(1301) 台塑本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
24W17	67.7	+0.6	+0.89%	1.15	58.87	14.95	16.33	17.71	19.09	20.47	21.85
24W16	67.1	-2.6	-3.73%	1.15	58.35	14.95	16.33	17.71	19.09	20.47	21.85
24W15	69.7	-0.3	-0.43%	1.15	60.61	14.95	16.33	17.71	19.09	20.47	21.85
24W14	70	+1.1	+1.6%	1.15	60.87	14.95	16.33	17.71	19.09	20.47	21.85
24W13	68.9	+1.9	+2.84%	1.15	59.91	14.95	16.33	17.71	19.09	20.47	21.85
24W12	67	-1.6	-2.33%	1.15	58.26	14.95	16.33	17.71	19.09	20.47	21.85
24W11	68.6	0	0%	1.15	59.65	14.95	16.33	17.71	19.09	20.47	21.85
24W10	68.6	-3	-4.19%	1.15	59.65	14.95	16.33	17.71	19.09	20.47	21.85
24W09	71.6	-0.4	-0.56%	1.15	62.26	14.95	16.33	17.71	19.09	20.47	21.85
24W08	72	-1	-1.37%	1.15	62.61	14.95	16.33	17.71	19.09	20.47	21.85
24W07	73	+0.6	+0.83%	1.15	63.48	14.95	16.33	17.71	19.09	20.47	21.85
24W06	72.4	-1.1	-1.5%	1.15	62.96	14.95	16.33	17.71	19.09	20.47	21.85
24W05	73.5	+0.8	+1.1%	1.15	63.91	14.95	16.33	17.71	19.09	20.47	21.85
24W04	72.7	+1.5	+2.11%	1.15	63.22	14.95	16.33	17.71	19.09	20.47	21.85
24W03	71.2	-4.8	-6.32%	1.15	61.91	14.95	16.33	17.71	19.09	20.47	21.85
24W02	76	-2.1	-2.69%	1.15	66.09	14.95	16.33	17.71	19.09	20.47	21.85
24W01	78.1	-1.1	-1.39%	1.15	67.91	14.95	16.33	17.71	19.09	20.47	21.85
23W52	79.2	+0.4	+0.51%	1.15	68.87	14.95	16.33	17.71	19.09	20.47	21.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W51	78.8	-0.9	-1.13%	1.24	63.61	16.1	17.59	19.08	20.56	22.05	23.54
23W50	79.7	-0.3	-0.37%	1.33	60.03	17.26	18.85	20.45	22.04	23.63	25.23
23W49	80	-0.7	-0.87%	1.42	56.48	18.41	20.11	21.81	23.51	25.21	26.91
23W48	80.7	-0.9	-1.1%	1.51	53.61	19.57	21.38	23.18	24.99	26.79	28.6
23W47	81.6	+0.8	+0.99%	1.59	51.19	20.72	22.64	24.55	26.46	28.38	30.29
23W46	80.8	+3.1	+3.99%	1.68	48.01	21.88	23.9	25.92	27.94	29.96	31.98
23W45	77.7	-0.2	-0.26%	1.77	43.85	23.03	25.16	27.29	29.41	31.54	33.66
23W44	77.9	+0.7	+0.91%	1.86	41.87	24.19	26.42	28.65	30.89	33.12	35.35
23W43	77.2	-1.4	-1.78%	1.95	39.6	25.34	27.68	30.02	32.36	34.7	37.04
23W42	78.6	-1.9	-2.36%	2.04	38.56	26.5	28.94	31.39	33.83	36.28	38.73
23W41	80.5	+1.7	+2.16%	2.13	37.85	27.65	30.2	32.76	35.31	37.86	40.41
23W40	78.8	-1	-1.25%	2.22	35.56	28.81	31.47	34.12	36.78	39.44	42.1
23W39	79.8	-1.3	-1.6%	2.3	34.62	29.96	32.73	35.49	38.26	41.02	43.79
23W38	81.1	-2.2	-2.64%	2.39	33.88	31.12	33.99	36.86	39.73	42.6	45.48
23W37	83.3	+1.2	+1.46%	2.48	33.56	32.27	35.25	38.23	41.21	44.19	47.16
23W36	82.1	+1.9	+2.37%	2.57	31.93	33.43	36.51	39.6	42.68	45.77	48.85
23W35	80.2	+0.9	+1.13%	2.66	30.15	34.58	37.77	40.96	44.16	47.35	50.54
23W34	79.3	-1	-1.25%	2.75	28.85	35.73	39.03	42.33	45.63	48.93	52.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W33	80.3	-3.7	-4.4%	2.84	28.3	36.89	40.29	43.7	47.1	50.51	53.92
23W32	84	0	0%	2.93	28.7	38.04	41.56	45.07	48.58	52.09	55.6
23W31	84	+1	+1.2%	3.02	27.86	39.2	42.82	46.44	50.05	53.67	57.29
23W30	83	+0.4	+0.48%	3.1	26.74	40.35	44.08	47.8	51.53	55.25	58.98
23W29	82.6	-1.1	-1.31%	3.19	25.87	41.51	45.34	49.17	53	56.83	60.67
23W28	83.7	+1.7	+2.07%	3.28	25.5	42.66	46.6	50.54	54.48	58.42	62.35
23W27	82	-3.7	-4.32%	3.37	24.33	43.82	47.86	51.91	55.95	60	64.04
23W26	85.7	-7.1	-7.65%	3.46	24.77	44.97	49.12	53.27	57.43	61.58	65.73
23W25	92.8	+0.3	+0.32%	3.55	26.15	46.13	50.38	54.64	58.9	63.16	67.42
23W24	92.5	-1.6	-1.7%	3.64	25.43	47.28	51.65	56.01	60.38	64.74	69.1
23W23	94.1	+0.4	+0.43%	3.73	25.26	48.44	52.91	57.38	61.85	66.32	70.79
23W22	93.7	+0.2	+0.21%	3.81	24.56	49.59	54.17	58.75	63.32	67.9	72.48
23W21	93.5	-0.5	-0.53%	3.9	23.95	50.75	55.43	60.11	64.8	69.48	74.17
23W20	94	+1.5	+1.62%	3.99	23.55	51.9	56.69	61.48	66.27	71.06	75.85
23W19	92.5	-1.3	-1.39%	4.08	22.67	53.06	57.95	62.85	67.75	72.64	77.54
23W18	93.8	-0.1	-0.11%	4.17	22.49	54.21	59.21	64.22	69.22	74.23	79.23
23W17	93.9	+1.4	+1.51%	4.26	22.05	55.36	60.48	65.59	70.7	75.81	80.92
23W16	92.5	-0.8	-0.86%	4.35	21.28	56.52	61.74	66.95	72.17	77.39	82.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W15	93.3	+2.5	+2.75%	4.44	21.03	57.67	63	68.32	73.65	78.97	84.29
23W14	90.8	-1	-1.09%	4.53	20.06	58.83	64.26	69.69	75.12	80.55	85.98
23W13	91.8	+0.4	+0.44%	4.61	19.9	59.98	65.52	71.06	76.59	82.13	87.67
23W12	91.4	+0.7	+0.77%	4.7	19.43	61.14	66.78	72.43	78.07	83.71	89.36
23W11	90.7	+0.9	+1%	4.79	18.93	62.29	68.04	73.79	79.54	85.29	91.04
23W10	89.8	-0.9	-0.99%	4.88	18.4	63.45	69.3	75.16	81.02	86.87	92.73
23W09	90.7	-0.2	-0.22%	4.97	18.25	64.6	70.57	76.53	82.49	88.46	94.42
23W08	90.9	+0.8	+0.89%	5.06	17.97	65.76	71.83	77.9	83.97	90.04	96.11
23W07	90.1	+1	+1.12%	5.15	17.51	66.91	73.09	79.26	85.44	91.62	97.79
23W06	89.1	+0.5	+0.56%	5.24	17.02	68.07	74.35	80.63	86.92	93.2	99.48
23W05	88.6	0	0%	5.32	16.64	69.22	75.61	82	88.39	94.78	101.2
23W03	88.6	+0.4	+0.45%	5.41	16.37	70.38	76.87	83.37	89.86	96.36	102.9
23W02	88.2	+0.2	+0.23%	5.5	16.03	71.53	78.13	84.74	91.34	97.94	104.5
23W01	88	+1.2	+1.38%	5.59	15.74	72.69	79.39	86.1	92.81	99.52	106.2
22W53	86.8	0	0%	5.68	15.28	73.84	80.66	87.47	94.29	101.1	107.9
22W52	86.8	-0.8	-0.91%	5.79	15	75.22	82.17	89.11	96.05	103	109.9
22W51	87.6	-0.3	-0.34%	5.89	14.87	76.6	83.68	90.75	97.82	104.9	112
22W50	87.9	-1.2	-1.35%	6	14.65	77.99	85.19	92.39	99.58	106.8	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W49	89.1	-0.8	-0.89%	6.11	14.59	79.37	86.7	94.02	101.3	108.7	116
22W48	89.9	+2.2	+2.51%	6.21	14.47	80.75	88.21	95.66	103.1	110.6	118
22W47	87.7	0	0%	6.32	13.88	82.14	89.72	97.3	104.9	112.5	120
22W46	87.7	+4.8	+5.79%	6.42	13.65	83.52	91.23	98.94	106.6	114.4	122.1
22W45	82.9	0	0%	6.53	12.69	84.9	92.74	100.6	108.4	116.2	124.1
22W44	82.9	+1.1	+1.34%	6.64	12.49	86.28	94.25	102.2	110.2	118.1	126.1
22W43	81.8	+1.9	+2.38%	6.74	12.13	87.66	95.76	103.8	111.9	120	128.1
22W42	79.9	-5.2	-6.11%	6.85	11.66	89.05	97.27	105.5	113.7	121.9	130.1
22W41	85.1	-1.5	-1.73%	6.96	12.23	90.43	98.78	107.1	115.5	123.8	132.2
22W40	86.6	0	0%	7.06	12.26	91.81	100.3	108.8	117.2	125.7	134.2
22W39	86.6	+0.1	+0.12%	7.17	12.08	93.2	101.8	110.4	119	127.6	136.2
22W38	86.5	-1.8	-2.04%	7.28	11.89	94.58	103.3	112	120.8	129.5	138.2
22W37	88.3	-0.5	-0.56%	7.38	11.96	95.96	104.8	113.7	122.5	131.4	140.2
22W36	88.8	-4.4	-4.72%	7.49	11.86	97.34	106.3	115.3	124.3	133.3	142.3
22W35	93.2	-1.1	-1.17%	7.59	12.27	98.72	107.8	117	126.1	135.2	144.3
22W34	94.3	+0.5	+0.53%	7.7	12.25	100.1	109.3	118.6	127.8	137.1	146.3
22W33	93.8	+2.8	+3.08%	7.81	12.01	101.5	110.9	120.2	129.6	139	148.3
22W32	91	-1	-1.09%	7.91	11.5	102.9	112.4	121.9	131.4	140.9	150.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W31	92	+4.1	+4.66%	8.02	11.47	104.3	113.9	123.5	133.1	142.7	152.4
22W30	87.9	+1.3	+1.5%	8.13	10.82	105.6	115.4	125.1	134.9	144.6	154.4
22W29	86.6	+1.6	+1.88%	8.23	10.52	107	116.9	126.8	136.7	146.5	156.4
22W28	85	-23	-21.3%	8.34	10.19	108.4	118.4	128.4	138.4	148.4	158.4
22W27	108	-1	-0.92%	8.44	12.79	109.8	119.9	130.1	140.2	150.3	160.5
22W26	109	+2.5	+2.35%	8.55	12.75	111.2	121.4	131.7	142	152.2	162.5
22W25	106.5	-1	-0.93%	8.66	12.3	112.6	122.9	133.3	143.7	154.1	164.5
22W24	107.5	+0.5	+0.47%	8.76	12.27	113.9	124.4	135	145.5	156	166.5
22W23	107	+0.5	+0.47%	8.87	12.06	115.3	126	136.6	147.2	157.9	168.5
22W22	106.5	+2	+1.91%	8.98	11.86	116.7	127.5	138.2	149	159.8	170.6
22W21	104.5	+2	+1.95%	9.08	11.5	118.1	129	139.9	150.8	161.7	172.6
22W20	102.5	-3	-2.84%	9.19	11.15	119.5	130.5	141.5	152.5	163.6	174.6
22W19	105.5	0	0%	9.3	11.35	120.8	132	143.2	154.3	165.5	176.6
22W18	105.5	-1.5	-1.4%	9.4	11.22	122.2	133.5	144.8	156.1	167.4	178.6
22W17	107	+2	+1.9%	9.51	11.25	123.6	135	146.4	157.8	169.3	180.7
22W16	105	-1.5	-1.41%	9.61	10.92	125	136.5	148.1	159.6	171.1	182.7
22W15	106.5	-0.5	-0.47%	9.72	10.96	126.4	138	149.7	161.4	173	184.7
22W14	107	+0.5	+0.47%	9.83	10.89	127.8	139.6	151.3	163.1	174.9	186.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W13	106.5	+0.5	+0.47%	9.93	10.72	129.1	141.1	153	164.9	176.8	188.7
22W12	106	-0.5	-0.47%	10.04	10.56	130.5	142.6	154.6	166.7	178.7	190.8
22W11	106.5	-1.5	-1.39%	10.15	10.5	131.9	144.1	156.3	168.4	180.6	192.8
22W10	108	+3	+2.86%	10.25	10.53	133.3	145.6	157.9	170.2	182.5	194.8
22W09	105	-1	-0.94%	10.36	10.14	134.7	147.1	159.5	172	184.4	196.8
22W08	106	0	0%	10.47	10.13	136.1	148.6	161.2	173.7	186.3	198.8
22W07	106	+1	+0.95%	10.57	10.03	137.4	150.1	162.8	175.5	188.2	200.9
22W05	105	0	0%	10.68	9.83	138.8	151.6	164.4	177.3	190.1	202.9
22W04	105	-2	-1.87%	10.78	9.74	140.2	153.1	166.1	179	192	204.9
22W03	107	+1.5	+1.42%	10.89	9.82	141.6	154.7	167.7	180.8	193.9	206.9
22W02	105.5	+1.5	+1.44%	11	9.59	143	156.2	169.4	182.6	195.8	208.9
22W01	104	0	0%	11.1	9.37	144.3	157.7	171	184.3	197.6	211
21W52	104	+1	+0.97%	11.21	9.28	145.7	159.2	172.6	186.1	199.5	213
21W51	103	-1	-0.96%	11.05	9.32	143.7	156.9	170.2	183.5	196.7	210
21W50	104	+0.5	+0.48%	10.89	9.55	141.6	154.7	167.8	180.8	193.9	207
21W49	103.5	0	0%	10.74	9.64	139.6	152.4	165.3	178.2	191.1	204
21W48	103.5	0	0%	10.58	9.78	137.5	150.2	162.9	175.6	188.3	201
21W47	103.5	-4	-3.72%	10.42	9.93	135.5	148	160.5	173	185.5	198
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W46	107.5	+0.5	+0.47%	10.26	10.48	133.4	145.7	158	170.3	182.7	195
21W45	107	-0.5	-0.47%	10.1	10.59	131.3	143.5	155.6	167.7	179.8	192
21W44	107.5	-2.5	-2.27%	9.95	10.81	129.3	141.2	153.2	165.1	177	189
21W43	110	-4.5	-3.93%	9.79	11.24	127.2	139	150.7	162.5	174.2	186
21W42	114.5	-3.5	-2.97%	9.63	11.89	125.2	136.7	148.3	159.9	171.4	183
21W41	118	+8	+7.27%	9.47	12.46	123.1	134.5	145.9	157.2	168.6	180
21W40	110	+4	+3.77%	9.31	11.81	121.1	132.3	143.4	154.6	165.8	177
21W39	106	+4	+3.92%	9.16	11.58	119	130	141	152	163	174
21W38	102	+2.8	+2.82%	9	11.34	117	127.8	138.6	149.4	160.2	171
21W37	99.2	-1.3	-1.29%	8.84	11.22	114.9	125.5	136.1	146.7	157.3	167.9
21W36	100.5	0	0%	8.68	11.58	112.9	123.3	133.7	144.1	154.5	164.9
21W35	100.5	+4.7	+4.91%	8.52	11.79	110.8	121	131.3	141.5	151.7	161.9
21W34	95.8	-4	-4.01%	8.37	11.45	108.7	118.8	128.8	138.9	148.9	158.9
21W33	99.8	-2.7	-2.63%	8.21	12.16	106.7	116.5	126.4	136.2	146.1	155.9
21W32	102.5	+2.7	+2.71%	8.05	12.73	104.6	114.3	124	133.6	143.3	152.9
21W31	99.8	-1.7	-1.67%	7.89	12.65	102.6	112.1	121.5	131	140.5	149.9
21W30	101.5	-3	-2.87%	7.73	13.13	100.5	109.8	119.1	128.4	137.6	146.9
21W29	104.5	+1	+0.97%	7.58	13.8	98.48	107.6	116.7	125.7	134.8	143.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W28	103.5	-1.5	-1.43%	7.42	13.95	96.42	105.3	114.2	123.1	132	140.9
21W27	105	+1	+0.96%	7.26	14.46	94.37	103.1	111.8	120.5	129.2	137.9
21W26	104	+2	+1.96%	7.1	14.65	92.31	100.8	109.4	117.9	126.4	134.9
21W25	102	-1.5	-1.45%	6.94	14.69	90.26	98.59	106.9	115.3	123.6	131.9
21W24	103.5	-2.5	-2.36%	6.78	15.25	88.2	96.35	104.5	112.6	120.8	128.9
21W23	106	+4.5	+4.43%	6.63	16	86.15	94.1	102.1	110	118	125.9
21W22	101.5	+3.4	+3.47%	6.47	15.69	84.09	91.86	99.62	107.4	115.1	122.9
21W21	98.1	+2.6	+2.72%	6.31	15.54	82.04	89.61	97.19	104.8	112.3	119.9
21W20	95.5	-9.5	-9.05%	6.15	15.52	79.99	87.37	94.75	102.1	109.5	116.9
21W19	105	-1	-0.94%	5.99	17.52	77.93	85.12	92.32	99.51	106.7	113.9
21W18	106	-1	-0.93%	5.84	18.16	75.88	82.88	89.88	96.89	103.9	110.9
21W17	107	-2	-1.83%	5.68	18.84	73.82	80.64	87.45	94.27	101.1	107.9
21W16	109	+6	+5.83%	5.52	19.74	71.77	78.39	85.02	91.64	98.27	104.9
21W15	103	+2.5	+2.49%	5.36	19.21	69.71	76.15	82.58	89.02	95.45	101.9
21W14	100.5	-0.5	-0.5%	5.2	19.31	67.66	73.9	80.15	86.39	92.64	98.89
21W13	101	+3.9	+4.02%	5.05	20.01	65.6	71.66	77.72	83.77	89.83	95.88
21W12	97.1	-7.9	-7.52%	4.89	19.86	63.55	69.42	75.28	81.15	87.01	92.88
21W11	105	+3.5	+3.45%	4.73	22.2	61.5	67.17	72.85	78.52	84.2	89.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W10	101.5	+4	+4.1%	4.57	22.2	59.44	64.93	70.41	75.9	81.39	86.87
21W09	97.5	+2.2	+2.31%	4.41	22.09	57.39	62.68	67.98	73.28	78.57	83.87
21W08	95.3	+5.5	+6.12%	4.26	22.39	55.33	60.44	65.55	70.65	75.76	80.87
21W06	89.8	+2.8	+3.22%	4.1	21.91	53.28	58.19	63.11	68.03	72.95	77.87
21W05	87	-3.6	-3.97%	3.94	22.08	51.22	55.95	60.68	65.41	70.14	74.86
21W04	90.6	-3.9	-4.13%	3.78	23.95	49.17	53.71	58.25	62.78	67.32	71.86
21W03	94.5	-3.5	-3.57%	3.62	26.08	47.11	51.46	55.81	60.16	64.51	68.86
21W02	98	+1.6	+1.66%	3.47	28.27	45.06	49.22	53.38	57.54	61.7	65.86
21W01	96.4	+3.6	+3.88%	3.31	29.14	43	46.97	50.94	54.91	58.88	62.85
20W52	92.8	+4.6	+5.22%	3.15	29.46	40.95	44.73	48.51	52.29	56.07	59.85
20W51	88.2	-1.6	-1.78%	3.2	27.54	41.63	45.47	49.31	53.16	57	60.84
20W50	89.8	+0.5	+0.56%	3.25	27.59	42.3	46.21	50.12	54.02	57.93	61.83
20W49	89.3	+2.1	+2.41%	3.31	27.01	42.98	46.95	50.92	54.89	58.85	62.82
20W48	87.2	-1.1	-1.25%	3.36	25.96	43.66	47.69	51.72	55.75	59.78	63.81
20W47	88.3	+1.3	+1.49%	3.41	25.89	44.34	48.43	52.52	56.62	60.71	64.8
20W46	87	+5.5	+6.75%	3.46	25.12	45.02	49.17	53.33	57.48	61.64	65.79
20W45	81.5	+2.4	+3.03%	3.51	23.19	45.69	49.91	54.13	58.35	62.56	66.78
20W44	79.1	-0.7	-0.88%	3.57	22.18	46.37	50.65	54.93	59.21	63.49	67.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W43	79.8	+0.8	+1.01%	3.62	22.05	47.05	51.39	55.73	60.08	64.42	68.76
20W42	79	-2	-2.47%	3.67	21.52	47.72	52.13	56.54	60.94	65.35	69.75
20W41	81	+2.4	+3.05%	3.72	21.76	48.4	52.87	57.34	61.81	66.27	70.74
20W40	78.6	-0.4	-0.51%	3.78	20.82	49.08	53.61	58.14	62.67	67.2	71.73
20W39	79	-2.6	-3.19%	3.83	20.64	49.76	54.35	58.94	63.54	68.13	72.72
20W38	81.6	+2.6	+3.29%	3.88	21.03	50.44	55.09	59.75	64.4	69.06	73.71
20W37	79	+0.5	+0.64%	3.93	20.09	51.11	55.83	60.55	65.27	69.98	74.7
20W36	78.5	-0.4	-0.51%	3.98	19.7	51.79	56.57	61.35	66.13	70.91	75.69
20W35	78.9	-0.9	-1.13%	4.04	19.55	52.47	57.31	62.15	67	71.84	76.68
20W34	79.8	-1	-1.24%	4.09	19.52	53.14	58.05	62.96	67.86	72.77	77.67
20W33	80.8	+1.2	+1.51%	4.14	19.52	53.82	58.79	63.76	68.73	73.7	78.66
20W32	79.6	+1.1	+1.4%	4.19	18.99	54.5	59.53	64.56	69.59	74.62	79.65
20W31	78.5	-1.2	-1.51%	4.24	18.49	55.18	60.27	65.36	70.46	75.55	80.64
20W30	79.7	-1.3	-1.6%	4.3	18.55	55.86	61.01	66.17	71.32	76.48	81.63
20W29	81	-1	-1.22%	4.35	18.63	56.53	61.75	66.97	72.19	77.41	82.62
20W28	82	-2.3	-2.73%	4.4	18.63	57.21	62.49	67.77	73.05	78.33	83.61
20W27	84.3	-3.1	-3.55%	4.45	18.93	57.89	63.23	68.57	73.92	79.26	84.6
20W26	87.4	+1.6	+1.86%	4.5	19.4	58.56	63.97	69.38	74.78	80.19	85.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W25	85.8	-0.6	-0.69%	4.56	18.83	59.24	64.71	70.18	75.65	81.12	86.59
20W24	86.4	-1.2	-1.37%	4.61	18.74	59.92	65.45	70.98	76.51	82.04	87.58
20W23	87.6	+4.6	+5.54%	4.66	18.79	60.6	66.19	71.78	77.38	82.97	88.57
20W22	83	-2	-2.35%	4.71	17.61	61.28	66.93	72.59	78.24	83.9	89.56
20W21	85	+1.4	+1.67%	4.77	17.84	61.95	67.67	73.39	79.11	84.83	90.55
20W20	83.6	-2.8	-3.24%	4.82	17.35	62.63	68.41	74.19	79.97	85.75	91.54
20W19	86.4	-1.5	-1.71%	4.87	17.74	63.31	69.15	75	80.84	86.68	92.53
20W18	87.9	+7.9	+9.88%	4.92	17.86	63.99	69.89	75.8	81.7	87.61	93.52
20W17	80	-3.2	-3.85%	4.97	16.08	64.66	70.63	76.6	82.57	88.54	94.51
20W16	83.2	+1.3	+1.59%	5.03	16.55	65.34	71.37	77.4	83.43	89.47	95.5
20W15	81.9	+7.5	+10.1%	5.08	16.13	66.02	72.11	78.21	84.3	90.39	96.49
20W14	74.4	-0.3	-0.4%	5.13	14.5	66.7	72.85	79.01	85.16	91.32	97.48
20W13	74.7	+5.9	+8.58%	5.18	14.41	67.37	73.59	79.81	86.03	92.25	98.47
20W12	68.8	-11.8	-14.6%	5.23	13.14	68.05	74.33	80.61	86.89	93.18	99.46
20W11	80.6	-10.8	-11.8%	5.29	15.25	68.73	75.07	81.42	87.76	94.1	100.4
20W10	91.4	+0.4	+0.44%	5.34	17.12	69.4	75.81	82.22	88.62	95.03	101.4
20W09	91	-3.6	-3.81%	5.39	16.88	70.08	76.55	83.02	89.49	95.96	102.4
20W08	94.6	-0.6	-0.63%	5.44	17.38	70.76	77.29	83.82	90.36	96.89	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W07	95.2	+1.5	+1.6%	5.5	17.32	71.44	78.03	84.63	91.22	97.81	104.4
20W06	93.7	+0.3	+0.32%	5.55	16.89	72.12	78.77	85.43	92.09	98.74	105.4
20W05	93.4	-5.6	-5.66%	5.6	16.68	72.79	79.51	86.23	92.95	99.67	106.4
20W04	99	0	0%	5.65	17.52	73.47	80.25	87.03	93.82	100.6	107.4
20W03	99	-0.8	-0.8%	5.7	17.36	74.15	80.99	87.84	94.68	101.5	108.4
20W02	99.8	-1.7	-1.67%	5.76	17.34	74.82	81.73	88.64	95.55	102.5	109.4
20W01	101.5	+0.5	+0.5%	5.81	17.48	75.5	82.47	89.44	96.41	103.4	110.3
19W52	101	0	0%	5.86	17.24	76.18	83.21	90.24	97.28	104.3	111.3
19W51	101	+4.2	+4.34%	5.86	17.24	76.18	83.21	90.24	97.28	104.3	111.3
19W50	96.8	-0.4	-0.41%	5.86	16.52	76.18	83.21	90.24	97.28	104.3	111.3
19W49	97.2	0	0%	5.86	16.59	76.18	83.21	90.24	97.28	104.3	111.3
19W48	97.2	+0.4	+0.41%	5.86	16.59	76.18	83.21	90.24	97.28	104.3	111.3
19W47	96.8	0	0%	5.86	16.52	76.18	83.21	90.24	97.28	104.3	111.3
19W46	96.8	-0.6	-0.62%	5.86	16.52	76.18	83.21	90.24	97.28	104.3	111.3
19W45	97.4	-0.7	-0.71%	5.86	16.62	76.18	83.21	90.24	97.28	104.3	111.3
19W44	98.1	+0.8	+0.82%	5.86	16.74	76.18	83.21	90.24	97.28	104.3	111.3
19W43	97.3	+1.3	+1.35%	5.86	16.6	76.18	83.21	90.24	97.28	104.3	111.3
19W42	96	+2.9	+3.11%	5.86	16.38	76.18	83.21	90.24	97.28	104.3	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W41	93.1	-0.2	-0.21%	5.86	15.89	76.18	83.21	90.24	97.28	104.3	111.3
19W40	93.3	-1.2	-1.27%	5.86	15.92	76.18	83.21	90.24	97.28	104.3	111.3
19W39	94.5	-3.1	-3.18%	5.86	16.13	76.18	83.21	90.24	97.28	104.3	111.3
19W38	97.6	+1.5	+1.56%	5.86	16.66	76.18	83.21	90.24	97.28	104.3	111.3
19W37	96.1	+0.9	+0.95%	5.86	16.4	76.18	83.21	90.24	97.28	104.3	111.3
19W36	95.2	+1.1	+1.17%	5.86	16.25	76.18	83.21	90.24	97.28	104.3	111.3
19W35	94.1	+0.7	+0.75%	5.86	16.06	76.18	83.21	90.24	97.28	104.3	111.3
19W34	93.4	+2.3	+2.52%	5.86	15.94	76.18	83.21	90.24	97.28	104.3	111.3
19W33	91.1	-4.1	-4.31%	5.86	15.55	76.18	83.21	90.24	97.28	104.3	111.3
19W32	95.2	-2.3	-2.36%	5.86	16.25	76.18	83.21	90.24	97.28	104.3	111.3
19W31	97.5	-3.5	-3.47%	5.86	16.64	76.18	83.21	90.24	97.28	104.3	111.3
19W30	101	0	0%	5.86	17.24	76.18	83.21	90.24	97.28	104.3	111.3
19W29	101	-3	-2.88%	5.86	17.24	76.18	83.21	90.24	97.28	104.3	111.3
19W28	104	-0.5	-0.48%	5.86	17.75	76.18	83.21	90.24	97.28	104.3	111.3
19W27	104.5	-10	-8.73%	5.86	17.83	76.18	83.21	90.24	97.28	104.3	111.3
19W26	114.5	+1.5	+1.33%	5.86	19.54	76.18	83.21	90.24	97.28	104.3	111.3
19W25	113	+1	+0.89%	5.86	19.28	76.18	83.21	90.24	97.28	104.3	111.3
19W24	112	+2	+1.82%	5.86	19.11	76.18	83.21	90.24	97.28	104.3	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W23	110	-0.5	-0.45%	5.86	18.77	76.18	83.21	90.24	97.28	104.3	111.3
19W22	110.5	+2	+1.84%	5.86	18.86	76.18	83.21	90.24	97.28	104.3	111.3
19W21	108.5	0	0%	5.86	18.52	76.18	83.21	90.24	97.28	104.3	111.3
19W20	108.5	-1	-0.91%	5.86	18.52	76.18	83.21	90.24	97.28	104.3	111.3
19W19	109.5	-1.5	-1.35%	5.86	18.69	76.18	83.21	90.24	97.28	104.3	111.3
19W18	111	-0.5	-0.45%	5.86	18.94	76.18	83.21	90.24	97.28	104.3	111.3