| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 69.1 | -0.3 | -0.43% | 1.59% | 69.4 | 69.8 | 68.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,862 | 3.36億 | 3,867 | 1.3張/筆 | 69.05元 | 1.26 | 59.83 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,988 | 4.15億 | 8,457 | 0.7張/筆 | 69.23元 | -0.6 (-0.86%) | 連漲連跌: 連2跌 ( -0.9元 / -1.29%) 財報評分: 最新38分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 68.8 | -0.3 | -0.43 | 4,862 | 33,573 | 768 | 15.8 | 5,301 | 15.8 | 5,307 | 15.8 | +5.66 | +73.7 | 0 | 0 | '24/04/23 | 69.1 | -0.6 | -0.86 | 5,988 | 41,456 | 1,263 | 21.1 | 8,741 | 21.1 | 8,752 | 21.1 | +11.71 | +92.72 | 0 | 0 | '24/04/22 | 69.7 | +2.6 | +3.87 | 11,046 | 76,338 | 1,596 | 14.4 | 10,956 | 14.4 | 11,055 | 14.5 | +99.39 | +622.7 | 2 | 0.02 | '24/04/19 | 67.1 | -1 | -1.47 | 13,001 | 87,393 | 2,498 | 19.2 | 16,835 | 19.3 | 16,800 | 19.2 | -34.48 | -138 | 4 | 0.03 | '24/04/18 | 68.1 | +0.3 | +0.44 | 9,176 | 62,112 | 1,156 | 12.6 | 7,814 | 12.6 | 7,860 | 12.7 | +45.74 | +395.7 | 0 | 0 | '24/04/17 | 67.8 | -0.2 | -0.29 | 7,340 | 49,819 | 720 | 9.81 | 4,886 | 9.81 | 4,888 | 9.81 | +1.34 | +18.61 | 0 | 0 | '24/04/16 | 68 | -1.6 | -2.3 | 9,996 | 68,290 | 505 | 5.05 | 3,457 | 5.06 | 3,448 | 5.05 | -8.7 | -172.3 | 0 | 0 | '24/04/15 | 69.6 | -0.1 | -0.14 | 8,138 | 56,812 | 715 | 8.79 | 4,996 | 8.79 | 4,991 | 8.79 | -4.1 | -57.34 | 0 | 0 | '24/04/12 | 69.7 | -1.2 | -1.69 | 9,752 | 68,101 | 1,560 | 16 | 10,890 | 16 | 10,908 | 16 | +18.02 | +115.5 | 0 | 0 | '24/04/11 | 70.9 | -1.1 | -1.53 | 6,322 | 44,932 | 914 | 14.5 | 6,502 | 14.5 | 6,511 | 14.5 | +9.06 | +99.12 | 0 | 0 | '24/04/10 | 72 | +0.5 | +0.7 | 7,614 | 54,834 | 1,120 | 14.7 | 8,059 | 14.7 | 8,052 | 14.7 | -7.5 | -66.96 | 0 | 0 | '24/04/09 | 71.5 | +1.1 | +1.56 | 7,688 | 54,892 | 703 | 9.14 | 5,002 | 9.11 | 5,013 | 9.13 | +11.02 | +156.8 | 0 | 0 | '24/04/08 | 70.4 | +0.4 | +0.57 | 7,085 | 49,628 | 1,192 | 16.8 | 8,326 | 16.8 | 8,343 | 16.8 | +16.61 | +139.3 | 0 | 0 | '24/04/03 | 70 | -0.8 | -1.13 | 6,577 | 46,156 | 905 | 13.8 | 6,351 | 13.8 | 6,355 | 13.8 | +3.74 | +41.33 | 0 | 0 | '24/04/02 | 70.8 | -0.1 | -0.14 | 5,501 | 38,811 | 710 | 12.9 | 5,004 | 12.9 | 5,012 | 12.9 | +8.31 | +117 | 0 | 0 | '24/04/01 | 70.9 | +2 | +2.9 | 13,212 | 93,393 | 1,904 | 14.4 | 13,400 | 14.3 | 13,474 | 14.4 | +74.12 | +389.3 | 0 | 0 | '24/03/29 | 68.9 | +0.8 | +1.17 | 7,042 | 48,618 | 555 | 7.88 | 3,825 | 7.87 | 3,834 | 7.89 | +8.72 | +157.1 | 0 | 0 | '24/03/28 | 68.1 | -0.4 | -0.58 | 4,341 | 29,611 | 291 | 6.7 | 1,984 | 6.7 | 1,987 | 6.71 | +3.94 | +135.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 68.5 | -0.8 | -1.15 | 5,009 | 34,405 | 414 | 8.26 | 2,843 | 8.26 | 2,852 | 8.29 | +8.9 | +215 | 0 | 0 | '24/03/26 | 69.3 | +1.5 | +2.21 | 10,254 | 70,706 | 1,627 | 15.9 | 11,194 | 15.8 | 11,236 | 15.9 | +42.03 | +258.3 | 0 | 0 | '24/03/25 | 67.8 | +0.8 | +1.19 | 4,665 | 31,502 | 459 | 9.84 | 3,092 | 9.82 | 3,098 | 9.83 | +5.99 | +130.5 | 0 | 0 | '24/03/22 | 67 | -0.4 | -0.59 | 6,867 | 46,008 | 929 | 13.5 | 6,229 | 13.5 | 6,228 | 13.5 | -0.46 | -4.952 | 0 | 0 | '24/03/21 | 67.4 | +0.6 | +0.9 | 11,329 | 76,105 | 1,388 | 12.3 | 9,287 | 12.2 | 9,333 | 12.3 | +45.94 | +331 | 1 | 0.01 | '24/03/20 | 66.8 | -1 | -1.47 | 15,196 | 101,538 | 1,273 | 8.38 | 8,507 | 8.38 | 8,551 | 8.42 | +43.8 | +344.1 | 0 | 0 | '24/03/19 | 67.8 | -0.6 | -0.88 | 7,827 | 53,127 | 361 | 4.61 | 2,450 | 4.61 | 2,452 | 4.62 | +1.54 | +42.66 | 0 | 0 | '24/03/18 | 68.4 | -0.2 | -0.29 | 5,050 | 34,549 | 549 | 10.9 | 3,756 | 10.9 | 3,759 | 10.9 | +2.56 | +46.63 | 0 | 0 | '24/03/15 | 68.6 | -0.7 | -1.01 | 10,718 | 73,668 | 1,061 | 9.9 | 7,307 | 9.92 | 7,312 | 9.93 | +4.43 | +41.75 | 0 | 0 | '24/03/14 | 69.3 | +0.9 | +1.32 | 7,327 | 50,542 | 674 | 9.2 | 4,642 | 9.18 | 4,653 | 9.21 | +11.31 | +167.8 | 0 | 0 | '24/03/13 | 68.4 | -0.9 | -1.3 | 9,108 | 62,285 | 1,355 | 14.9 | 9,272 | 14.9 | 9,294 | 14.9 | +21.55 | +159 | 0 | 0 | '24/03/12 | 69.3 | +0.4 | +0.58 | 6,414 | 44,419 | 799 | 12.5 | 5,534 | 12.5 | 5,539 | 12.5 | +4.74 | +59.32 | 0 | 0 | '24/03/11 | 68.9 | +0.3 | +0.44 | 10,344 | 70,928 | 1,436 | 13.9 | 9,830 | 13.9 | 9,860 | 13.9 | +29.77 | +207.3 | 0 | 0 | '24/03/08 | 68.6 | -1.2 | -1.72 | 16,187 | 111,377 | 1,514 | 9.35 | 10,417 | 9.35 | 10,447 | 9.38 | +29.45 | +194.5 | 15 | 0.09 | '24/03/07 | 69.8 | -0.7 | -0.99 | 10,977 | 76,698 | 1,269 | 11.6 | 8,869 | 11.6 | 8,883 | 11.6 | +13.89 | +109.5 | 0 | 0 | '24/03/06 | 70.5 | +0.1 | +0.14 | 5,912 | 41,726 | 449 | 7.6 | 3,167 | 7.59 | 3,174 | 7.61 | +6.48 | +144.3 | 0 | 0 | '24/03/05 | 70.4 | -0.4 | -0.56 | 10,390 | 73,379 | 1,045 | 10.1 | 7,388 | 10.1 | 7,381 | 10.1 | -6.95 | -66.51 | 0 | 0 | '24/03/04 | 70.8 | -0.8 | -1.12 | 9,830 | 69,708 | 582 | 5.92 | 4,127 | 5.92 | 4,132 | 5.93 | +4.52 | +77.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 71.6 | -0.1 | -0.14 | 3,751 | 26,843 | 419 | 11.2 | 3,002 | 11.2 | 3,001 | 11.2 | -1.04 | -24.82 | 0 | 0 | '24/02/29 | 71.7 | -0.1 | -0.14 | 9,951 | 71,379 | 534 | 5.37 | 3,832 | 5.37 | 3,834 | 5.37 | +2.78 | +52.06 | 0 | 0 | '24/02/27 | 71.8 | -0.3 | -0.42 | 5,341 | 38,274 | 566 | 10.6 | 4,061 | 10.6 | 4,058 | 10.6 | -3.41 | -60.25 | 0 | 0 | '24/02/26 | 72.1 | +0.1 | +0.14 | 4,072 | 29,272 | 562 | 13.8 | 4,041 | 13.8 | 4,037 | 13.8 | -4.1 | -72.95 | 0 | 0 | '24/02/23 | 72 | -1.2 | -1.64 | 6,421 | 46,413 | 369 | 5.75 | 2,667 | 5.75 | 2,665 | 5.74 | -1.9 | -51.49 | 0 | 0 | '24/02/22 | 73.2 | -0.3 | -0.41 | 2,985 | 21,847 | 127 | 4.25 | 929.7 | 4.26 | 930.5 | 4.26 | +0.84 | +66.14 | 0 | 0 | '24/02/21 | 73.5 | -0.2 | -0.27 | 4,360 | 32,009 | 463 | 10.6 | 3,402 | 10.6 | 3,401 | 10.6 | -0.41 | -8.855 | 0 | 0 | '24/02/20 | 73.7 | -0.1 | -0.14 | 3,887 | 28,577 | 507 | 13 | 3,722 | 13 | 3,729 | 13.1 | +6.99 | +137.9 | 0 | 0 | '24/02/19 | 73.8 | +0.8 | +1.1 | 5,051 | 37,295 | 655 | 13 | 4,837 | 13 | 4,844 | 13 | +7.05 | +107.6 | 0 | 0 | '24/02/16 | 73 | +0.6 | +0.83 | 4,606 | 33,574 | 151 | 3.28 | 1,098 | 3.27 | 1,102 | 3.28 | +3.51 | +232.5 | 0 | 0 | '24/02/15 | 72.4 | 0 | 0 | 9,010 | 64,867 | 1,845 | 20.5 | 13,271 | 20.5 | 13,295 | 20.5 | +24.14 | +130.8 | 0 | 0 | '24/02/05 | 72.4 | -1.1 | -1.5 | 5,264 | 38,144 | 775 | 14.7 | 5,616 | 14.7 | 5,617 | 14.7 | +1.68 | +21.68 | 0 | 0 | '24/02/02 | 73.5 | 0 | 0 | 4,176 | 30,563 | 691 | 16.5 | 5,055 | 16.5 | 5,059 | 16.6 | +4.2 | +60.78 | 0 | 0 | '24/02/01 | 73.5 | +1.4 | +1.94 | 4,817 | 35,229 | 405 | 8.41 | 2,948 | 8.37 | 2,969 | 8.43 | +20.82 | +514.1 | 0 | 0 | '24/01/31 | 72.1 | +0.1 | +0.14 | 6,789 | 48,918 | 213 | 3.14 | 1,533 | 3.13 | 1,537 | 3.14 | +4.56 | +214.1 | 0 | 0 | '24/01/30 | 72 | -1.6 | -2.17 | 7,285 | 52,847 | 985 | 13.5 | 7,125 | 13.5 | 7,163 | 13.6 | +38 | +385.8 | 0 | 0 | '24/01/29 | 73.6 | +0.9 | +1.24 | 5,959 | 43,762 | 836 | 14 | 6,136 | 14 | 6,143 | 14 | +7.03 | +84.09 | 0 | 0 | '24/01/26 | 72.7 | +1 | +1.39 | 5,700 | 41,261 | 675 | 11.8 | 4,858 | 11.8 | 4,885 | 11.8 | +26.62 | +394.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 71.7 | -0.4 | -0.55 | 4,392 | 31,508 | 334 | 7.6 | 2,396 | 7.6 | 2,402 | 7.62 | +6.05 | +181.1 | 0 | 0 | '24/01/24 | 72.1 | +1 | +1.41 | 6,307 | 45,390 | 658 | 10.4 | 4,722 | 10.4 | 4,742 | 10.4 | +20.01 | +304.1 | 0 | 0 | '24/01/23 | 71.1 | +0.5 | +0.71 | 5,813 | 41,302 | 391 | 6.73 | 2,778 | 6.73 | 2,780 | 6.73 | +1.88 | +48.08 | 0 | 0 | '24/01/22 | 70.6 | -0.6 | -0.84 | 8,223 | 58,267 | 556 | 6.76 | 3,940 | 6.76 | 3,946 | 6.77 | +6.22 | +111.9 | 0 | 0 | '24/01/19 | 71.2 | +0.1 | +0.14 | 9,711 | 69,176 | 975 | 10 | 6,934 | 10 | 6,944 | 10 | +9.38 | +96.21 | 0 | 0 | '24/01/18 | 71.1 | -0.7 | -0.97 | 11,071 | 78,852 | 1,358 | 12.3 | 9,674 | 12.3 | 9,682 | 12.3 | +8.57 | +63.11 | 1 | 0.01 | '24/01/17 | 71.8 | -1.8 | -2.45 | 16,992 | 122,300 | 2,225 | 13.1 | 15,996 | 13.1 | 16,060 | 13.1 | +64.27 | +288.9 | 2 | 0.01 | '24/01/16 | 73.6 | -1.9 | -2.52 | 19,751 | 145,749 | 640 | 3.24 | 4,727 | 3.24 | 4,745 | 3.26 | +17.7 | +276.6 | 0 | 0 | '24/01/15 | 75.5 | -0.5 | -0.66 | 7,296 | 55,198 | 707 | 9.69 | 5,359 | 9.71 | 5,349 | 9.69 | -9.62 | -136.1 | 0 | 0 | '24/01/12 | 76 | +0.1 | +0.13 | 5,619 | 42,694 | 611 | 10.9 | 4,642 | 10.9 | 4,644 | 10.9 | +1.88 | +30.77 | 0 | 0 | '24/01/11 | 75.9 | -1.1 | -1.43 | 12,754 | 96,856 | 1,081 | 8.48 | 8,204 | 8.47 | 8,242 | 8.51 | +37.75 | +349.2 | 1 | 0.01 | '24/01/10 | 77 | -0.6 | -0.77 | 5,677 | 43,809 | 225 | 3.96 | 1,735 | 3.96 | 1,740 | 3.97 | +5.03 | +223.6 | 0 | 0 | '24/01/09 | 77.6 | -0.5 | -0.64 | 5,606 | 43,628 | 217 | 3.87 | 1,690 | 3.87 | 1,692 | 3.88 | +1.31 | +60.37 | 0 | 0 | '24/01/08 | 78.1 | 0 | 0 | 3,039 | 23,772 | 250 | 8.23 | 1,956 | 8.23 | 1,958 | 8.24 | +1.97 | +78.8 | 0 | 0 | '24/01/05 | 78.1 | -0.2 | -0.26 | 2,394 | 18,716 | 104 | 4.34 | 813.2 | 4.35 | 813 | 4.34 | -0.24 | -23.08 | 0 | 0 | '24/01/04 | 78.3 | +0.2 | +0.26 | 2,698 | 21,103 | 226 | 8.38 | 1,768 | 8.38 | 1,768 | 8.38 | -0.17 | -7.522 | 0 | 0 | '24/01/03 | 78.1 | -1.1 | -1.39 | 7,141 | 55,845 | 422 | 5.91 | 3,301 | 5.91 | 3,307 | 5.92 | +6.75 | +160 | 0 | 0 | '24/01/02 | 79.2 | 0 | 0 | 3,138 | 24,788 | 314 | 10 | 2,481 | 10 | 2,483 | 10 | +2.2 | +70.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 79.2 | -0.6 | -0.75 | 4,531 | 35,912 | 511 | 11.3 | 4,050 | 11.3 | 4,053 | 11.3 | +2.84 | +55.58 | 0 | 0 | '23/12/28 | 79.8 | +0.2 | +0.25 | 4,404 | 35,015 | 493 | 11.2 | 3,915 | 11.2 | 3,924 | 11.2 | +9.51 | +192.9 | 0 | 0 | '23/12/27 | 79.6 | +0.8 | +1.02 | 5,614 | 44,600 | 671 | 12 | 5,332 | 12 | 5,338 | 12 | +5.52 | +82.27 | 0 | 0 | '23/12/26 | 78.8 | +0.1 | +0.13 | 4,664 | 36,783 | 363 | 7.78 | 2,862 | 7.78 | 2,863 | 7.78 | +0.49 | +13.5 | 0 | 0 | '23/12/25 | 78.7 | -0.1 | -0.13 | 3,330 | 26,166 | 243 | 7.3 | 1,908 | 7.29 | 1,911 | 7.31 | +3.17 | +130.5 | 0 | 0 | '23/12/22 | 78.8 | -0.7 | -0.88 | 4,476 | 35,303 | 563 | 12.6 | 4,444 | 12.6 | 4,444 | 12.6 | -0.34 | -6.039 | 0 | 0 | '23/12/21 | 79.5 | -0.4 | -0.5 | 3,436 | 27,327 | 540 | 15.7 | 4,297 | 15.7 | 4,296 | 15.7 | -0.76 | -14.07 | 0 | 0 | '23/12/20 | 79.9 | +0.1 | +0.13 | 4,168 | 33,343 | 569 | 13.7 | 4,549 | 13.6 | 4,551 | 13.6 | +2.06 | +36.2 | 0 | 0 | '23/12/19 | 79.8 | -0.7 | -0.87 | 3,110 | 24,842 | 355 | 11.4 | 2,837 | 11.4 | 2,838 | 11.4 | +0.35 | +9.859 | 0 | 0 | '23/12/18 | 80.5 | +0.8 | +1 | 2,988 | 23,980 | 482 | 16.1 | 3,862 | 16.1 | 3,876 | 16.2 | +13.57 | +281.5 | 0 | 0 | '23/12/15 | 79.7 | -0.1 | -0.13 | 11,066 | 88,378 | 975 | 8.81 | 7,791 | 8.82 | 7,807 | 8.83 | +15.63 | +160.3 | 0 | 0 | '23/12/14 | 79.8 | +0.9 | +1.14 | 4,672 | 37,208 | 479 | 10.3 | 3,803 | 10.2 | 3,814 | 10.2 | +11.19 | +233.6 | 0 | 0 | '23/12/13 | 78.9 | -0.7 | -0.88 | 5,463 | 43,204 | 295 | 5.4 | 2,333 | 5.4 | 2,334 | 5.4 | +0.39 | +13.22 | 0 | 0 | '23/12/12 | 79.6 | -0.3 | -0.38 | 3,978 | 31,669 | 602 | 15.1 | 4,793 | 15.1 | 4,791 | 15.1 | -1.77 | -29.4 | 0 | 0 | '23/12/11 | 79.9 | -0.1 | -0.12 | 2,307 | 18,421 | 235 | 10.2 | 1,876 | 10.2 | 1,877 | 10.2 | +1.14 | +48.51 | 0 | 0 | '23/12/08 | 80 | +0.1 | +0.13 | 4,358 | 34,812 | 528 | 12.1 | 4,217 | 12.1 | 4,219 | 12.1 | +1.73 | +32.77 | 0 | 0 | '23/12/07 | 79.9 | -0.5 | -0.62 | 3,799 | 30,422 | 334 | 8.79 | 2,674 | 8.79 | 2,678 | 8.8 | +4.55 | +136.2 | 0 | 0 | '23/12/06 | 80.4 | -0.3 | -0.37 | 3,094 | 24,916 | 681 | 22 | 5,477 | 22 | 5,481 | 22 | +4.14 | +60.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 80.7 | -0.2 | -0.25 | 4,125 | 33,186 | 531 | 12.9 | 4,269 | 12.9 | 4,276 | 12.9 | +6.7 | +126.2 | 0 | 0 | '23/12/04 | 80.9 | +0.2 | +0.25 | 3,949 | 31,926 | 626 | 15.9 | 5,060 | 15.8 | 5,064 | 15.9 | +4.39 | +70.13 | 0 | 0 | '23/12/01 | 80.7 | -0.1 | -0.12 | 2,451 | 19,788 | 240 | 9.79 | 1,937 | 9.79 | 1,938 | 9.79 | +0.43 | +17.92 | 0 | 0 | '23/11/30 | 80.8 | -0.6 | -0.74 | 11,417 | 92,290 | 1,440 | 12.6 | 11,643 | 12.6 | 11,640 | 12.6 | -2.59 | -17.99 | 0 | 0 | '23/11/29 | 81.4 | -0.6 | -0.73 | 4,339 | 35,352 | 506 | 11.7 | 4,123 | 11.7 | 4,124 | 11.7 | +1.39 | +27.47 | 0 | 0 | '23/11/28 | 82 | +0.6 | +0.74 | 6,990 | 57,212 | 739 | 10.6 | 6,040 | 10.6 | 6,046 | 10.6 | +6.43 | +87.01 | 0 | 0 | '23/11/27 | 81.4 | -0.2 | -0.25 | 4,077 | 33,168 | 624 | 15.3 | 5,077 | 15.3 | 5,085 | 15.3 | +7.75 | +124.2 | 0 | 0 | '23/11/24 | 81.6 | +0.7 | +0.87 | 4,251 | 34,651 | 559 | 13.1 | 4,553 | 13.1 | 4,566 | 13.2 | +12.72 | +227.5 | 1 | 0.02 | '23/11/23 | 80.9 | -0.4 | -0.49 | 2,636 | 21,289 | 311 | 11.8 | 2,511 | 11.8 | 2,515 | 11.8 | +3.64 | +117 | 0 | 0 | '23/11/22 | 81.3 | -0.6 | -0.73 | 3,375 | 27,449 | 322 | 9.54 | 2,619 | 9.54 | 2,620 | 9.55 | +1.75 | +54.35 | 0 | 0 | '23/11/21 | 81.9 | +1.1 | +1.36 | 8,855 | 72,211 | 1,023 | 11.6 | 8,315 | 11.5 | 8,339 | 11.5 | +23.94 | +234 | 0 | 0 | '23/11/20 | 80.8 | 0 | 0 | 5,014 | 40,360 | 750 | 15 | 6,033 | 14.9 | 6,047 | 15 | +14.45 | +192.7 | 0 | 0 | '23/11/17 | 80.8 | -0.4 | -0.49 | 6,226 | 50,398 | 510 | 8.19 | 4,132 | 8.2 | 4,139 | 8.21 | +7.27 | +142.5 | 0 | 0 | '23/11/16 | 81.2 | +1.3 | +1.63 | 10,246 | 82,657 | 1,747 | 17.1 | 14,075 | 17 | 14,114 | 17.1 | +38.57 | +220.8 | 0 | 0 | '23/11/15 | 79.9 | +2.1 | +2.7 | 12,244 | 97,012 | 1,356 | 11.1 | 10,702 | 11 | 10,770 | 11.1 | +67.71 | +499.3 | 0 | 0 | '23/11/14 | 77.8 | +0.3 | +0.39 | 6,289 | 48,869 | 532 | 8.46 | 4,129 | 8.45 | 4,136 | 8.46 | +6.66 | +125.2 | 0 | 0 | '23/11/13 | 77.5 | -0.2 | -0.26 | 5,954 | 46,125 | 376 | 6.32 | 2,914 | 6.32 | 2,913 | 6.32 | -0.4 | -10.64 | 0 | 0 | '23/11/10 | 77.7 | -0.6 | -0.77 | 3,368 | 26,199 | 201 | 5.97 | 1,564 | 5.97 | 1,567 | 5.98 | +2.03 | +101 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 78.3 | +0.4 | +0.51 | 3,473 | 27,174 | 485 | 14 | 3,793 | 14 | 3,797 | 14 | +4.61 | +95.05 | 0 | 0 | '23/11/08 | 77.9 | -0.2 | -0.26 | 3,671 | 28,570 | 245 | 6.67 | 1,906 | 6.67 | 1,907 | 6.68 | +0.92 | +37.55 | 0 | 0 | '23/11/07 | 78.1 | -0.5 | -0.64 | 4,727 | 36,843 | 487 | 10.3 | 3,795 | 10.3 | 3,796 | 10.3 | +0.98 | +20.12 | 0 | 0 | '23/11/06 | 78.6 | +0.7 | +0.9 | 6,377 | 50,109 | 1,465 | 23 | 11,503 | 23 | 11,519 | 23 | +16.52 | +112.8 | 0 | 0 | '23/11/03 | 77.9 | +0.7 | +0.91 | 4,911 | 38,166 | 564 | 11.5 | 4,378 | 11.5 | 4,386 | 11.5 | +7.84 | +139 | 0 | 0 | '23/11/02 | 77.2 | +0.4 | +0.52 | 4,593 | 35,429 | 624 | 13.6 | 4,806 | 13.6 | 4,815 | 13.6 | +9.14 | +146.5 | 0 | 0 | '23/11/01 | 76.8 | -0.2 | -0.26 | 5,050 | 38,821 | 385 | 7.62 | 2,959 | 7.62 | 2,961 | 7.63 | +2.06 | +53.51 | 0 | 0 | '23/10/31 | 77 | -0.2 | -0.26 | 7,076 | 54,530 | 561 | 7.93 | 4,325 | 7.93 | 4,325 | 7.93 | -0.64 | -11.41 | 0 | 0 | '23/10/30 | 77.2 | 0 | 0 | 4,721 | 36,477 | 629 | 13.3 | 4,860 | 13.3 | 4,862 | 13.3 | +2.27 | +36.09 | 0 | 0 | '23/10/27 | 77.2 | +0.1 | +0.13 | 4,119 | 31,828 | 547 | 13.3 | 4,227 | 13.3 | 4,227 | 13.3 | -0.49 | -8.958 | 0 | 0 | '23/10/26 | 77.1 | -0.7 | -0.9 | 7,065 | 54,551 | 387 | 5.48 | 2,988 | 5.48 | 2,994 | 5.49 | +5.85 | +151.2 | 0 | 0 | '23/10/25 | 77.8 | 0 | 0 | 4,793 | 37,338 | 232 | 4.84 | 1,806 | 4.84 | 1,809 | 4.85 | +3.4 | +146.6 | 0 | 0 | '23/10/24 | 77.8 | -0.3 | -0.38 | 7,466 | 58,202 | 791 | 10.6 | 6,170 | 10.6 | 6,173 | 10.6 | +2.97 | +37.55 | 0 | 0 | '23/10/23 | 78.1 | -0.5 | -0.64 | 5,771 | 45,168 | 842 | 14.6 | 6,589 | 14.6 | 6,597 | 14.6 | +8.72 | +103.6 | 0 | 0 | '23/10/20 | 78.6 | -0.7 | -0.88 | 6,401 | 50,378 | 841 | 13.1 | 6,622 | 13.1 | 6,625 | 13.2 | +3.77 | +44.83 | 0 | 0 | '23/10/19 | 79.3 | -0.8 | -1 | 5,668 | 45,059 | 1,161 | 20.5 | 9,227 | 20.5 | 9,243 | 20.5 | +16.08 | +138.5 | 0 | 0 | '23/10/18 | 80.1 | +0.2 | +0.25 | 12,529 | 100,005 | 1,381 | 11 | 10,984 | 11 | 11,021 | 11 | +37.23 | +269.6 | 0 | 0 | '23/10/17 | 79.9 | -0.4 | -0.5 | 6,857 | 54,743 | 1,543 | 22.5 | 12,318 | 22.5 | 12,326 | 22.5 | +8.13 | +52.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 80.3 | -0.2 | -0.25 | 4,195 | 33,619 | 624 | 14.9 | 4,998 | 14.9 | 5,002 | 14.9 | +3.55 | +56.89 | 0 | 0 | '23/10/13 | 80.5 | -0.2 | -0.25 | 5,414 | 43,387 | 1,299 | 24 | 10,406 | 24 | 10,412 | 24 | +6.19 | +47.65 | 0 | 0 | '23/10/12 | 80.7 | +1.1 | +1.38 | 7,803 | 62,733 | 1,657 | 21.2 | 13,298 | 21.2 | 13,334 | 21.3 | +35.31 | +213.1 | 0 | 0 | '23/10/11 | 79.6 | +0.8 | +1.02 | 9,412 | 74,838 | 2,689 | 28.6 | 21,371 | 28.6 | 21,385 | 28.6 | +14.31 | +53.22 | 0 | 0 | '23/10/06 | 78.8 | +0.1 | +0.13 | 3,892 | 30,707 | 314 | 8.07 | 2,476 | 8.06 | 2,481 | 8.08 | +4.8 | +152.9 | 0 | 0 | '23/10/05 | 78.7 | +0.3 | +0.38 | 5,355 | 42,132 | 652 | 12.2 | 5,129 | 12.2 | 5,131 | 12.2 | +1.98 | +30.37 | 0 | 0 | '23/10/04 | 78.4 | -0.7 | -0.88 | 9,655 | 75,703 | 772 | 8 | 6,050 | 7.99 | 6,061 | 8.01 | +10.72 | +138.9 | 0 | 0 | '23/10/03 | 79.1 | -0.5 | -0.63 | 6,936 | 55,005 | 459 | 6.62 | 3,638 | 6.61 | 3,643 | 6.62 | +4.91 | +107 | 0 | 0 | '23/10/02 | 79.6 | -0.2 | -0.25 | 6,507 | 51,804 | 441 | 6.78 | 3,512 | 6.78 | 3,514 | 6.78 | +2.73 | +61.9 | 0 | 0 | '23/09/28 | 79.8 | 0 | 0 | 6,544 | 52,174 | 394 | 6.02 | 3,142 | 6.02 | 3,143 | 6.02 | +0.56 | +14.21 | 0 | 0 | '23/09/27 | 79.8 | -0.6 | -0.75 | 6,603 | 52,736 | 474 | 7.18 | 3,786 | 7.18 | 3,790 | 7.19 | +3.99 | +84.18 | 0 | 0 | '23/09/26 | 80.4 | -1.2 | -1.47 | 4,256 | 34,306 | 488 | 11.5 | 3,939 | 11.5 | 3,937 | 11.5 | -2.15 | -44.06 | 0 | 0 | '23/09/25 | 81.6 | +0.5 | +0.62 | 1,811 | 14,723 | 100 | 5.52 | 812.3 | 5.52 | 814.2 | 5.53 | +1.91 | +191 | 0 | 0 | '23/09/22 | 81.1 | -0.1 | -0.12 | 3,051 | 24,705 | 331 | 10.8 | 2,683 | 10.9 | 2,685 | 10.9 | +2.53 | +76.44 | 0 | 0 | '23/09/21 | 81.2 | -1.2 | -1.46 | 5,133 | 41,820 | 756 | 14.7 | 6,164 | 14.7 | 6,176 | 14.8 | +12.24 | +161.9 | 0 | 0 | '23/09/20 | 82.4 | 0 | 0 | 2,206 | 18,172 | 401 | 18.2 | 3,301 | 18.2 | 3,302 | 18.2 | +1.09 | +27.18 | 0 | 0 | '23/09/19 | 82.4 | +0.1 | +0.12 | 2,315 | 19,083 | 216 | 9.33 | 1,778 | 9.32 | 1,781 | 9.33 | +2.27 | +105.1 | 0 | 0 | '23/09/18 | 82.3 | -1 | -1.2 | 4,166 | 34,252 | 306 | 7.35 | 2,517 | 7.35 | 2,521 | 7.36 | +3.5 | +114.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 83.3 | +0.2 | +0.24 | 11,834 | 98,192 | 1,932 | 16.3 | 15,976 | 16.3 | 16,067 | 16.4 | +90.96 | +470.8 | 0 | 0 | '23/09/14 | 83.1 | +0.6 | +0.73 | 7,126 | 59,106 | 838 | 11.8 | 6,937 | 11.7 | 6,955 | 11.8 | +17.7 | +211.2 | 0 | 0 | '23/09/13 | 82.5 | +0.1 | +0.12 | 6,253 | 51,623 | 337 | 5.39 | 2,781 | 5.39 | 2,782 | 5.39 | +0.36 | +10.68 | 0 | 0 | '23/09/12 | 82.4 | 0 | 0 | 6,131 | 50,453 | 687 | 11.2 | 5,653 | 11.2 | 5,659 | 11.2 | +6.6 | +96.07 | 0 | 0 | '23/09/11 | 82.4 | +0.3 | +0.37 | 4,255 | 35,032 | 446 | 10.5 | 3,671 | 10.5 | 3,674 | 10.5 | +2.96 | +66.37 | 0 | 0 | '23/09/08 | 82.1 | +0.8 | +0.98 | 4,813 | 39,463 | 735 | 15.3 | 6,020 | 15.3 | 6,026 | 15.3 | +5.51 | +74.97 | 0 | 0 | '23/09/07 | 81.3 | +0.1 | +0.12 | 5,137 | 41,704 | 619 | 12.1 | 5,021 | 12 | 5,039 | 12.1 | +18.03 | +291.3 | 0 | 0 | '23/09/06 | 81.2 | -0.8 | -0.98 | 6,050 | 49,263 | 681 | 11.3 | 5,545 | 11.3 | 5,551 | 11.3 | +5.64 | +82.82 | 0 | 0 | '23/09/05 | 82 | +0.5 | +0.61 | 3,539 | 28,967 | 273 | 7.71 | 2,235 | 7.71 | 2,236 | 7.72 | +0.91 | +33.33 | 0 | 0 | '23/09/04 | 81.5 | +1.3 | +1.62 | 7,803 | 63,302 | 1,291 | 16.5 | 10,430 | 16.5 | 10,471 | 16.5 | +40.54 | +314 | 0 | 0 | '23/09/01 | 80.2 | +0.7 | +0.88 | 3,121 | 25,006 | 446 | 14.3 | 3,569 | 14.3 | 3,570 | 14.3 | +1.18 | +26.46 | 0 | 0 | '23/08/31 | 79.5 | -0.8 | -1 | 12,816 | 102,112 | 951 | 7.42 | 7,581 | 7.42 | 7,583 | 7.43 | +1.97 | +20.72 | 0 | 0 | '23/08/30 | 80.3 | 0 | 0 | 5,648 | 45,333 | 734 | 13 | 5,895 | 13 | 5,896 | 13 | +0.69 | +9.401 | 0 | 0 | '23/08/29 | 80.3 | +0.7 | +0.88 | 3,287 | 26,237 | 460 | 14 | 3,671 | 14 | 3,676 | 14 | +4.7 | +102.2 | 0 | 0 | '23/08/28 | 79.6 | +0.3 | +0.38 | 6,262 | 49,749 | 593 | 9.47 | 4,698 | 9.44 | 4,717 | 9.48 | +18.57 | +313.2 | 0 | 0 | '23/08/25 | 79.3 | -0.4 | -0.5 | 7,222 | 57,314 | 787 | 10.9 | 6,245 | 10.9 | 6,245 | 10.9 | +0.07 | +0.889 | 0 | 0 | '23/08/24 | 79.7 | +0.3 | +0.38 | 8,129 | 64,500 | 791 | 9.73 | 6,277 | 9.73 | 6,288 | 9.75 | +11.41 | +144.2 | 0 | 0 | '23/08/23 | 79.4 | -0.5 | -0.63 | 6,919 | 54,986 | 749 | 10.8 | 5,952 | 10.8 | 5,955 | 10.8 | +3.21 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 79.9 | -0.2 | -0.25 | 7,234 | 57,667 | 658 | 9.1 | 5,249 | 9.1 | 5,255 | 9.11 | +5.25 | +79.79 | 0 | 0 | '23/08/21 | 80.1 | -0.2 | -0.25 | 8,268 | 66,097 | 1,148 | 13.9 | 9,173 | 13.9 | 9,182 | 13.9 | +8.81 | +76.74 | 0 | 0 | '23/08/18 | 80.3 | +0.5 | +0.63 | 9,075 | 72,697 | 1,546 | 17 | 12,358 | 17 | 12,398 | 17.1 | +40.28 | +260.5 | 0 | 0 | '23/08/17 | 79.8 | -1.1 | -1.36 | 12,799 | 101,936 | 1,086 | 8.48 | 8,649 | 8.49 | 8,658 | 8.49 | +8.55 | +78.73 | 1 | 0.01 | '23/08/16 | 80.9 | -1.5 | -1.82 | 14,404 | 116,699 | 959 | 6.66 | 7,768 | 6.66 | 7,765 | 6.65 | -2.36 | -24.61 | 0 | 0 | '23/08/15 | 82.4 | -0.6 | -0.72 | 6,079 | 50,209 | 642 | 10.6 | 5,300 | 10.6 | 5,307 | 10.6 | +7.42 | +115.6 | 0 | 0 | '23/08/14 | 83 | -1 | -1.19 | 6,945 | 57,739 | 1,084 | 15.6 | 9,016 | 15.6 | 9,024 | 15.6 | +7.54 | +69.56 | 0 | 0 | '23/08/11 | 84 | -0.5 | -0.59 | 4,013 | 33,808 | 897 | 22.4 | 7,559 | 22.4 | 7,554 | 22.3 | -4.47 | -49.83 | 0 | 0 | '23/08/10 | 84.5 | +0.2 | +0.24 | 5,508 | 46,542 | 705 | 12.8 | 5,951 | 12.8 | 5,957 | 12.8 | +5.81 | +82.41 | 0 | 0 | '23/08/09 | 84.3 | +0.6 | +0.72 | 3,575 | 30,078 | 605 | 16.9 | 5,086 | 16.9 | 5,095 | 16.9 | +8.66 | +143.1 | 0 | 0 | '23/08/08 | 83.7 | -0.5 | -0.59 | 5,157 | 43,265 | 814 | 15.8 | 6,831 | 15.8 | 6,839 | 15.8 | +7.2 | +88.45 | 0 | 0 | '23/08/07 | 84.2 | +0.2 | +0.24 | 4,258 | 35,916 | 797 | 18.7 | 6,722 | 18.7 | 6,720 | 18.7 | -2.62 | -32.87 | 0 | 0 | '23/08/04 | 84 | +0.5 | +0.6 | 5,441 | 45,694 | 575 | 10.6 | 4,823 | 10.6 | 4,831 | 10.6 | +7.48 | +130.1 | 0 | 0 | '23/08/02 | 83.5 | -0.7 | -0.83 | 7,939 | 66,413 | 952 | 12 | 7,972 | 12 | 7,976 | 12 | +3.85 | +40.44 | 0 | 0 | '23/08/01 | 84.2 | +1 | +1.2 | 7,106 | 59,771 | 427 | 6.01 | 3,587 | 6 | 3,593 | 6.01 | +5.99 | +140.3 | 0 | 0 | '23/07/31 | 83.2 | +0.2 | +0.24 | 6,522 | 54,424 | 918 | 14.1 | 7,646 | 14 | 7,662 | 14.1 | +15.82 | +172.3 | 0 | 0 | '23/07/28 | 83 | -0.3 | -0.36 | 5,405 | 44,943 | 716 | 13.2 | 5,951 | 13.2 | 5,959 | 13.3 | +8.48 | +118.4 | 0 | 0 | '23/07/27 | 83.3 | +0.3 | +0.36 | 7,377 | 61,427 | 618 | 8.38 | 5,142 | 8.37 | 5,147 | 8.38 | +5.26 | +85.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 83 | +0.9 | +1.1 | 7,427 | 61,453 | 552 | 7.43 | 4,553 | 7.41 | 4,572 | 7.44 | +19.63 | +355.6 | 0 | 0 | '23/07/25 | 82.1 | -0.1 | -0.12 | 10,016 | 82,279 | 591 | 5.9 | 4,857 | 5.9 | 4,857 | 5.9 | -0.52 | -8.799 | 0 | 0 | '23/07/24 | 82.2 | -0.4 | -0.48 | 13,351 | 109,903 | 2,443 | 18.3 | 20,115 | 18.3 | 20,121 | 18.3 | +6.36 | +26.03 | 0 | 0 | '23/07/21 | 82.6 | -0.6 | -0.72 | 11,301 | 93,612 | 1,729 | 15.3 | 14,332 | 15.3 | 14,324 | 15.3 | -7.73 | -44.71 | 0 | 0 | '23/07/20 | 83.2 | +0.4 | +0.48 | 8,179 | 67,982 | 437 | 5.34 | 3,631 | 5.34 | 3,635 | 5.35 | +4.4 | +100.7 | 0 | 0 | '23/07/19 | 82.8 | -0.1 | -0.12 | 9,796 | 81,323 | 1,083 | 11.1 | 8,992 | 11.1 | 9,001 | 11.1 | +9.36 | +86.43 | 0 | 0 | '23/07/18 | 82.9 | -0.2 | -0.24 | 10,221 | 84,890 | 1,056 | 10.3 | 8,772 | 10.3 | 8,778 | 10.3 | +6.69 | +63.35 | 0 | 0 | '23/07/17 | 83.1 | -0.6 | -0.72 | 8,395 | 69,874 | 672 | 8 | 5,596 | 8.01 | 5,600 | 8.01 | +4.64 | +69.05 | 0 | 0 | '23/07/14 | 83.7 | +1 | +1.21 | 8,795 | 73,614 | 722 | 8.21 | 6,032 | 8.19 | 6,043 | 8.21 | +10.92 | +151.2 | 0 | 0 | '23/07/13 | 82.7 | +0.3 | +0.36 | 8,392 | 69,440 | 425 | 5.06 | 3,513 | 5.06 | 3,518 | 5.07 | +5.11 | +120.2 | 0 | 0 | '23/07/12 | 82.4 | 0 | 0 | 8,948 | 73,807 | 1,151 | 12.9 | 9,498 | 12.9 | 9,520 | 12.9 | +21.88 | +190.1 | 0 | 0 | '23/07/11 | 82.4 | +0.1 | +0.12 | 9,350 | 77,277 | 872 | 9.33 | 7,221 | 9.34 | 7,223 | 9.35 | +2.16 | +24.77 | 0 | 0 | '23/07/10 | 82.3 | +0.3 | +0.37 | 10,819 | 89,348 | 1,224 | 11.3 | 10,102 | 11.3 | 10,116 | 11.3 | +14 | +114.4 | 0 | 0 | '23/07/07 | 82 | -1.2 | -1.44 | 16,019 | 131,746 | 1,142 | 7.13 | 9,402 | 7.14 | 9,422 | 7.15 | +20.84 | +182.5 | 0 | 0 | '23/07/06 | 83.2 | -1.5 | -1.77 | 16,216 | 135,622 | 924 | 5.7 | 7,724 | 5.7 | 7,755 | 5.72 | +30.33 | +328.2 | 0 | 0 | '23/07/05 | 84.7 | 0 | 0 | 6,582 | 55,828 | 391 | 5.94 | 3,318 | 5.94 | 3,317 | 5.94 | -0.8 | -20.46 | 0 | 0 | '23/07/04 | 84.7 | -0.9 | -1.05 | 11,985 | 101,854 | 823 | 6.87 | 6,989 | 6.86 | 7,024 | 6.9 | +34.47 | +418.8 | 0 | 0 | '23/07/03 | 85.6 | -0.1 | -0.12 | 7,118 | 61,082 | 495 | 6.95 | 4,248 | 6.95 | 4,254 | 6.96 | +6.37 | +128.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 85.7 | -0.5 | -0.58 | 9,724 | 83,583 | 659 | 6.78 | 5,662 | 6.77 | 5,670 | 6.78 | +7.56 | +114.7 | 0 | 0 | '23/06/29 | 86.2 | 0 | 0 | 8,227 | 71,059 | 1,495 | 18.2 | 12,911 | 18.2 | 12,928 | 18.2 | +17.41 | +116.5 | 0 | 0 | '23/06/28 | 86.2 | -0.8 | -0.92 | 11,280 | 97,332 | 992 | 8.79 | 8,565 | 8.8 | 8,561 | 8.8 | -4.68 | -47.18 | 1 | 0.01 | '23/06/27 | 87 | -0.8 | -0.91 | 18,862 | 165,118 | 943 | 5 | 8,266 | 5.01 | 8,256 | 5 | -10.53 | -111.7 | 0 | 0 | '23/06/26 | 92 | -0.8 | -0.86 | 11,795 | 108,756 | 601 | 5.1 | 5,548 | 5.1 | 5,548 | 5.1 | -0.22 | -3.661 | 0 | 0 | '23/06/21 | 92.8 | +0.2 | +0.22 | 7,412 | 68,581 | 797 | 10.8 | 7,373 | 10.8 | 7,386 | 10.8 | +12.54 | +157.3 | 0 | 0 | '23/06/20 | 92.6 | +1 | +1.09 | 10,790 | 99,653 | 1,811 | 16.8 | 16,723 | 16.8 | 16,750 | 16.8 | +27.29 | +150.7 | 0 | 0 | '23/06/19 | 91.6 | -0.9 | -0.97 | 16,491 | 151,588 | 2,599 | 15.8 | 23,867 | 15.7 | 23,933 | 15.8 | +66.47 | +255.8 | 0 | 0 | '23/06/16 | 92.5 | -1.6 | -1.7 | 20,812 | 193,353 | 1,385 | 6.65 | 12,876 | 6.66 | 12,895 | 6.67 | +19.12 | +138.1 | 0 | 0 | '23/06/15 | 94.1 | +0.3 | +0.32 | 5,208 | 48,944 | 663 | 12.7 | 6,228 | 12.7 | 6,234 | 12.7 | +5.92 | +89.29 | 0 | 0 | '23/06/14 | 93.8 | +0.1 | +0.11 | 5,545 | 52,106 | 515 | 9.29 | 4,836 | 9.28 | 4,839 | 9.29 | +2.3 | +44.66 | 0 | 0 | '23/06/13 | 93.7 | -0.2 | -0.21 | 7,306 | 68,547 | 1,057 | 14.5 | 9,917 | 14.5 | 9,912 | 14.5 | -5.12 | -48.44 | 0 | 0 | '23/06/12 | 93.9 | -0.2 | -0.21 | 3,751 | 35,274 | 444 | 11.8 | 4,173 | 11.8 | 4,178 | 11.8 | +5.17 | +116.4 | 0 | 0 | '23/06/09 | 94.1 | +0.3 | +0.32 | 4,399 | 41,453 | 445 | 10.1 | 4,189 | 10.1 | 4,194 | 10.1 | +4.53 | +101.8 | 0 | 0 | '23/06/08 | 93.8 | -0.2 | -0.21 | 6,889 | 64,771 | 614 | 8.91 | 5,768 | 8.91 | 5,776 | 8.92 | +7.45 | +121.3 | 0 | 0 | '23/06/07 | 94 | -0.4 | -0.42 | 8,404 | 79,168 | 965 | 11.5 | 9,083 | 11.5 | 9,093 | 11.5 | +9.93 | +102.9 | 0 | 0 | '23/06/06 | 94.4 | +0.4 | +0.43 | 10,406 | 98,330 | 1,420 | 13.6 | 13,406 | 13.6 | 13,411 | 13.6 | +5.66 | +39.86 | 0 | 0 | '23/06/05 | 94 | +0.3 | +0.32 | 8,080 | 76,030 | 1,178 | 14.6 | 11,080 | 14.6 | 11,079 | 14.6 | -1.94 | -16.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 93.7 | +0.4 | +0.43 | 7,027 | 65,832 | 917 | 13.1 | 8,582 | 13 | 8,595 | 13.1 | +13.32 | +145.3 | 0 | 0 | '23/06/01 | 93.3 | -0.8 | -0.85 | 6,302 | 59,015 | 1,071 | 17 | 10,019 | 17 | 10,046 | 17 | +27.14 | +253.4 | 0 | 0 | '23/05/31 | 94.1 | +0.6 | +0.64 | 37,603 | 353,702 | 1,609 | 4.28 | 15,098 | 4.27 | 15,129 | 4.28 | +31.28 | +194.4 | 0 | 0 | '23/05/30 | 93.5 | +0.2 | +0.21 | 8,189 | 76,385 | 1,372 | 16.8 | 12,803 | 16.8 | 12,805 | 16.8 | +2.66 | +19.39 | 0 | 0 | '23/05/29 | 93.3 | -0.2 | -0.21 | 5,424 | 50,772 | 729 | 13.4 | 6,818 | 13.4 | 6,828 | 13.4 | +10.18 | +139.6 | 0 | 0 | '23/05/26 | 93.5 | +0.3 | +0.32 | 5,694 | 53,004 | 995 | 17.5 | 9,248 | 17.4 | 9,262 | 17.5 | +13.28 | +133.5 | 0 | 0 | '23/05/25 | 93.2 | -0.7 | -0.75 | 4,585 | 42,843 | 514 | 11.2 | 4,803 | 11.2 | 4,808 | 11.2 | +5.13 | +99.81 | 0 | 0 | '23/05/24 | 93.9 | +0.4 | +0.43 | 5,649 | 52,732 | 628 | 11.1 | 5,860 | 11.1 | 5,874 | 11.1 | +13.53 | +215.4 | 0 | 0 | '23/05/23 | 93.5 | 0 | 0 | 6,382 | 59,673 | 471 | 7.38 | 4,403 | 7.38 | 4,403 | 7.38 | +0.62 | +13.16 | 0 | 0 | '23/05/22 | 93.5 | -0.5 | -0.53 | 6,079 | 56,861 | 722 | 11.9 | 6,754 | 11.9 | 6,750 | 11.9 | -3.72 | -51.52 | 0 | 0 | '23/05/19 | 94 | -0.3 | -0.32 | 8,963 | 83,941 | 1,090 | 12.2 | 10,205 | 12.2 | 10,218 | 12.2 | +13.66 | +125.3 | 0 | 0 | '23/05/18 | 94.3 | 0 | 0 | 7,647 | 71,793 | 956 | 12.5 | 8,955 | 12.5 | 8,983 | 12.5 | +27.91 | +291.9 | 0 | 0 | '23/05/17 | 94.3 | +1.2 | +1.29 | 18,748 | 176,122 | 811 | 4.33 | 7,552 | 4.29 | 7,614 | 4.32 | +61.8 | +762 | 0 | 0 | '23/05/16 | 93.1 | +0.2 | +0.22 | 6,950 | 64,499 | 806 | 11.6 | 7,468 | 11.6 | 7,481 | 11.6 | +13.07 | +162.2 | 0 | 0 | '23/05/15 | 92.9 | +0.4 | +0.43 | 4,676 | 43,010 | 888 | 19 | 8,151 | 19 | 8,185 | 19 | +34.55 | +389.1 | 0 | 0 | '23/05/12 | 92.5 | -0.9 | -0.96 | 6,267 | 57,815 | 891 | 14.2 | 8,211 | 14.2 | 8,225 | 14.2 | +13.84 | +155.3 | 5 | 0.08 | '23/05/11 | 93.4 | -0.4 | -0.43 | 4,682 | 43,597 | 558 | 11.9 | 5,194 | 11.9 | 5,210 | 11.9 | +15.19 | +272.2 | 0 | 0 | '23/05/10 | 93.8 | -0.2 | -0.21 | 5,553 | 51,782 | 485 | 8.73 | 4,518 | 8.73 | 4,537 | 8.76 | +19.13 | +394.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 94 | +0.2 | +0.21 | 4,943 | 46,323 | 929 | 18.8 | 8,694 | 18.8 | 8,702 | 18.8 | +8.25 | +88.81 | 0 | 0 | '23/05/08 | 93.8 | 0 | 0 | 2,972 | 27,875 | 342 | 11.5 | 3,208 | 11.5 | 3,207 | 11.5 | -1 | -29.24 | 0 | 0 | '23/05/05 | 93.8 | +0.1 | +0.11 | 2,450 | 22,986 | 150 | 6.12 | 1,407 | 6.12 | 1,407 | 6.12 | +0.06 | +4 | 0 | 0 | '23/05/04 | 93.7 | +0.1 | +0.11 | 3,036 | 28,421 | 217 | 7.15 | 2,030 | 7.14 | 2,032 | 7.15 | +2.11 | +97.24 | 0 | 0 | '23/05/03 | 93.6 | -0.3 | -0.32 | 4,362 | 40,882 | 525 | 12 | 4,916 | 12 | 4,918 | 12 | +2.39 | +45.52 | 0 | 0 | '23/05/02 | 93.9 | 0 | 0 | 6,964 | 65,146 | 723 | 10.4 | 6,753 | 10.4 | 6,787 | 10.4 | +33.23 | +459.6 | 0 | 0 | '23/04/28 | 93.9 | +0.2 | +0.21 | 6,266 | 58,771 | 642 | 10.2 | 6,018 | 10.2 | 6,021 | 10.2 | +2.93 | +45.64 | 1 | 0.02 | '23/04/27 | 93.7 | +0.1 | +0.11 | 8,054 | 75,266 | 1,115 | 13.8 | 10,401 | 13.8 | 10,432 | 13.9 | +31.11 | +279 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|