,812
(0.04%) | -3,291
(0.05%) | +1,131
(0.02%) | -1.45萬
(0.23%) | -1.89萬
(0.3%) | -7.27萬
(1.14%) | -8.24萬
(1.29%) | -20.3萬
(3.18%) | -39萬
(6.13%) | -34.9萬
(5.48%) | -45.4萬
(7.13%) | -21.6萬
(3.4%) | -11.8萬
(1.85%) | 買賣超金額
(佔成交額) | -1.91億
(19.92%) | -2.24億
(17.3%) | +8,170萬
(3.31%) | -9.75億
(17.07%) | -12.8億
(11.63%) | -50.5億
(17.4%) | -55.2億
(9.53%) | -156億
(11.2%) | -322億
(9.88%) | -273億
(4.83%) | -334億
(3.57%) | -112億
(0.71%) | -83.8億
(21.16%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.83
(30) | 68.11
(39) | 68.97
(209) | 68.32
(365) | 68.45
(383) | 70.41
(1,333) | 76.59
(4,385) | 87.5
(2.34萬) | 91.17
(14.9萬) | 97.74
(23.9萬) | 96.4
(33.4萬) | 93.08
(51.2萬) | 70.78
(1,461) | 每股賣出均價
(累計賣張) | 67.97
(50) | 68.69
(149) | 68.69
(149) | 68.31
(649) | 69.08
(1,275) | 70.15
(3,949) | 73.84
(7,680) | 85.49
(7.81萬) | 86.96
(15.2萬) | 92.83
(22萬) | 92.55
(31萬) | 90.8
(47萬) | 71.15
(5,213) | 買賣超張數
(佔發行量) | -20
(0%) | -110
(0%) | +60.2
(0%) | -284
(0%) | -892
(0.01%) | -2,616
(0.04%) | -3,295
(0.05%) | -5.48萬
(0.86%) | -2,152
(0.03%) | +1.98萬
(0.31%) | +2.4萬
(0.38%) | +4.12萬
(0.65%) | -3,752
(0.06%) | 買賣超金額
(佔成交額) | -136萬
(0.14%) | -756萬
(0.58%) | +420萬
(0.17%) | -1,942萬
(0.34%) | -6,189萬
(0.56%) | -1.83億
(0.63%) | -2.31億
(0.4%) | -46.4億
(3.34%) | +4.41億
(0.14%) | +30.1億
(0.53%) | +35.1億
(0.38%) | +49.2億
(0.31%) | -2.68億
(0.68%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 67.93
(231) | 68.59
(569) | 68.95
(1,668) | 68.47
(4,122) | 69.18
(6,148) | 69.86
(1.23萬) | 72.14
(2.14萬) | 80.55
(5.01萬) | 89.35
(10.8萬) | 96.28
(18.1萬) | 96.34
(27.1萬) | 93.26
(44.2萬) | 71.14
(1.86萬) | 每股賣出均價
(累計賣張) | 67.84
(279) | 68.06
(339) | 68.44
(521) | 67.98
(1,783) | 69.02
(3,219) | 69.62
(9,829) | 72.96
(1.78萬) | 79.87
(4.92萬) | 85.33
(9.52萬) | 93.26
(15.4萬) | 93.14
(26.1萬) | 91.1
(42.5萬) | 70.57
(1.28萬) | 買賣超張數
(佔發行量) | -48.4
(0%) | +230
(0%) | +1,147
(0.02%) | +2,339
(0.04%) | +2,930
(0.05%) | +2,498
(0.04%) | +3,618
(0.06%) | +954
(0.01%) | +1.26萬
(0.2%) | +2.75萬
(0.43%) | +9,997
(0.16%) | +1.72萬
(0.27%) | +5,782
(0.09%) | 買賣超金額
(佔成交額) | -327萬
(0.34%) | +1,598萬
(1.24%) | +7,937萬
(3.21%) | +1.61億
(2.82%) | +2.03億
(1.85%) | +1.77億
(0.61%) | +2.46億
(0.43%) | +1.1億
(0.08%) | +15.1億
(0.46%) | +31.1億
(0.55%) | +18億
(0.19%) | +25.2億
(0.16%) | +4.19億
(1.06%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 67.91
(5,471) | 68.26
(7,930) | 68.8
(2.05萬) | 68.52
(3.88萬) | 69.4
(7.06萬) | 70
(16.5萬) | 74.55
(35.1萬) | 81.52
(81.7萬) | 87.77
(204萬) | 94.66
(329萬) | 94
(523萬) | 91.3
(920萬) | 70.65
(20.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,351) | 68.17
(1.11萬) | 68.56
(1.81萬) | 68.21
(5.12萬) | 69.06
(8.74萬) | 69.84
(23.8萬) | 73.14
(43.3萬) | 80.76
(107萬) | 86.49
(242萬) | 92.59
(359萬) | 91.98
(565萬) | 90.17
(936萬) | 70.83
(31.6萬) | 買賣超張數
(佔發行量) | -2,880
(0.05%) | -3,170
(0.05%) | +2,338
(0.04%) | -1.24萬
(0.19%) | -1.68萬
(0.26%) | -7.28萬
(1.14%) | -8.2萬
(1.29%) | -25.7萬
(4.03%) | -38萬
(5.97%) | -30.2萬
(4.74%) | -42萬
(6.6%) | -15.8萬
(2.48%) | -11.6萬
(1.82%) | 買賣超金額
(佔成交額) | -1.95億
(20.4%) | -2.15億
(16.65%) | +1.65億
(6.69%) | -8.34億
(14.59%) | -11.4億
(10.35%) | -50.6億
(17.42%) | -55億
(9.5%) | -201億
(14.46%) | -302億
(9.28%) | -211億
(3.74%) | -281億
(3%) | -38.1億
(0.24%) | -82.3億
(20.77%) |
目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 67.91
(5,210) | 68.24
(7,321) | 68.79
(1.86萬) | 68.53
(3.43萬) | 69.43
(6.4萬) | 70
(15.2萬) | 74.68
(32.5萬) | 81.4
(74.4萬) | 87.39
(179萬) | 94.3
(287萬) | 93.69
(462萬) | 95.86
(567萬) | 70.6
(18.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,021) | 68.17
(1.06萬) | 68.56
(1.74萬) | 68.22
(4.88萬) | 69.06
(8.29萬) | 69.84
(22.4萬) | 73.13
(40.8萬) | 80.42
(94.7萬) | 86.51
(218萬) | 92.55
(322萬) | 91.89
(508萬) | 94.07
(614萬) | 70.84
(29.8萬) | 買賣超張數
(佔發行量) | -2,812
(0.04%) | -3,291
(0.05%) | +1,131
(0.02%) | -1.45萬
(0.23%) | -1.89萬
(0.3%) | -7.27萬
(1.14%) | -8.24萬
(1.29%) | -20.3萬
(3.18%) | -39萬
(6.13%) | -34.9萬
(5.48%) | -45.4萬
(7.13%) | -46.7萬
(7.33%) | -11.8萬
(1.85%) | 買賣超金額
(佔成交額) | -1.91億
(19.92%) | -2.24億
(17.3%) | +8,170萬
(3.31%) | -9.75億
(17.07%) | -12.8億
(11.63%) | -50.5億
(17.4%) | -55.2億
(9.53%) | -156億
(11.2%) | -322億
(9.88%) | -273億
(4.83%) | -334億
(3.57%) | -338億
(2.13%) | -83.8億
(21.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 67.91
(5,210) | 68.24
(7,321) | 68.79
(1.86萬) | 68.53
(3.43萬) | 69.43
(6.4萬) | 70
(15.2萬) | 74.68
(32.5萬) | 81.4
(74.4萬) | 87.39
(179萬) | 94.3
(287萬) | 93.69
(462萬) | 91.09
(825萬) | 70.6
(18.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,021) | 68.17
(1.06萬) | 68.56
(1.74萬) | 68.22
(4.88萬) | 69.06
(8.29萬) | 69.84
(22.4萬) | 73.13
(40.8萬) | 80.42
(94.7萬) | 86.51
(218萬) | 92.55
(322萬) | 91.89
(508萬) | 90.09
(847萬) | 70.84
(29.8萬) | 買賣超張數
(佔發行量) | -2,812
(0.04%) | -3,291
(0.05%) | +1,131
(0.02%) | -1.45萬
(0.23%) | -1.89萬
(0.3%) | -7.27萬
(1.14%) | -8.24萬
(1.29%) | -20.3萬
(3.18%) | -39萬
(6.13%) | -34.9萬
(5.48%) | -45.4萬
(7.13%) | -21.6萬
(3.4%) | -11.8萬
(1.85%) | 買賣超金額
(佔成交額) | -1.91億
(19.92%) | -2.24億
(17.3%) | +8,170萬
(3.31%) | -9.75億
(17.07%) | -12.8億
(11.63%) | -50.5億
(17.4%) | -55.2億
(9.53%) | -156億
(11.2%) | -322億
(9.88%) | -273億
(4.83%) | -334億
(3.57%) | -112億
(0.71%) | -83.8億
(21.16%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.83
(30) | 68.11
(39) | 68.97
(209) | 68.32
(365) | 68.45
(383) | 70.41
(1,333) | 76.59
(4,385) | 87.5
(2.34萬) | 91.17
(14.9萬) | 97.74
(23.9萬) | 96.4
(33.4萬) | 93.08
(51.2萬) | 70.78
(1,461) | 每股賣出均價
(累計賣張) | 67.97
(50) | 68.69
(149) | 68.69
(149) | 68.31
(649) | 69.08
(1,275) | 70.15
(3,949) | 73.84
(7,680) | 85.49
(7.81萬) | 86.96
(15.2萬) | 92.83
(22萬) | 92.55
(31萬) | 90.8
(47萬) | 71.15
(5,213) | 買賣超張數
(佔發行量) | -20
(0%) | -110
(0%) | +60.2
(0%) | -284
(0%) | -892
(0.01%) | -2,616
(0.04%) | -3,295
(0.05%) | -5.48萬
(0.86%) | -2,152
(0.03%) | +1.98萬
(0.31%) | +2.4萬
(0.38%) | +4.12萬
(0.65%) | -3,752
(0.06%) | 買賣超金額
(佔成交額) | -136萬
(0.14%) | -756萬
(0.58%) | +420萬
(0.17%) | -1,942萬
(0.34%) | -6,189萬
(0.56%) | -1.83億
(0.63%) | -2.31億
(0.4%) | -46.4億
(3.34%) | +4.41億
(0.14%) | +30.1億
(0.53%) | +35.1億
(0.38%) | +49.2億
(0.31%) | -2.68億
(0.68%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 67.97
(130) | 68.71
(409) | 68.96
(920) | 68.74
(1,291) | 69.71
(2,561) | 70.26
(7,977) | 71.83
(1.22萬) | 82.15
(3.28萬) | 90.06
(6.72萬) | 98.02
(13萬) | 97.73
(20.3萬) | 95.05
(32.1萬) | 70.78
(1.07萬) | 每股賣出均價
(累計賣張) | 67.89
(130) | 68.12
(161) | 68.56
(287) | 67.91
(1,236) | 69.01
(2,178) | 69.32
(5,876) | 72.58
(1.12萬) | 79.74
(3.48萬) | 84.61
(6.35萬) | 94.33
(11.5萬) | 93.88
(20.7萬) | 92.64
(31.7萬) | 70.53
(8,386) | 買賣超張數
(佔發行量) | +0.4
(0%) | +248
(0%) | +633
(0.01%) | +55.7
(0%) | +383
(0.01%) | +2,101
(0.03%) | +952
(0.01%) | -2,020
(0.03%) | +3,728
(0.06%) | +1.47萬
(0.23%) | -4,572
(0.07%) | +4,672
(0.07%) | +2,270
(0.04%) | 買賣超金額
(佔成交額) | +3.79萬
(0%) | +1,716萬
(1.33%) | +4,379萬
(1.77%) | +485萬
(0.08%) | +2,824萬
(0.26%) | +1.53億
(0.53%) | +5,997萬
(0.1%) | -8,240萬
(0.06%) | +6.82億
(0.21%) | +18.7億
(0.33%) | +3.52億
(0.04%) | +12.1億
(0.08%) | +1.63億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 67.87
(101) | 68.31
(160) | 68.94
(748) | 68.34
(2,831) | 68.8
(3,587) | 69.11
(4,350) | 72.55
(9,217) | 77.54
(1.74萬) | 88.17
(4.06萬) | 91.89
(5.16萬) | 92.21
(6.83萬) | 89.92
(10.8萬) | 71.63
(7,968) | 每股賣出均價
(累計賣張) | 67.8
(150) | 68
(179) | 68.29
(234) | 68.12
(547) | 69.05
(1,040) | 70.08
(3,953) | 73.6
(6,552) | 80.19
(1.44萬) | 86.79
(3.17萬) | 90.07
(3.88萬) | 90.29
(5.37萬) | 88.47
(9.08萬) | 70.64
(4,456) | 買賣超張數
(佔發行量) | -48.8
(0%) | -18.1
(0%) | +514
(0.01%) | +2,283
(0.04%) | +2,547
(0.04%) | +397
(0.01%) | +2,665
(0.04%) | +2,974
(0.05%) | +8,888
(0.14%) | +1.27萬
(0.2%) | +1.46萬
(0.23%) | +1.69萬
(0.26%) | +3,512
(0.06%) | 買賣超金額
(佔成交額) | -330萬
(0.35%) | -118萬
(0.09%) | +3,558萬
(1.44%) | +1.56億
(2.73%) | +1.75億
(1.59%) | +2,362萬
(0.08%) | +1.86億
(0.32%) | +1.92億
(0.14%) | +8.27億
(0.25%) | +12.4億
(0.22%) | +14.5億
(0.15%) | +16.5億
(0.1%) | +2.56億
(0.65%) | | 合計 | 每股買進均價
(累計買張) | 67.93
(231) | 68.59
(569) | 68.95
(1,668) | 68.47
(4,122) | 69.18
(6,148) | 69.86
(1.23萬) | 72.14
(2.14萬) | 80.55
(5.01萬) | 89.35
(10.8萬) | 96.28
(18.1萬) | 96.34
(27.1萬) | 93.26
(44.2萬) | 71.14
(1.86萬) | 每股賣出均價
(累計賣張) | 67.84
(279) | 68.06
(339) | 68.44
(521) | 67.98
(1,783) | 69.02
(3,219) | 69.62
(9,829) | 72.96
(1.78萬) | 79.87
(4.92萬) | 85.33
(9.52萬) | 93.26
(15.4萬) | 93.14
(26.1萬) | 91.1
(42.5萬) | 70.57
(1.28萬) | 買賣超張數
(佔發行量) | -48.4
(0%) | +230
(0%) | +1,147
(0.02%) | +2,339
(0.04%) | +2,930
(0.05%) | +2,498
(0.04%) | +3,618
(0.06%) | +954
(0.01%) | +1.26萬
(0.2%) | +2.75萬
(0.43%) | +9,997
(0.16%) | +1.72萬
(0.27%) | +5,782
(0.09%) | 買賣超金額
(佔成交額) | -327萬
(0.34%) | +1,598萬
(1.24%) | +7,937萬
(3.21%) | +1.61億
(2.82%) | +2.03億
(1.85%) | +1.77億
(0.61%) | +2.46億
(0.43%) | +1.1億
(0.08%) | +15.1億
(0.46%) | +31.1億
(0.55%) | +18億
(0.19%) | +25.2億
(0.16%) | +4.19億
(1.06%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 67.91
(5,471) | 68.26
(7,930) | 68.8
(2.05萬) | 68.52
(3.88萬) | 69.4
(7.06萬) | 70
(16.5萬) | 74.55
(35.1萬) | 81.52
(81.7萬) | 87.77
(204萬) | 94.66
(329萬) | 94
(523萬) | 91.3
(920萬) | 70.65
(20.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,351) | 68.17
(1.11萬) | 68.56
(1.81萬) | 68.21
(5.12萬) | 69.06
(8.74萬) | 69.84
(23.8萬) | 73.14
(43.3萬) | 80.76
(107萬) | 86.49
(242萬) | 92.59
(359萬) | 91.98
(565萬) | 90.17
(936萬) | 70.83
(31.6萬) | 買賣超張數
(佔發行量) | -2,880
(0.05%) | -3,170
(0.05%) | +2,338
(0.04%) | -1.24萬
(0.19%) | -1.68萬
(0.26%) | -7.28萬
(1.14%) | -8.2萬
(1.29%) | -25.7萬
(4.03%) | -38萬
(5.97%) | -30.2萬
(4.74%) | -42萬
(6.6%) | -15.8萬
(2.48%) | -11.6萬
(1.82%) | 買賣超金額
(佔成交額) | -1.95億
(20.4%) | -2.15億
(16.65%) | +1.65億
(6.69%) | -8.34億
(14.59%) | -11.4億
(10.35%) | -50.6億
(17.42%) | -55億
(9.5%) | -201億
(14.46%) | -302億
(9.28%) | -211億
(3.74%) | -281億
(3%) | -38.1億
(0.24%) | -82.3億
(20.77%) |
目前股價
67.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 67.7 | -0.2 | -0.29 | 6,594 | 3,359 | 3,742 | -383 | 1,945,665 | 30.6 | 6 | 50 | -44 | 172 | 72.1 | +100 | 3,537 | 3,865 | -327 | | '24/04/25 | 67.9 | -0.9 | -1.31 | 7,512 | 1,850 | 4,279 | -2,429 | 1,946,255 | 30.6 | 24 | 0 | +24 | 59 | 207 | -148 | 1,933 | 4,486 | -2,553 | | '24/04/24 | 68.8 | -0.3 | -0.43 | 4,862 | 2,111 | 2,590 | -479 | 1,953,324 | 30.7 | 9 | 98.8 | -89.8 | 338 | 59.6 | +279 | 2,459 | 2,749 | -290 | | '24/04/23 | 69.1 | -0.6 | -0.86 | 5,988 | 3,400 | 4,107 | -707 | 1,955,920 | 30.7 | 84 | 0 | +84 | 285 | 72.5 | +213 | 3,769 | 4,179 | -410 | | '24/04/22 | 69.7 | +2.6 | +3.87 | 11,046 | 7,858 | 2,730 | +5,129 | 1,954,198 | 30.7 | 86 | 0 | +86 | 813 | 109 | +704 | 8,758 | 2,839 | +5,919 | | '24/04/19 | 67.1 | -1 | -1.47 | 13,001 | 3,780 | 9,342 | -5,562 | 1,948,770 | 30.6 | 118 | 32 | +86 | 521 | 547 | -26.5 | 4,419 | 9,921 | -5,502 | | '24/04/18 | 68.1 | +0.3 | +0.44 | 9,176 | 4,549 | 5,892 | -1,342 | 1,954,107 | 30.7 | 22 | 67.9 | -45.9 | 327 | 42.5 | +285 | 4,898 | 6,002 | -1,104 | | '24/04/17 | 67.8 | -0.2 | -0.29 | 7,340 | 2,153 | 4,488 | -2,334 | 1,954,886 | 30.7 | 9 | 244 | -235 | 507 | 260 | +247 | 2,669 | 4,992 | -2,322 | | '24/04/16 | 68 | -1.6 | -2.3 | 9,996 | 891 | 7,081 | -6,190 | 1,957,257 | 30.7 | 0 | 74.7 | -74.7 | 731 | 365 | +366 | 1,622 | 7,521 | -5,898 | | '24/04/15 | 69.6 | -0.1 | -0.14 | 8,138 | 4,357 | 4,516 | -159 | 1,964,280 | 30.8 | 6.96 | 82 | -75 | 368 | 47.3 | +321 | 4,732 | 4,646 | +86.3 | | '24/04/12 | 69.7 | -1.2 | -1.69 | 9,752 | 1,917 | 6,595 | -4,678 | 1,965,610 | 30.9 | 0 | 21.6 | -21.6 | 187 | 255 | -68.4 | 2,104 | 6,872 | -4,768 | | '24/04/11 | 70.9 | -1.1 | -1.53 | 6,322 | 1,577 | 3,855 | -2,278 | 1,967,588 | 30.9 | 18 | 35 | -17 | 114 | 187 | -73.3 | 1,709 | 4,077 | -2,369 | | '24/04/10 | 72 | +0.5 | +0.7 | 7,614 | 4,009 | 2,612 | +1,397 | 1,970,052 | 30.9 | 0 | 21.6 | -21.6 | 413 | 153 | +260 | 4,422 | 2,787 | +1,635 | | '24/04/09 | 71.5 | +1.1 | +1.56 | 7,688 | 4,515 | 1,196 | +3,319 | 1,968,232 | 30.9 | 0 | 25.3 | -25.3 | 120 | 76 | +44.1 | 4,635 | 1,297 | +3,338 | | '24/04/08 | 70.4 | +0.4 | +0.57 | 7,085 | 4,133 | 3,472 | +661 | 1,964,748 | 30.9 | 0 | 99 | -99 | 80 | 97 | -17 | 4,213 | 3,668 | +545 | | '24/04/03 | 70 | -0.8 | -1.13 | 6,577 | 2,453 | 4,416 | -1,963 | 1,963,782 | 30.8 | 0 | 108 | -108 | 198 | 274 | -76.1 | 2,651 | 4,798 | -2,148 | | '24/04/02 | 70.8 | -0.1 | -0.14 | 5,501 | 2,170 | 3,434 | -1,264 | 1,965,581 | 30.9 | 0 | 39.6 | -39.6 | 47 | 92 | -45 | 2,217 | 3,566 | -1,349 | | '24/04/01 | 70.9 | +2 | +2.9 | 13,212 | 3,471 | 3,893 | -422 | 1,966,314 | 30.9 | 0 | 74.8 | -74.8 | 657 | 82 | +575 | 4,128 | 4,050 | +78.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 68.9 | +0.8 | +1.17 | 7,042 | 4,177 | 2,203 | +1,974 | 1,965,953 | 30.9 | 0 | 100 | -100 | 50 | 144 | -94 | 4,227 | 2,447 | +1,779 | | '24/03/28 | 68.1 | -0.4 | -0.58 | 4,341 | 1,291 | 2,451 | -1,159 | 1,963,780 | 30.8 | 0 | 101 | -101 | 160 | 74.9 | +85.1 | 1,451 | 2,626 | -1,175 | | '24/03/27 | 68.5 | -0.8 | -1.15 | 5,009 | 1,150 | 3,184 | -2,034 | 1,964,488 | 30.9 | 0 | 14.7 | -14.7 | 86 | 98.1 | -12.1 | 1,236 | 3,297 | -2,061 | | '24/03/26 | 69.3 | +1.5 | +2.21 | 10,254 | 4,063 | 4,831 | -768 | 1,966,200 | 30.9 | 73 | 52.3 | +20.7 | 408 | 78.5 | +329 | 4,544 | 4,962 | -418 | | '24/03/25 | 67.8 | +0.8 | +1.19 | 4,665 | 1,690 | 934 | +757 | 1,966,936 | 30.9 | 0 | 60.7 | -60.7 | 83 | 591 | -508 | 1,773 | 1,586 | +188 | | '24/03/22 | 67 | -0.4 | -0.59 | 6,867 | 2,101 | 4,503 | -2,403 | 1,966,160 | 30.9 | 0 | 22.9 | -22.9 | 500 | 346 | +154 | 2,601 | 4,872 | -2,272 | | '24/03/21 | 67.4 | +0.6 | +0.9 | 11,329 | 6,068 | 4,930 | +1,138 | 1,968,267 | 30.9 | 0 | 11.9 | -11.9 | 242 | 11 | +231 | 6,310 | 4,953 | +1,357 | | '24/03/20 | 66.8 | -1 | -1.47 | 15,196 | 1,589 | 5,550 | -3,961 | 1,966,732 | 30.9 | 32 | 33.1 | -1.09 | 471 | 480 | -9.09 | 2,092 | 6,063 | -3,971 | | '24/03/19 | 67.8 | -0.6 | -0.88 | 7,827 | 1,216 | 4,473 | -3,257 | 1,969,554 | 30.9 | 0 | 164 | -164 | 44 | 187 | -143 | 1,260 | 4,824 | -3,564 | | '24/03/18 | 68.4 | -0.2 | -0.29 | 5,050 | 1,662 | 1,978 | -315 | 1,972,042 | 31 | 0 | 52.1 | -52.1 | 29 | 157 | -128 | 1,691 | 2,187 | -496 | | '24/03/15 | 68.6 | -0.7 | -1.01 | 10,718 | 6,202 | 8,461 | -2,258 | 1,971,472 | 31 | 72.1 | 121 | -48.9 | 33 | 95.9 | -62.9 | 6,307 | 8,678 | -2,370 | | '24/03/14 | 69.3 | +0.9 | +1.32 | 7,327 | 4,279 | 3,066 | +1,213 | 1,973,625 | 31 | 0 | 120 | -120 | 103 | 82.2 | +20.8 | 4,382 | 3,268 | +1,114 | | '24/03/13 | 68.4 | -0.9 | -1.3 | 9,108 | 2,078 | 4,459 | -2,381 | 1,974,516 | 31 | 19 | 58.8 | -39.8 | 89 | 375 | -286 | 2,186 | 4,892 | -2,707 | | '24/03/12 | 69.3 | +0.4 | +0.58 | 6,414 | 1,401 | 3,871 | -2,469 | 1,975,511 | 31 | 28 | 23.4 | +4.62 | 174 | 112 | +62.2 | 1,603 | 4,006 | -2,402 | | '24/03/11 | 68.9 | +0.3 | +0.44 | 10,344 | 4,512 | 4,375 | +137 | 1,977,610 | 31.1 | 0 | 8 | -8 | 92 | 158 | -65.6 | 4,604 | 4,541 | +63.4 | | '24/03/08 | 68.6 | -1.2 | -1.72 | 16,187 | 2,394 | 7,726 | -5,332 | 1,976,214 | 31 | 16 | 206 | -190 | 198 | 667 | -469 | 2,608 | 8,599 | -5,991 | | '24/03/07 | 69.8 | -0.7 | -0.99 | 10,977 | 1,639 | 4,594 | -2,954 | 1,979,192 | 31.1 | 0 | 112 | -112 | 89 | 278 | -189 | 1,728 | 4,984 | -3,255 | | '24/03/06 | 70.5 | +0.1 | +0.14 | 5,912 | 1,378 | 2,975 | -1,597 | 1,981,518 | 31.1 | 0 | 60.8 | -60.8 | 56 | 131 | -75.4 | 1,434 | 3,168 | -1,733 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 70.4 | -0.4 | -0.56 | 10,390 | 1,957 | 7,408 | -5,451 | 1,982,535 | 31.1 | 0 | 127 | -127 | 199 | 395 | -196 | 2,156 | 7,931 | -5,774 | | '24/03/04 | 70.8 | -0.8 | -1.12 | 9,830 | 992 | 7,482 | -6,490 | 1,987,929 | 31.2 | 19 | 115 | -96.5 | 152 | 201 | -48.7 | 1,163 | 7,798 | -6,635 | | '24/03/01 | 71.6 | -0.1 | -0.14 | 3,751 | 857 | 2,327 | -1,470 | 1,993,464 | 31.3 | 56.9 | 89.3 | -32.4 | 236 | 121 | +115 | 1,150 | 2,537 | -1,387 | | '24/02/29 | 71.7 | -0.1 | -0.14 | 9,951 | 7,498 | 8,035 | -537 | 1,994,742 | 31.3 | 35.6 | 70.4 | -34.9 | 237 | 151 | +85.6 | 7,771 | 8,257 | -486 | | '24/02/27 | 71.8 | -0.3 | -0.42 | 5,341 | 1,738 | 2,166 | -428 | 1,995,123 | 31.3 | 39.3 | 59.3 | -19.9 | 33 | 36.2 | -3.21 | 1,811 | 2,261 | -451 | | '24/02/26 | 72.1 | +0.1 | +0.14 | 4,072 | 1,327 | 2,360 | -1,033 | 1,994,904 | 31.3 | 14.2 | 139 | -124 | 121 | 94.8 | +26.2 | 1,462 | 2,593 | -1,131 | | '24/02/23 | 72 | -1.2 | -1.64 | 6,421 | 1,067 | 2,139 | -1,072 | 1,997,102 | 31.4 | 0 | 308 | -308 | 92 | 71.6 | +20.4 | 1,159 | 2,519 | -1,360 | | '24/02/22 | 73.2 | -0.3 | -0.41 | 2,985 | 1,199 | 1,119 | +79.7 | 1,998,322 | 31.4 | 0 | 18.7 | -18.7 | 73 | 179 | -106 | 1,272 | 1,317 | -45.1 | | '24/02/21 | 73.5 | -0.2 | -0.27 | 4,360 | 2,029 | 2,797 | -767 | 1,998,204 | 31.4 | 14.2 | 1.86 | +12.4 | 375 | 74.4 | +301 | 2,418 | 2,873 | -454 | | '24/02/20 | 73.7 | -0.1 | -0.14 | 3,887 | 2,062 | 1,919 | +143 | 1,998,394 | 31.4 | 0 | 23.4 | -23.4 | 59 | 223 | -164 | 2,121 | 2,165 | -44.8 | | '24/02/19 | 73.8 | +0.8 | +1.1 | 5,051 | 1,885 | 2,151 | -266 | 1,997,844 | 31.4 | 21.4 | 21.1 | +0.21 | 338 | 106 | +232 | 2,245 | 2,278 | -33.5 | | '24/02/16 | 73 | +0.6 | +0.83 | 4,606 | 2,507 | 2,027 | +480 | 1,998,050 | 31.4 | 0 | 45.4 | -45.4 | 267 | 137 | +130 | 2,775 | 2,210 | +565 | | '24/02/15 | 72.4 | 0 | 0 | 9,010 | 5,326 | 5,731 | -405 | 1,997,266 | 31.4 | 423 | 19.4 | +404 | 141 | 287 | -146 | 5,890 | 6,038 | -147 | | '24/02/05 | 72.4 | -1.1 | -1.5 | 5,264 | 2,322 | 3,663 | -1,341 | 1,996,857 | 31.4 | 20 | 118 | -98.4 | 62 | 66.8 | -4.77 | 2,404 | 3,848 | -1,445 | | '24/02/02 | 73.5 | 0 | 0 | 4,176 | 2,136 | 2,534 | -398 | 1,998,142 | 31.4 | 14.2 | 9.29 | +4.96 | 110 | 220 | -110 | 2,260 | 2,762 | -503 | | '24/02/01 | 73.5 | +1.4 | +1.94 | 4,817 | 3,285 | 1,595 | +1,690 | 1,999,645 | 31.4 | 47.7 | 95.6 | -47.8 | 156 | 26 | +130 | 3,489 | 1,717 | +1,772 | | '24/01/31 | 72.1 | +0.1 | +0.14 | 6,789 | 1,805 | 7,592 | -5,788 | 1,997,862 | 31.4 | 4 | 101 | -97 | 577 | 100 | +477 | 2,386 | 7,793 | -5,408 | | '24/01/30 | 72 | -1.6 | -2.17 | 7,285 | 2,710 | 5,389 | -2,679 | 2,001,138 | 31.4 | 0 | 184 | -184 | 61 | 133 | -71.6 | 2,771 | 5,706 | -2,935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 73.6 | +0.9 | +1.24 | 5,959 | 1,565 | 3,157 | -1,592 | 2,003,567 | 31.5 | 0 | 6.86 | -6.86 | 192 | 140 | +52.2 | 1,757 | 3,304 | -1,547 | | '24/01/26 | 72.7 | +1 | +1.39 | 5,700 | 2,671 | 2,782 | -112 | 2,004,489 | 31.5 | 0 | 5.86 | -5.86 | 193 | 11.4 | +181 | 2,863 | 2,799 | +63.7 | | '24/01/25 | 71.7 | -0.4 | -0.55 | 4,392 | 780 | 2,127 | -1,347 | 2,004,318 | 31.5 | 22 | 22 | +0.02 | 22 | 126 | -104 | 824 | 2,275 | -1,451 | | '24/01/24 | 72.1 | +1 | +1.41 | 6,307 | 1,981 | 2,853 | -872 | 2,005,122 | 31.5 | 0 | 23.1 | -23.1 | 90 | 616 | -526 | 2,071 | 3,492 | -1,421 | | '24/01/23 | 71.1 | +0.5 | +0.71 | 5,813 | 1,859 | 3,670 | -1,811 | 2,005,455 | 31.5 | 30 | 7.43 | +22.6 | 23 | 311 | -288 | 1,912 | 3,988 | -2,076 | | '24/01/22 | 70.6 | -0.6 | -0.84 | 8,223 | 865 | 3,445 | -2,580 | 2,007,296 | 31.5 | 0 | 96.6 | -96.6 | 127 | 239 | -112 | 992 | 3,781 | -2,789 | | '24/01/19 | 71.2 | +0.1 | +0.14 | 9,711 | 3,455 | 6,247 | -2,792 | 2,009,007 | 31.6 | 0 | 46 | -46 | 500 | 177 | +323 | 3,955 | 6,470 | -2,515 | | '24/01/18 | 71.1 | -0.7 | -0.97 | 11,071 | 1,805 | 7,592 | -5,788 | 2,011,689 | 31.6 | 4 | 101 | -97 | 577 | 100 | +477 | 2,386 | 7,793 | -5,408 | | '24/01/17 | 71.8 | -1.8 | -2.45 | 16,992 | 3,569 | 9,778 | -6,209 | 2,017,489 | 31.7 | 9.12 | 1.86 | +7.26 | 1,936 | 212 | +1,724 | 5,515 | 9,992 | -4,477 | | '24/01/16 | 73.6 | -1.9 | -2.52 | 19,751 | 1,587 | 7,294 | -5,708 | 2,022,431 | 31.8 | 0 | 479 | -479 | 823 | 224 | +599 | 2,410 | 7,997 | -5,588 | | '24/01/15 | 75.5 | -0.5 | -0.66 | 7,296 | 2,084 | 3,787 | -1,703 | 2,027,382 | 31.8 | 0 | 20 | -20 | 309 | 119 | +190 | 2,393 | 3,926 | -1,533 | | '24/01/12 | 76 | +0.1 | +0.13 | 5,619 | 1,474 | 2,681 | -1,207 | 2,028,465 | 31.9 | 0 | 104 | -104 | 169 | 31.1 | +138 | 1,643 | 2,816 | -1,173 | | '24/01/11 | 75.9 | -1.1 | -1.43 | 12,754 | 932 | 5,716 | -4,784 | 2,029,212 | 31.9 | 0 | 122 | -122 | 496 | 206 | +290 | 1,428 | 6,044 | -4,617 | | '24/01/10 | 77 | -0.6 | -0.77 | 5,677 | 711 | 2,854 | -2,143 | 2,033,851 | 31.9 | 0 | 157 | -157 | 153 | 11.8 | +141 | 864 | 3,023 | -2,159 | | '24/01/09 | 77.6 | -0.5 | -0.64 | 5,606 | 601 | 3,793 | -3,192 | 2,035,685 | 32 | 45 | 3 | +42 | 164 | 3 | +161 | 810 | 3,799 | -2,989 | | '24/01/08 | 78.1 | 0 | 0 | 3,039 | 1,346 | 932 | +414 | 2,038,331 | 32 | 0 | 4.71 | -4.71 | 169 | 5.56 | +163 | 1,515 | 942 | +573 | | '24/01/05 | 78.1 | -0.2 | -0.26 | 2,394 | 366 | 1,081 | -715 | 2,037,771 | 32 | 0 | 11 | -11 | 120 | 8.96 | +111 | 486 | 1,101 | -615 | | '24/01/04 | 78.3 | +0.2 | +0.26 | 2,698 | 1,204 | 1,166 | +38.6 | 2,038,402 | 32 | 0 | 60.1 | -60.1 | 76 | 16.4 | +59.6 | 1,280 | 1,242 | +38.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 78.1 | -1.1 | -1.39 | 7,141 | 388 | 5,247 | -4,859 | 2,038,207 | 32 | 18 | 0 | +18 | 337 | 474 | -137 | 743 | 5,721 | -4,978 | | '24/01/02 | 79.2 | 0 | 0 | 3,138 | 1,233 | 938 | +295 | 2,043,086 | 32.1 | 0 | 0 | 0 | 13 | 118 | -105 | 1,246 | 1,056 | +190 | | '23/12/29 | 79.2 | -0.6 | -0.75 | 4,531 | 2,545 | 1,173 | +1,372 | 2,042,739 | 32.1 | 0 | 91.9 | -91.9 | 12 | 204 | -192 | 2,557 | 1,469 | +1,088 | | '23/12/28 | 79.8 | +0.2 | +0.25 | 4,404 | 3,514 | 522 | +2,992 | 2,041,655 | 32.1 | 0 | 29.2 | -29.2 | 45 | 90 | -45 | 3,559 | 641 | +2,918 | | '23/12/27 | 79.6 | +0.8 | +1.02 | 5,614 | 4,153 | 516 | +3,637 | 2,038,715 | 32 | 0 | 178 | -178 | 75 | 293 | -218 | 4,228 | 988 | +3,241 | | '23/12/26 | 78.8 | +0.1 | +0.13 | 4,664 | 2,521 | 518 | +2,002 | 2,034,812 | 32 | 0 | 36.6 | -36.6 | 40 | 129 | -89 | 2,561 | 684 | +1,877 | | '23/12/25 | 78.7 | -0.1 | -0.13 | 3,330 | 1,070 | 403 | +667 | 2,032,546 | 31.9 | 0 | 0 | 0 | 30 | 49.2 | -19.2 | 1,100 | 452 | +648 | | '23/12/22 | 78.8 | -0.7 | -0.88 | 4,476 | 883 | 1,863 | -979 | 2,030,501 | 31.9 | 0 | 37.9 | -37.9 | 17 | 105 | -87.7 | 900 | 2,005 | -1,105 | | '23/12/21 | 79.5 | -0.4 | -0.5 | 3,436 | 1,175 | 2,033 | -858 | 2,032,005 | 31.9 | 306 | 20 | +286 | 30 | 42.2 | -12.2 | 1,511 | 2,095 | -584 | | '23/12/20 | 79.9 | +0.1 | +0.13 | 4,168 | 2,408 | 2,439 | -30.8 | 2,033,244 | 31.9 | 330 | 25 | +305 | 9 | 279 | -270 | 2,747 | 2,743 | +4.28 | | '23/12/19 | 79.8 | -0.7 | -0.87 | 3,110 | 845 | 2,273 | -1,428 | 2,032,950 | 31.9 | 326 | 32.9 | +293 | 2 | 111 | -109 | 1,173 | 2,417 | -1,244 | | '23/12/18 | 80.5 | +0.8 | +1 | 2,988 | 1,435 | 977 | +458 | 2,034,514 | 32 | 344 | 45.6 | +298 | 10 | 102 | -92 | 1,789 | 1,125 | +665 | | '23/12/15 | 79.7 | -0.1 | -0.13 | 11,066 | 8,965 | 6,691 | +2,274 | 2,034,269 | 32 | 384 | 119 | +265 | 66 | 81.1 | -15.1 | 9,415 | 6,891 | +2,524 | | '23/12/14 | 79.8 | +0.9 | +1.14 | 4,672 | 3,286 | 977 | +2,308 | 2,032,220 | 31.9 | 6 | 34.1 | -28.1 | 9 | 213 | -204 | 3,301 | 1,224 | +2,076 | | '23/12/13 | 78.9 | -0.7 | -0.88 | 5,463 | 1,374 | 3,483 | -2,109 | 2,029,609 | 31.9 | 8.01 | 127 | -119 | 5 | 228 | -223 | 1,387 | 3,837 | -2,450 | | '23/12/12 | 79.6 | -0.3 | -0.38 | 3,978 | 1,772 | 2,518 | -746 | 2,032,485 | 31.9 | 0 | 50.6 | -50.6 | 64 | 67 | -3.02 | 1,836 | 2,635 | -799 | | '23/12/11 | 79.9 | -0.1 | -0.12 | 2,307 | 1,244 | 1,320 | -76 | 2,033,337 | 31.9 | 0 | 65.9 | -65.9 | 68 | 17.3 | +50.7 | 1,312 | 1,403 | -91.2 | | '23/12/08 | 80 | +0.1 | +0.13 | 4,358 | 2,144 | 2,038 | +106 | 2,033,436 | 31.9 | 0 | 12.9 | -12.9 | 10 | 56.3 | -46.3 | 2,154 | 2,107 | +46.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 79.9 | -0.5 | -0.62 | 3,799 | 1,456 | 2,260 | -805 | 2,033,671 | 31.9 | 0 | 173 | -173 | 13 | 39 | -26 | 1,469 | 2,472 | -1,003 | | '23/12/06 | 80.4 | -0.3 | -0.37 | 3,094 | 1,413 | 1,157 | +256 | 2,034,384 | 32 | 5 | 3 | +2 | 27 | 51 | -24 | 1,445 | 1,211 | +234 | | '23/12/05 | 80.7 | -0.2 | -0.25 | 4,125 | 2,723 | 1,467 | +1,256 | 2,033,940 | 32 | 0 | 11 | -11 | 33 | 62.5 | -29.5 | 2,756 | 1,541 | +1,216 | | '23/12/04 | 80.9 | +0.2 | +0.25 | 3,949 | 3,172 | 1,397 | +1,775 | 2,032,833 | 31.9 | 0 | 1.86 | -1.86 | 0 | 24 | -24 | 3,172 | 1,422 | +1,749 | | '23/12/01 | 80.7 | -0.1 | -0.12 | 2,451 | 1,335 | 1,429 | -93.5 | 2,031,369 | 31.9 | 0 | 27.9 | -27.9 | 1 | 89.6 | -88.6 | 1,336 | 1,546 | -210 | | '23/11/30 | 80.8 | -0.6 | -0.74 | 11,417 | 9,325 | 9,289 | +35.8 | 2,031,448 | 31.9 | 3 | 1.16 | +1.84 | 45 | 85 | -40 | 9,373 | 9,376 | -2.36 | | '23/11/29 | 81.4 | -0.6 | -0.73 | 4,339 | 3,182 | 2,164 | +1,017 | 2,031,188 | 31.9 | 0 | 24.9 | -24.9 | 34 | 90.5 | -56.5 | 3,216 | 2,280 | +936 | | '23/11/28 | 82 | +0.6 | +0.74 | 6,990 | 6,232 | 1,782 | +4,451 | 2,029,454 | 31.9 | 17 | 0 | +17 | 98 | 17 | +81 | 6,347 | 1,799 | +4,549 | | '23/11/27 | 81.4 | -0.2 | -0.25 | 4,077 | 3,066 | 1,751 | +1,315 | 2,025,292 | 31.8 | 0 | 41.6 | -41.6 | 19 | 15.2 | +3.76 | 3,085 | 1,808 | +1,277 | | '23/11/24 | 81.6 | +0.7 | +0.87 | 4,251 | 3,552 | 1,334 | +2,218 | 2,024,307 | 31.8 | 0 | 32 | -32 | 0 | 31 | -31 | 3,552 | 1,397 | +2,155 | | '23/11/23 | 80.9 | -0.4 | -0.49 | 2,636 | 1,231 | 1,269 | -38.2 | 2,022,128 | 31.8 | 20 | 73.6 | -53.6 | 8 | 32.2 | -24.2 | 1,259 | 1,375 | -116 | | '23/11/22 | 81.3 | -0.6 | -0.73 | 3,375 | 2,195 | 1,861 | +334 | 2,022,818 | 31.8 | 0 | 44.5 | -44.5 | 52 | 11 | +41 | 2,247 | 1,917 | +330 | | '23/11/21 | 81.9 | +1.1 | +1.36 | 8,855 | 7,554 | 2,180 | +5,374 | 2,024,196 | 31.8 | 42 | 108 | -65.5 | 83 | 213 | -130 | 7,679 | 2,501 | +5,178 | | '23/11/20 | 80.8 | 0 | 0 | 5,014 | 3,761 | 3,495 | +265 | 2,018,718 | 31.7 | 36.7 | 12.7 | +24 | 45 | 111 | -66.4 | 3,843 | 3,620 | +223 | | '23/11/17 | 80.8 | -0.4 | -0.49 | 6,226 | 4,296 | 3,267 | +1,029 | 2,017,829 | 31.7 | 123 | 104 | +19.5 | 16 | 110 | -94.4 | 4,435 | 3,481 | +954 | | '23/11/16 | 81.2 | +1.3 | +1.63 | 10,246 | 8,063 | 3,636 | +4,427 | 2,016,742 | 31.7 | 323 | 59.2 | +264 | 110 | 59 | +51 | 8,496 | 3,754 | +4,741 | | '23/11/15 | 79.9 | +2.1 | +2.7 | 12,244 | 10,397 | 3,976 | +6,421 | 2,012,275 | 31.6 | 6 | 330 | -324 | 423 | 289 | +134 | 10,826 | 4,595 | +6,231 | | '23/11/14 | 77.8 | +0.3 | +0.39 | 6,289 | 4,821 | 3,608 | +1,213 | 2,007,410 | 31.5 | 3 | 5.58 | -2.58 | 174 | 549 | -375 | 4,998 | 4,163 | +835 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 77.5 | -0.2 | -0.26 | 5,954 | 2,977 | 3,514 | -537 | 2,006,174 | 31.5 | 8 | 16.9 | -8.86 | 364 | 477 | -113 | 3,349 | 4,008 | -658 | | '23/11/10 | 77.7 | -0.6 | -0.77 | 3,368 | 1,622 | 2,048 | -426 | 2,006,698 | 31.5 | 14.4 | 51 | -36.6 | 35 | 123 | -88.5 | 1,671 | 2,222 | -552 | | '23/11/09 | 78.3 | +0.4 | +0.51 | 3,473 | 2,798 | 1,447 | +1,351 | 2,007,437 | 31.5 | 6 | 147 | -141 | 30 | 0 | +30 | 2,834 | 1,594 | +1,240 | | '23/11/08 | 77.9 | -0.2 | -0.26 | 3,671 | 1,803 | 1,881 | -78.2 | 2,005,885 | 31.5 | 15 | 46.7 | -31.7 | 17 | 11.2 | +5.84 | 1,835 | 1,939 | -104 | | '23/11/07 | 78.1 | -0.5 | -0.64 | 4,727 | 2,666 | 3,134 | -468 | 2,006,739 | 31.5 | 10 | 24.6 | -14.6 | 20 | 154 | -134 | 2,696 | 3,312 | -616 | | '23/11/06 | 78.6 | +0.7 | +0.9 | 6,377 | 4,408 | 3,281 | +1,127 | 2,009,708 | 31.6 | 5 | 120 | -115 | 152 | 10.8 | +142 | 4,566 | 3,412 | +1,154 | | '23/11/03 | 77.9 | +0.7 | +0.91 | 4,911 | 3,312 | 2,424 | +888 | 2,008,195 | 31.5 | 27 | 13 | +14 | 10 | 0 | +10 | 3,349 | 2,437 | +912 | | '23/11/02 | 77.2 | +0.4 | +0.52 | 4,593 | 1,972 | 2,392 | -420 | 2,005,509 | 31.5 | 314 | 5 | +309 | 10 | 4.02 | +5.98 | 2,296 | 2,401 | -105 | | '23/11/01 | 76.8 | -0.2 | -0.26 | 5,050 | 1,408 | 3,650 | -2,242 | 2,006,525 | 31.5 | 69.7 | 70 | -0.32 | 55 | 135 | -79.9 | 1,532 | 3,855 | -2,322 | | '23/10/31 | 77 | -0.2 | -0.26 | 7,076 | 2,451 | 4,631 | -2,180 | 2,008,294 | 31.5 | 34 | 14 | +20 | 250 | 30.3 | +220 | 2,735 | 4,675 | -1,940 | | '23/10/30 | 77.2 | 0 | 0 | 4,721 | 2,132 | 3,794 | -1,662 | 2,010,750 | 31.6 | 138 | 0 | +138 | 130 | 19.3 | +111 | 2,399 | 3,813 | -1,414 | | '23/10/27 | 77.2 | +0.1 | +0.13 | 4,119 | 1,894 | 2,408 | -514 | 2,014,722 | 31.6 | 79.8 | 0 | +79.8 | 131 | 18.3 | +113 | 2,105 | 2,426 | -322 | | '23/10/26 | 77.1 | -0.7 | -0.9 | 7,065 | 781 | 5,293 | -4,512 | 2,014,850 | 31.6 | 30.3 | 250 | -220 | 273 | 375 | -102 | 1,085 | 5,919 | -4,834 | | '23/10/25 | 77.8 | 0 | 0 | 4,793 | 861 | 3,152 | -2,291 | 2,017,941 | 31.7 | 25.4 | 516 | -491 | 80 | 18.3 | +61.7 | 967 | 3,686 | -2,720 | | '23/10/24 | 77.8 | -0.3 | -0.38 | 7,466 | 941 | 5,248 | -4,307 | 2,020,347 | 31.7 | 51.2 | 642 | -591 | 71 | 78.9 | -7.86 | 1,063 | 5,969 | -4,905 | | '23/10/23 | 78.1 | -0.5 | -0.64 | 5,771 | 1,184 | 4,414 | -3,230 | 2,021,865 | 31.8 | 13.4 | 603 | -590 | 169 | 84.4 | +84.6 | 1,366 | 5,102 | -3,736 | | '23/10/20 | 78.6 | -0.7 | -0.88 | 6,401 | 2,302 | 4,379 | -2,077 | 2,024,155 | 31.8 | 290 | 895 | -605 | 206 | 101 | +105 | 2,798 | 5,375 | -2,577 | | '23/10/19 | 79.3 | -0.8 | -1 | 5,668 | 2,800 | 3,523 | -723 | 2,027,708 | 31.8 | 265 | 1,051 | -786 | 623 | 63 | +560 | 3,688 | 4,637 | -949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 80.1 | +0.2 | +0.25 | 12,529 | 8,908 | 10,076 | -1,168 | 2,029,782 | 31.9 | 121 | 1,010 | -889 | 1,193 | 492 | +701 | 10,222 | 11,577 | -1,355 | | '23/10/17 | 79.9 | -0.4 | -0.5 | 6,857 | 4,199 | 4,868 | -669 | 2,031,890 | 31.9 | 30 | 598 | -568 | 511 | 28.7 | +482 | 4,740 | 5,495 | -755 | | '23/10/16 | 80.3 | -0.2 | -0.25 | 4,195 | 1,916 | 2,340 | -424 | 2,033,105 | 31.9 | 92.2 | 612 | -520 | 453 | 22.6 | +430 | 2,461 | 2,975 | -514 | | '23/10/13 | 80.5 | -0.2 | -0.25 | 5,414 | 2,739 | 3,706 | -967 | 2,033,526 | 31.9 | 0 | 628 | -628 | 342 | 50.8 | +291 | 3,081 | 4,385 | -1,304 | | '23/10/12 | 80.7 | +1.1 | +1.38 | 7,803 | 5,453 | 3,092 | +2,361 | 2,034,514 | 32 | 7.41 | 500 | -493 | 240 | 22.2 | +218 | 5,701 | 3,614 | +2,087 | | '23/10/11 | 79.6 | +0.8 | +1.02 | 9,412 | 6,921 | 6,713 | +207 | 2,031,269 | 31.9 | 7 | 679 | -672 | 491 | 4.97 | +486 | 7,419 | 7,397 | +21.5 | | '23/10/06 | 78.8 | +0.1 | +0.13 | 3,892 | 1,194 | 1,771 | -577 | 2,031,323 | 31.9 | 110 | 682 | -572 | 168 | 7 | +161 | 1,472 | 2,460 | -988 | | '23/10/05 | 78.7 | +0.3 | +0.38 | 5,355 | 2,461 | 3,160 | -699 | 2,032,581 | 31.9 | 22 | 750 | -728 | 169 | 49 | +120 | 2,652 | 3,959 | -1,307 | | '23/10/04 | 78.4 | -0.7 | -0.88 | 9,655 | 1,643 | 7,310 | -5,667 | 2,033,036 | 31.9 | 23.8 | 520 | -496 | 183 | 405 | -222 | 1,850 | 8,235 | -6,384 | | '23/10/03 | 79.1 | -0.5 | -0.63 | 6,936 | 1,744 | 4,777 | -3,034 | 2,037,949 | 32 | 9 | 564 | -555 | 246 | 67.5 | +178 | 1,999 | 5,409 | -3,410 | | '23/10/02 | 79.6 | -0.2 | -0.25 | 6,507 | 1,380 | 3,931 | -2,551 | 2,040,454 | 32 | 65 | 500 | -435 | 659 | 0 | +659 | 2,104 | 4,431 | -2,327 | | '23/09/28 | 79.8 | 0 | 0 | 6,544 | 2,664 | 2,694 | -30.2 | 2,043,360 | 32.1 | 29 | 457 | -428 | 16 | 325 | -309 | 2,709 | 3,476 | -767 | | '23/09/27 | 79.8 | -0.6 | -0.75 | 6,603 | 1,745 | 3,066 | -1,320 | 2,043,643 | 32.1 | 83.6 | 0 | +83.6 | 6.16 | 946 | -939 | 1,835 | 4,011 | -2,176 | | '23/09/26 | 80.4 | -1.2 | -1.47 | 4,256 | 940 | 3,148 | -2,208 | 2,045,140 | 32.1 | 28 | 18 | +10 | 16 | 337 | -321 | 984 | 3,503 | -2,519 | | '23/09/25 | 81.6 | +0.5 | +0.62 | 1,811 | 946 | 1,129 | -183 | 2,047,341 | 32.2 | 13 | 7.35 | +5.65 | 45 | 3.07 | +41.9 | 1,004 | 1,139 | -136 | | '23/09/22 | 81.1 | -0.1 | -0.12 | 3,051 | 1,105 | 1,869 | -764 | 2,047,863 | 32.2 | 58.4 | 10 | +48.4 | 39 | 230 | -191 | 1,202 | 2,109 | -907 | | '23/09/21 | 81.2 | -1.2 | -1.46 | 5,133 | 1,864 | 4,010 | -2,146 | 2,049,084 | 32.2 | 105 | 55 | +49.6 | 145 | 192 | -46.9 | 2,114 | 4,257 | -2,143 | | '23/09/20 | 82.4 | 0 | 0 | 2,206 | 1,296 | 1,305 | -9.15 | 2,050,118 | 32.2 | 40.3 | 104 | -63.7 | 36 | 159 | -123 | 1,372 | 1,568 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 82.4 | +0.1 | +0.12 | 2,315 | 1,579 | 911 | +668 | 2,050,258 | 32.2 | 69.6 | 143 | -73.4 | 4 | 132 | -128 | 1,653 | 1,186 | +467 | | '23/09/18 | 82.3 | -1 | -1.2 | 4,166 | 794 | 1,465 | -671 | 2,048,741 | 32.2 | 28.6 | 94 | -65.4 | 26 | 48.9 | -22.9 | 849 | 1,608 | -759 | | '23/09/15 | 83.3 | +0.2 | +0.24 | 11,834 | 9,076 | 6,373 | +2,703 | 2,050,020 | 32.2 | 0 | 1,713 | -1,713 | 103 | 83 | +20 | 9,179 | 8,169 | +1,010 | | '23/09/14 | 83.1 | +0.6 | +0.73 | 7,126 | 5,851 | 1,638 | +4,213 | 2,046,349 | 32.1 | 0 | 0 | 0 | 84 | 629 | -545 | 5,935 | 2,267 | +3,669 | | '23/09/13 | 82.5 | +0.1 | +0.12 | 6,253 | 4,914 | 5,044 | -130 | 2,043,393 | 32.1 | 31.2 | 0 | +31.2 | 68 | 7 | +61 | 5,013 | 5,051 | -37.6 | | '23/09/12 | 82.4 | 0 | 0 | 6,131 | 3,631 | 4,439 | -808 | 2,043,675 | 32.1 | 25 | 9 | +16 | 66 | 7.1 | +58.9 | 3,722 | 4,455 | -733 | | '23/09/11 | 82.4 | +0.3 | +0.37 | 4,255 | 2,475 | 1,719 | +757 | 2,045,032 | 32.1 | 73.2 | 0 | +73.2 | 135 | 14 | +121 | 2,683 | 1,733 | +951 | | '23/09/08 | 82.1 | +0.8 | +0.98 | 4,813 | 3,183 | 2,038 | +1,145 | 2,045,192 | 32.1 | 104 | 2 | +102 | 56 | 352 | -296 | 3,343 | 2,392 | +951 | | '23/09/07 | 81.3 | +0.1 | +0.12 | 5,137 | 3,014 | 4,045 | -1,031 | 2,043,633 | 32.1 | 135 | 19 | +116 | 26 | 226 | -200 | 3,175 | 4,290 | -1,115 | | '23/09/06 | 81.2 | -0.8 | -0.98 | 6,050 | 2,701 | 4,715 | -2,014 | 2,043,776 | 32.1 | 72.7 | 18 | +54.7 | 46 | 382 | -336 | 2,820 | 5,114 | -2,294 | | '23/09/05 | 82 | +0.5 | +0.61 | 3,539 | 2,229 | 1,380 | +849 | 2,046,503 | 32.1 | 21.6 | 54.3 | -32.8 | 73 | 18 | +55 | 2,324 | 1,452 | +871 | | '23/09/04 | 81.5 | +1.3 | +1.62 | 7,803 | 5,218 | 3,440 | +1,778 | 2,046,562 | 32.1 | 32.1 | 11 | +21.1 | 190 | 46.2 | +144 | 5,440 | 3,497 | +1,943 | | '23/09/01 | 80.2 | +0.7 | +0.88 | 3,121 | 1,975 | 1,917 | +58.4 | 2,044,291 | 32.1 | 127 | 9.31 | +118 | 2 | 62 | -60 | 2,105 | 1,988 | +117 | | '23/08/31 | 79.5 | -0.8 | -1 | 12,816 | 7,708 | 10,559 | -2,851 | 2,041,962 | 32.1 | 184 | 150 | +34.2 | 55 | 12.2 | +42.8 | 7,947 | 10,721 | -2,774 | | '23/08/30 | 80.3 | 0 | 0 | 5,648 | 2,989 | 2,532 | +457 | 2,044,840 | 32.1 | 104 | 0 | +104 | 47.1 | 443 | -396 | 3,140 | 2,975 | +165 | | '23/08/29 | 80.3 | +0.7 | +0.88 | 3,287 | 5,172 | 4,352 | +820 | 2,044,452 | 32.1 | 52 | 36 | +16 | 434 | 83.5 | +351 | 5,658 | 4,472 | +1,187 | | '23/08/28 | 79.6 | +0.3 | +0.38 | 6,262 | 4,069 | 1,009 | +3,060 | 2,044,312 | 32.1 | 42.4 | 9 | +33.4 | 54 | 164 | -110 | 4,166 | 1,182 | +2,984 | | '23/08/25 | 79.3 | -0.4 | -0.5 | 7,222 | 2,824 | 2,380 | +444 | 2,042,362 | 32.1 | 8 | 20 | -12 | 179 | 447 | -268 | 3,011 | 2,847 | +163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 79.7 | +0.3 | +0.38 | 8,129 | 3,228 | 2,432 | +796 | 2,041,257 | 32.1 | 10 | 30 | -20 | 475 | 220 | +255 | 3,713 | 2,682 | +1,031 | | '23/08/23 | 79.4 | -0.5 | -0.63 | 6,919 | 1,659 | 2,093 | -434 | 2,040,358 | 32 | 12 | 3 | +9 | 45 | 87.6 | -42.6 | 1,716 | 2,184 | -468 | | '23/08/22 | 79.9 | -0.2 | -0.25 | 7,234 | 2,000 | 1,490 | +510 | 2,042,464 | 32.1 | 9.23 | 1 | +8.23 | 198 | 114 | +84 | 2,207 | 1,605 | +602 | | '23/08/21 | 80.1 | -0.2 | -0.25 | 8,268 | 2,697 | 3,234 | -537 | 2,041,405 | 32.1 | 32.3 | 139 | -107 | 205 | 107 | +98 | 2,935 | 3,480 | -545 | | '23/08/18 | 80.3 | +0.5 | +0.63 | 9,075 | 5,172 | 4,352 | +820 | 2,043,148 | 32.1 | 52 | 36 | +16 | 434 | 83.5 | +351 | 5,658 | 4,472 | +1,187 | | '23/08/17 | 79.8 | -1.1 | -1.36 | 12,799 | 1,900 | 7,126 | -5,225 | 2,042,349 | 32.1 | 170 | 0 | +170 | 193 | 275 | -82.5 | 2,263 | 7,401 | -5,138 | | '23/08/16 | 80.9 | -1.5 | -1.82 | 14,404 | 1,975 | 7,545 | -5,570 | 2,047,425 | 32.2 | 80.2 | 30 | +50.2 | 344 | 485 | -141 | 2,399 | 8,060 | -5,661 | | '23/08/15 | 82.4 | -0.6 | -0.72 | 6,079 | 968 | 4,408 | -3,440 | 2,051,325 | 32.2 | 27 | 58 | -31 | 118 | 73.2 | +44.8 | 1,113 | 4,539 | -3,426 | | '23/08/14 | 83 | -1 | -1.19 | 6,945 | 1,827 | 4,266 | -2,439 | 2,053,709 | 32.3 | 161 | 8 | +153 | 133 | 224 | -90.8 | 2,122 | 4,498 | -2,376 | | '23/08/11 | 84 | -0.5 | -0.59 | 4,013 | 1,462 | 2,453 | -991 | 2,055,702 | 32.3 | 28 | 0 | +28 | 53 | 147 | -93.8 | 1,543 | 2,600 | -1,056 | | '23/08/10 | 84.5 | +0.2 | +0.24 | 5,508 | 2,923 | 2,296 | +627 | 2,057,247 | 32.3 | 57 | 14 | +43 | 96 | 51 | +45 | 3,076 | 2,361 | +715 | | '23/08/09 | 84.3 | +0.6 | +0.72 | 3,575 | 1,844 | 7,838 | -5,995 | 2,056,718 | 32.3 | 125 | 39 | +86 | 357 | 694 | -337 | 2,326 | 8,572 | -6,246 | | '23/08/08 | 83.7 | -0.5 | -0.59 | 5,157 | 2,110 | 3,474 | -1,365 | 2,056,530 | 32.3 | 103 | 33 | +70 | 118 | 606 | -488 | 2,331 | 4,113 | -1,782 | | '23/08/07 | 84.2 | +0.2 | +0.24 | 4,258 | 1,720 | 1,766 | -46.5 | 2,057,311 | 32.3 | 271 | 32 | +239 | 78 | 412 | -334 | 2,069 | 2,210 | -141 | | '23/08/04 | 84 | +0.5 | +0.6 | 5,441 | 2,120 | 3,580 | -1,459 | 2,057,324 | 32.3 | 65 | 43.4 | +21.6 | 168 | 180 | -12 | 2,353 | 3,803 | -1,449 | | '23/08/02 | 83.5 | -0.7 | -0.83 | 7,939 | 2,942 | 5,544 | -2,601 | 2,058,641 | 32.3 | 85 | 203 | -118 | 257 | 430 | -173 | 3,284 | 6,177 | -2,893 | | '23/08/01 | 84.2 | +1 | +1.2 | 7,106 | 2,638 | 2,366 | +272 | 2,061,683 | 32.4 | 88 | 0 | +88 | 156 | 931 | -775 | 2,882 | 3,296 | -415 | | '23/07/31 | 83.2 | +0.2 | +0.24 | 6,522 | 3,456 | 3,045 | +411 | 2,060,554 | 32.4 | 5 | 47.3 | -42.3 | 358 | 163 | +195 | 3,819 | 3,255 | +564 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 83 | -0.3 | -0.36 | 5,405 | 1,386 | 2,721 | -1,335 | 2,059,133 | 32.3 | 4 | 65 | -61 | 48 | 404 | -356 | 1,438 | 3,190 | -1,752 | | '23/07/27 | 83.3 | +0.3 | +0.36 | 7,377 | 1,995 | 2,219 | -224 | 2,060,495 | 32.4 | 29 | 86.3 | -57.3 | 678 | 123 | +555 | 2,702 | 2,428 | +275 | | '23/07/26 | 83 | +0.9 | +1.1 | 7,427 | 4,553 | 2,271 | +2,281 | 2,062,651 | 32.4 | 38 | 182 | -144 | 45 | 192 | -147 | 4,636 | 2,646 | +1,990 | | '23/07/25 | 82.1 | -0.1 | -0.12 | 10,016 | 3,768 | 4,397 | -629 | 2,062,213 | 32.4 | 48 | 124 | -76 | 21 | 410 | -389 | 3,837 | 4,931 | -1,094 | | '23/07/24 | 82.2 | -0.4 | -0.48 | 13,351 | 6,629 | 5,040 | +1,589 | 2,062,238 | 32.4 | 25 | 2,964 | -2,939 | 321 | 1,387 | -1,066 | 6,975 | 9,392 | -2,417 | | '23/07/21 | 82.6 | -0.6 | -0.72 | 11,301 | 5,775 | 4,297 | +1,478 | 2,061,063 | 32.4 | 34 | 2,685 | -2,651 | 47 | 512 | -465 | 5,856 | 7,494 | -1,638 | | '23/07/20 | 83.2 | +0.4 | +0.48 | 8,179 | 5,374 | 1,468 | +3,906 | 2,059,720 | 32.4 | 5 | 2,664 | -2,659 | 34 | 142 | -108 | 5,413 | 4,274 | +1,139 | | '23/07/19 | 82.8 | -0.1 | -0.12 | 9,796 | 4,495 | 3,833 | +662 | 2,056,196 | 32.3 | 5 | 3,009 | -3,004 | 72 | 408 | -336 | 4,572 | 7,251 | -2,678 | | '23/07/18 | 82.9 | -0.2 | -0.24 | 10,221 | 4,614 | 4,998 | -384 | 2,056,825 | 32.3 | 0 | 3,216 | -3,216 | 60 | 184 | -124 | 4,674 | 8,398 | -3,724 | | '23/07/17 | 83.1 | -0.6 | -0.72 | 8,395 | 1,392 | 5,992 | -4,600 | 2,056,122 | 32.3 | 0 | 225 | -225 | 108 | 356 | -248 | 1,500 | 6,573 | -5,073 | | '23/07/14 | 83.7 | +1 | +1.21 | 8,795 | 4,716 | 2,595 | +2,121 | 2,058,507 | 32.3 | 131 | 424 | -293 | 42 | 565 | -523 | 4,889 | 3,584 | +1,305 | | '23/07/13 | 82.7 | +0.3 | +0.36 | 8,392 | 3,414 | 3,441 | -27 | 2,056,329 | 32.3 | 0 | 98 | -98 | 155 | 704 | -549 | 3,569 | 4,242 | -674 | | '23/07/12 | 82.4 | 0 | 0 | 8,948 | 2,518 | 6,115 | -3,596 | 2,054,053 | 32.3 | 257 | 332 | -75 | 12 | 483 | -471 | 2,787 | 6,929 | -4,142 | | '23/07/11 | 82.4 | +0.1 | +0.12 | 9,350 | 1,730 | 3,927 | -2,197 | 2,057,399 | 32.3 | 10 | 341 | -331 | 49 | 313 | -264 | 1,789 | 4,581 | -2,792 | | '23/07/10 | 82.3 | +0.3 | +0.37 | 10,819 | 3,553 | 7,268 | -3,715 | 2,057,526 | 32.3 | 5 | 275 | -270 | 83 | 473 | -390 | 3,641 | 8,016 | -4,375 | | '23/07/07 | 82 | -1.2 | -1.44 | 16,019 | 2,403 | 8,787 | -6,384 | 2,061,525 | 32.4 | 10 | 600 | -590 | 591 | 4,781 | -4,190 | 3,004 | 14,168 | -11,164 | | '23/07/06 | 83.2 | -1.5 | -1.77 | 16,216 | 1,846 | 12,837 | -10,991 | 2,066,049 | 32.4 | 5 | 369 | -364 | 193 | 1,080 | -887 | 2,044 | 14,286 | -12,242 | | '23/07/05 | 84.7 | 0 | 0 | 6,582 | 1,813 | 4,074 | -2,261 | 2,076,325 | 32.6 | 0 | 57 | -57 | 107 | 334 | -227 | 1,920 | 4,465 | -2,545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 84.7 | -0.9 | -1.05 | 11,985 | 883 | 7,032 | -6,149 | 2,077,642 | 32.6 | 0 | 408 | -408 | 136 | 84 | +52 | 1,019 | 7,524 | -6,505 | | '23/07/03 | 85.6 | -0.1 | -0.12 | 7,118 | 693 | 3,745 | -3,052 | 2,082,203 | 32.7 | 0 | 150 | -150 | 173 | 422 | -249 | 866 | 4,317 | -3,451 | | '23/06/30 | 85.7 | -0.5 | -0.58 | 9,724 | 2,654 | 6,039 | -3,385 | 2,083,950 | 32.7 | 5.25 | 95 | -89.7 | 70 | 364 | -294 | 2,729 | 6,498 | -3,769 | | '23/06/29 | 86.2 | 0 | 0 | 8,227 | 2,767 | 6,580 | -3,814 | 2,087,633 | 32.8 | 4 | 91.5 | -87.5 | 300 | 69 | +231 | 3,071 | 6,741 | -3,670 | | '23/06/28 | 86.2 | -0.8 | -0.92 | 11,280 | 1,542 | 8,355 | -6,813 | 2,090,842 | 32.8 | 128 | 142 | -13.8 | 277 | 290 | -12.6 | 1,947 | 8,786 | -6,840 | | '23/06/27 | 87 | -0.8 | -0.91 | 18,862 | 2,381 | 5,100 | -2,719 | 2,098,554 | 33 | 79 | 9,337 | -9,258 | 383 | 875 | -492 | 2,843 | 15,312 | -12,469 | | '23/06/26 | 92 | -0.8 | -0.86 | 11,795 | 2,133 | 5,474 | -3,341 | 2,104,218 | 33 | 1,152 | 9 | +1,143 | 511 | 78.9 | +432 | 3,796 | 5,562 | -1,766 | | '23/06/21 | 92.8 | +0.2 | +0.22 | 7,412 | 2,067 | 5,362 | -3,295 | 2,107,793 | 33.1 | 1,101 | 400 | +701 | 107 | 101 | +5.75 | 3,275 | 5,863 | -2,588 | | '23/06/20 | 92.6 | +1 | +1.09 | 10,790 | 6,607 | 4,686 | +1,921 | 2,110,772 | 33.2 | 1,106 | 2,040 | -934 | 26 | 176 | -150 | 7,739 | 6,902 | +837 | | '23/06/19 | 91.6 | -0.9 | -0.97 | 16,491 | 6,152 | 3,311 | +2,840 | 2,109,715 | 33.1 | 1,114 | 10,783 | -9,669 | 62 | 262 | -200 | 7,328 | 14,357 | -7,029 | | '23/06/16 | 92.5 | -1.6 | -1.7 | 20,812 | 8,223 | 6,967 | +1,256 | 2,106,723 | 33.1 | 1,084 | 9,229 | -8,145 | 613 | 353 | +260 | 9,920 | 16,548 | -6,629 | | '23/06/15 | 94.1 | +0.3 | +0.32 | 5,208 | 1,757 | 2,024 | -267 | 2,105,308 | 33.1 | 7 | 339 | -332 | 20 | 204 | -184 | 1,784 | 2,568 | -783 | | '23/06/14 | 93.8 | +0.1 | +0.11 | 5,545 | 1,992 | 2,559 | -566 | 2,105,373 | 33.1 | 1 | 351 | -350 | 319 | 171 | +148 | 2,312 | 3,081 | -769 | | '23/06/13 | 93.7 | -0.2 | -0.21 | 7,306 | 2,664 | 5,427 | -2,763 | 2,105,194 | 33.1 | 0 | 177 | -177 | 928 | 189 | +738 | 3,592 | 5,793 | -2,202 | | '23/06/12 | 93.9 | -0.2 | -0.21 | 3,751 | 1,061 | 2,574 | -1,513 | 2,108,265 | 33.1 | 0 | 123 | -123 | 382 | 76 | +306 | 1,443 | 2,773 | -1,330 | | '23/06/09 | 94.1 | +0.3 | +0.32 | 4,399 | 2,102 | 2,381 | -279 | 2,110,887 | 33.2 | 0 | 72.6 | -72.6 | 206 | 60 | +146 | 2,308 | 2,514 | -206 | | '23/06/08 | 93.8 | -0.2 | -0.21 | 6,889 | 2,267 | 4,966 | -2,699 | 2,111,733 | 33.2 | 97 | 123 | -25.7 | 475 | 7.31 | +467 | 2,839 | 5,096 | -2,258 | | '23/06/07 | 94 | -0.4 | -0.42 | 8,404 | 3,638 | 6,380 | -2,742 | 2,113,875 | 33.2 | 0 | 52.4 | -52.4 | 537 | 60 | +477 | 4,175 | 6,492 | -2,317 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 94.4 | +0.4 | +0.43 | 10,406 | 7,557 | 3,042 | +4,515 | 2,116,041 | 33.2 | 288 | 48.3 | +240 | 28 | 0 | +28 | 7,873 | 3,091 | +4,782 | | '23/06/05 | 94 | +0.3 | +0.32 | 8,080 | 5,950 | 2,254 | +3,696 | 2,113,219 | 33.2 | 33 | 96.8 | -63.8 | 48.3 | 45 | +3.29 | 6,031 | 2,396 | +3,635 | | '23/06/02 | 93.7 | +0.4 | +0.43 | 7,027 | 4,385 | 4,126 | +259 | 2,109,459 | 33.1 | 604 | 168 | +436 | 65.2 | 33 | +32.2 | 5,054 | 4,327 | +728 | | '23/06/01 | 93.3 | -0.8 | -0.85 | 6,302 | 2,674 | 5,553 | -2,879 | 2,107,363 | 33.1 | 696 | 156 | +540 | 82 | 36.1 | +45.9 | 3,452 | 5,745 | -2,293 | | '23/05/31 | 94.1 | +0.6 | +0.64 | 37,603 | 35,573 | 33,726 | +1,847 | 2,112,873 | 33.2 | 75 | 118 | -42.6 | 695 | 129 | +566 | 36,342 | 33,973 | +2,370 | | '23/05/30 | 93.5 | +0.2 | +0.21 | 8,189 | 5,105 | 5,809 | -704 | 2,112,536 | 33.2 | 696 | 63.1 | +633 | 34 | 143 | -109 | 5,835 | 6,015 | -180 | | '23/05/29 | 93.3 | -0.2 | -0.21 | 5,424 | 2,426 | 3,431 | -1,005 | 2,114,098 | 33.2 | 167 | 49.1 | +118 | 97.6 | 56 | +41.6 | 2,691 | 3,537 | -846 | | '23/05/26 | 93.5 | +0.3 | +0.32 | 5,694 | 2,410 | 3,918 | -1,508 | 2,114,642 | 33.2 | 539 | 63 | +476 | 86 | 329 | -243 | 3,035 | 4,310 | -1,275 | | '23/05/25 | 93.2 | -0.7 | -0.75 | 4,585 | 2,334 | 3,004 | -670 | 2,123,718 | 33.4 | 539 | 38 | +501 | 30 | 147 | -117 | 2,903 | 3,189 | -286 | | '23/05/24 | 93.9 | +0.4 | +0.43 | 5,649 | 2,811 | 2,924 | -114 | 2,122,926 | 33.3 | 784 | 0 | +784 | 486 | 102 | +384 | 4,081 | 3,026 | +1,055 | | '23/05/23 | 93.5 | 0 | 0 | 6,382 | 4,157 | 3,750 | +407 | 2,122,486 | 33.3 | 137 | 2 | +135 | 120 | 46 | +74 | 4,414 | 3,798 | +616 | | '23/05/22 | 93.5 | -0.5 | -0.53 | 6,079 | 4,308 | 4,414 | -106 | 2,126,801 | 33.4 | 150 | 0 | +150 | 5 | 51 | -46 | 4,464 | 4,466 | -1.98 | | '23/05/19 | 94 | -0.3 | -0.32 | 8,963 | 6,064 | 7,212 | -1,148 | 2,126,037 | 33.4 | 122 | 4 | +118 | 278 | 121 | +157 | 6,464 | 7,337 | -873 | | '23/05/18 | 94.3 | 0 | 0 | 7,647 | 4,874 | 4,958 | -83.5 | 2,127,121 | 33.4 | 165 | 235 | -69.9 | 985 | 138 | +847 | 6,024 | 5,331 | +693 | | '23/05/17 | 94.3 | +1.2 | +1.29 | 18,748 | 14,416 | 11,809 | +2,607 | 2,127,227 | 33.4 | 138 | 0 | +138 | 2,955 | 147 | +2,808 | 17,509 | 11,956 | +5,553 | | '23/05/16 | 93.1 | +0.2 | +0.22 | 6,950 | 3,350 | 4,510 | -1,160 | 2,124,592 | 33.4 | 108 | 433 | -325 | 1,188 | 8.5 | +1,180 | 4,646 | 4,951 | -305 | | '23/05/15 | 92.9 | +0.4 | +0.43 | 4,676 | 1,939 | 3,431 | -1,492 | 2,125,876 | 33.4 | 461 | 0 | +461 | 339 | 13.4 | +326 | 2,738 | 3,444 | -706 | | '23/05/12 | 92.5 | -0.9 | -0.96 | 6,267 | 3,509 | 4,425 | -916 | 2,127,296 | 33.4 | 248 | 0 | +248 | 42 | 9.12 | +32.9 | 3,799 | 4,434 | -635 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 93.4 | -0.4 | -0.43 | 4,682 | 1,827 | 3,696 | -1,869 | 2,128,317 | 33.4 | 290 | 250 | +40.1 | 260 | 19.4 | +241 | 2,377 | 3,966 | -1,589 | | '23/05/10 | 93.8 | -0.2 | -0.21 | 5,553 | 1,914 | 3,594 | -1,680 | 2,129,489 | 33.4 | 323 | 290 | +32.6 | 140 | 207 | -67.3 | 2,377 | 4,092 | -1,715 | | '23/05/09 | 94 | +0.2 | +0.21 | 4,943 | 3,302 | 2,909 | +393 | 2,130,697 | 33.5 | 167 | 9 | +158 | 84.4 | 196 | -111 | 3,553 | 3,114 | +440 | | '23/05/08 | 93.8 | 0 | 0 | 2,972 | 1,565 | 1,669 | -104 | 2,130,280 | 33.5 | 531 | 34 | +497 | 86 | 2 | +84 | 2,183 | 1,705 | +478 | | '23/05/05 | 93.8 | +0.1 | +0.11 | 2,450 | 954 | 721 | +233 | 2,130,419 | 33.5 | 160 | 0 | +160 | 42 | 7 | +35 | 1,156 | 728 | +428 | | '23/05/04 | 93.7 | +0.1 | +0.11 | 3,036 | 1,335 | 1,717 | -381 | 2,130,338 | 33.5 | 144 | 91 | +52.8 | 83.1 | 68 | +15.1 | 1,562 | 1,876 | -313 | | '23/05/03 | 93.6 | -0.3 | -0.32 | 4,362 | 2,194 | 2,500 | -306 | 2,131,004 | 33.5 | 114 | 2 | +112 | 128 | 69 | +59.2 | 2,435 | 2,571 | -136 | | '23/05/02 | 93.9 | 0 | 0 | 6,964 | 2,862 | 3,495 | -633 | 2,133,896 | 33.5 | 280 | 2,010 | -1,730 | 116 | 19 | +97 | 3,258 | 5,524 | -2,266 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
