| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 24 | 10 | 0 | +1.73 | +4.47 | 漲多(71%) | 3 | 33 | 9 | 23 | 1 | -4.48 | -6.6 | 跌多(70%) | 2 | 34 | 15 | 18 | 1 | +0.66 | +1.62 | 跌多(53%) | 4 | 33 | 22 | 11 | 0 | +2.88 | +6.02 | 漲多(67%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 79.2 | 68.9 | -10.3 | -13 | 68.9 | 67.7 | -1.2 | -1.74 | | | | | | | | | 2023 | 86.8 | 91.8 | +5 | +5.76 | 91.8 | 85.7 | -6.1 | -6.64 | 85.7 | 79.8 | -5.9 | -6.88 | 79.8 | 79.2 | -0.6 | -0.75 | 2022 | 104 | 106.5 | +2.5 | +2.4 | 106.5 | 108.5 | +2 | +1.88 | 108.5 | 86.6 | -21.9 | -20.2 | 86.6 | 86.8 | +0.2 | +0.23 | 2021 | 96.4 | 101 | +4.6 | +4.77 | 101 | 103 | +2 | +1.98 | 103 | 113.5 | +10.5 | +10.2 | 113.5 | 104 | -9.5 | -8.37 | 2020 | 99.8 | 75.1 | -24.7 | -24.7 | 75.1 | 87.6 | +12.5 | +16.6 | 87.6 | 78.6 | -9 | -10.3 | 78.6 | 96.4 | +17.8 | +22.6 | 2019 | 101 | 109.5 | +8.5 | +8.42 | 109.5 | 114.5 | +5 | +4.57 | 114.5 | 94.5 | -20 | -17.5 | 94.5 | 99.8 | +5.3 | +5.61 | 2018 | 98.7 | 104 | +5.3 | +5.37 | 104 | 112.5 | +8.5 | +8.17 | 112.5 | 117 | +4.5 | +4 | 117 | 101 | -16 | -13.7 | 2017 | 89.2 | 90.5 | +1.3 | +1.46 | 90.5 | 92.7 | +2.2 | +2.43 | 92.7 | 91.8 | -0.9 | -0.97 | 91.8 | 98.7 | +6.9 | +7.52 | 2016 | 77 | 79.8 | +2.8 | +3.64 | 79.8 | 77.8 | -2 | -2.51 | 77.8 | 77.8 | 0 | 0 | 77.8 | 89.2 | +11.4 | +14.7 | 2015 | 72.3 | 75.9 | +3.6 | +4.98 | 75.9 | 72.6 | -3.3 | -4.35 | 72.6 | 69.4 | -3.2 | -4.41 | 69.4 | 77 | +7.6 | +11 | 2014 | 80.5 | 76.2 | -4.3 | -5.34 | 76.2 | 79.8 | +3.6 | +4.72 | 79.8 | 72.1 | -7.7 | -9.65 | 72.1 | 72.3 | +0.2 | +0.28 | 2013 | 78.6 | 71.9 | -6.7 | -8.52 | 71.9 | 72.5 | +0.6 | +0.83 | 72.5 | 76.3 | +3.8 | +5.24 | 76.3 | 80.5 | +4.2 | +5.5 | 2012 | 80.8 | 86.9 | +6.1 | +7.55 | 86.9 | 79.8 | -7.1 | -8.17 | 79.8 | 83.8 | +4 | +5.01 | 83.8 | 78.6 | -5.2 | -6.21 | 2011 | 97.5 | 103.5 | +6 | +6.15 | 103.5 | 103.5 | 0 | 0 | 103.5 | 81.7 | -21.8 | -21.1 | 81.7 | 80.8 | -0.9 | -1.1 | 2010 | 67.3 | 70 | +2.7 | +4.01 | 70 | 68 | -2 | -2.86 | 68 | 76.7 | +8.7 | +12.8 | 76.7 | 97.5 | +20.8 | +27.1 | 2009 | 43.6 | 51.1 | +7.5 | +17.2 | 51.1 | 58.5 | +7.4 | +14.5 | 58.5 | 65.5 | +7 | +12 | 65.5 | 67.3 | +1.8 | +2.75 | 2008 | 91.1 | 91.9 | +0.8 | +0.88 | 91.9 | 73.2 | -18.7 | -20.3 | 73.2 | 51.1 | -22.1 | -30.2 | 51.1 | 43.6 | -7.5 | -14.7 | 2007 | 54.1 | 62.8 | +8.7 | +16.1 | 62.8 | 83.4 | +20.6 | +32.8 | 83.4 | 90.9 | +7.5 | +8.99 | 90.9 | 91.1 | +0.2 | +0.22 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 50.5 | 50.6 | +0.1 | +0.2 | 50.6 | 49.1 | -1.5 | -2.96 | 49.1 | 47.25 | -1.85 | -3.77 | 47.25 | 54.1 | +6.85 | +14.5 | 2005 | 54.5 | 56.5 | +2 | +3.67 | 56.5 | 51.8 | -4.7 | -8.32 | 51.8 | 48.6 | -3.2 | -6.18 | 48.6 | 50.5 | +1.9 | +3.91 | 2004 | 56 | 52.5 | -3.5 | -6.25 | 52.5 | 47.5 | -5 | -9.52 | 47.5 | 53 | +5.5 | +11.6 | 53 | 54.5 | +1.5 | +2.83 | 2003 | 45.6 | 45.2 | -0.4 | -0.88 | 45.2 | 48.2 | +3 | +6.64 | 48.2 | 48.6 | +0.4 | +0.83 | 48.6 | 56 | +7.4 | +15.2 | 2002 | 32.1 | 42.5 | +10.4 | +32.4 | 42.5 | 40.1 | -2.4 | -5.65 | 40.1 | 33.3 | -6.8 | -17 | 33.3 | 45.6 | +12.3 | +36.9 | 2001 | 46.3 | 44.8 | -1.5 | -3.24 | 44.8 | 39.3 | -5.5 | -12.3 | 39.3 | 28.5 | -10.8 | -27.5 | 28.5 | 32.1 | +3.6 | +12.6 | 2000 | 62.5 | 68.5 | +6 | +9.6 | 68.5 | 58 | -10.5 | -15.3 | 58 | 47.8 | -10.2 | -17.6 | 47.8 | 46.3 | -1.5 | -3.14 | 1999 | 46.8 | 54.5 | +7.7 | +16.5 | 54.5 | 68 | +13.5 | +24.8 | 68 | 61.5 | -6.5 | -9.56 | 61.5 | 62.5 | +1 | +1.63 | 1998 | 63.5 | 61.5 | -2 | -3.15 | 61.5 | 47 | -14.5 | -23.6 | 47 | 44.1 | -2.9 | -6.17 | 44.1 | 46.8 | +2.7 | +6.12 | 1997 | 69 | 69.5 | +0.5 | +0.72 | 69.5 | 67 | -2.5 | -3.6 | 67 | 58 | -9 | -13.4 | 58 | 63.5 | +5.5 | +9.48 | 1996 | 40.9 | 44 | +3.1 | +7.58 | 44 | 71 | +27 | +61.4 | 71 | 61 | -10 | -14.1 | 61 | 69 | +8 | +13.1 | 1995 | 56.5 | 54 | -2.5 | -4.42 | 54 | 47.4 | -6.6 | -12.2 | 47.4 | 43.7 | -3.7 | -7.81 | 43.7 | 40.9 | -2.8 | -6.41 | 1994 | 57.5 | 49.5 | -8 | -13.9 | 49.5 | 61.5 | +12 | +24.2 | 61.5 | 59 | -2.5 | -4.07 | 59 | 56.5 | -2.5 | -4.24 | 1993 | 32.7 | 45.2 | +12.5 | +38.2 | 45.2 | 40.7 | -4.5 | -9.96 | 40.7 | 35.7 | -5 | -12.3 | 35.7 | 57.5 | +21.8 | +61.1 | 1992 | 43 | 43.6 | +0.6 | +1.4 | 43.6 | 39.29 | -4.31 | -9.89 | 39.29 | 35.9 | -3.39 | -8.63 | 35.9 | 32.7 | -3.2 | -8.91 | 1991 | 39.2 | 53.5 | +14.3 | +36.5 | 53.5 | 58.5 | +5 | +9.35 | 58.5 | 47.2 | -11.3 | -19.3 | 47.2 | 43 | -4.2 | -8.9 | 平均 | 漲率(71%) | +1.7 | +4.5 | 跌率(53%) | +0.7 | +1.6 | 跌率(70%) | -4.5 | -6.6 | 漲率(67%) | +2.9 | +6 | 漲 / 跌 | 漲 24 季 / 跌 10 季 | 漲 15 季 / 跌 18 季 | 漲 9 季 / 跌 23 季 | 漲 22 季 / 跌 11 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|