| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 55.8 | -0.8 | -1.43% | 3.23% | 55.2 | 56.3 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,193 | 6.16億 | 5,994 | 1.9張/筆 | 55.04元 | 1.21 | 68.75 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,719 | 3.72億 | 3,240 | 2.1張/筆 | 55.32元 | +0.8 (+1.45%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.43%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 24 | 10 | 0 | +1.65 | +4.5 | 漲多(71%) | 3 | 33 | 8 | 25 | 0 | -4.19 | -6.85 | 跌多(76%) | 2 | 34 | 16 | 18 | 0 | +0.09 | +1.12 | 跌多(53%) | 4 | 33 | 20 | 13 | 0 | +2.89 | +7.5 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 66.5 | 56 | -10.5 | -15.8 | 56 | 55 | -1 | -1.79 | | | | | | | | | 2023 | 71 | 77.5 | +6.5 | +9.15 | 77.5 | 72.5 | -5 | -6.45 | 72.5 | 66.6 | -5.9 | -8.14 | 66.6 | 66.5 | -0.1 | -0.15 | 2022 | 85.4 | 93.2 | +7.8 | +9.13 | 93.2 | 83 | -10.2 | -10.9 | 83 | 66.9 | -16.1 | -19.4 | 66.9 | 71 | +4.1 | +6.13 | 2021 | 71.9 | 79.8 | +7.9 | +11 | 79.8 | 83.2 | +3.4 | +4.26 | 83.2 | 91.5 | +8.3 | +9.98 | 91.5 | 85.4 | -6.1 | -6.67 | 2020 | 72.8 | 54.7 | -18.1 | -24.9 | 54.7 | 64.6 | +9.9 | +18.1 | 64.6 | 59.5 | -5.1 | -7.89 | 59.5 | 71.9 | +12.4 | +20.8 | 2019 | 75.5 | 78.9 | +3.4 | +4.5 | 78.9 | 78.6 | -0.3 | -0.38 | 78.6 | 69.7 | -8.9 | -11.3 | 69.7 | 72.8 | +3.1 | +4.45 | 2018 | 77.9 | 81.6 | +3.7 | +4.75 | 81.6 | 87.2 | +5.6 | +6.86 | 87.2 | 84.8 | -2.4 | -2.75 | 84.8 | 75.5 | -9.3 | -11 | 2017 | 71.2 | 71.9 | +0.7 | +0.98 | 71.9 | 75.5 | +3.6 | +5.01 | 75.5 | 75 | -0.5 | -0.66 | 75 | 77.9 | +2.9 | +3.87 | 2016 | 61 | 67.6 | +6.6 | +10.8 | 67.6 | 61 | -6.6 | -9.76 | 61 | 62 | +1 | +1.64 | 62 | 71.2 | +9.2 | +14.8 | 2015 | 65.5 | 69.5 | +4 | +6.11 | 69.5 | 72.4 | +2.9 | +4.17 | 72.4 | 55.6 | -16.8 | -23.2 | 55.6 | 61 | +5.4 | +9.71 | 2014 | 68.9 | 64.5 | -4.4 | -6.39 | 64.5 | 71.9 | +7.4 | +11.5 | 71.9 | 66.6 | -5.3 | -7.37 | 66.6 | 65.5 | -1.1 | -1.65 | 2013 | 56 | 53.6 | -2.4 | -4.29 | 53.6 | 63.2 | +9.6 | +17.9 | 63.2 | 62.2 | -1 | -1.58 | 62.2 | 68.9 | +6.7 | +10.8 | 2012 | 60.1 | 66.7 | +6.6 | +11 | 66.7 | 53.4 | -13.3 | -19.9 | 53.4 | 58.8 | +5.4 | +10.1 | 58.8 | 56 | -2.8 | -4.76 | 2011 | 72.7 | 86.7 | +14 | +19.3 | 86.7 | 76.6 | -10.1 | -11.6 | 76.6 | 66.3 | -10.3 | -13.4 | 66.3 | 60.1 | -6.2 | -9.35 | 2010 | 58.3 | 64.8 | +6.5 | +11.1 | 64.8 | 51.7 | -13.1 | -20.2 | 51.7 | 68.4 | +16.7 | +32.3 | 68.4 | 72.7 | +4.3 | +6.29 | 2009 | 35.3 | 38.8 | +3.5 | +9.92 | 38.8 | 42.6 | +3.8 | +9.79 | 42.6 | 52.6 | +10 | +23.5 | 52.6 | 58.3 | +5.7 | +10.8 | 2008 | 86 | 75.5 | -10.5 | -12.2 | 75.5 | 64.5 | -11 | -14.6 | 64.5 | 46.75 | -17.75 | -27.5 | 46.75 | 35.3 | -11.45 | -24.5 | 2007 | 54.3 | 62 | +7.7 | +14.2 | 62 | 72.4 | +10.4 | +16.8 | 72.4 | 84.1 | +11.7 | +16.2 | 84.1 | 86 | +1.9 | +2.26 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 45.2 | 48.25 | +3.05 | +6.75 | 48.25 | 47.75 | -0.5 | -1.04 | 47.75 | 46.3 | -1.45 | -3.04 | 46.3 | 54.3 | +8 | +17.3 | 2005 | 48.6 | 46.6 | -2 | -4.12 | 46.6 | 46.65 | +0.05 | +0.11 | 46.65 | 39.95 | -6.7 | -14.4 | 39.95 | 45.2 | +5.25 | +13.1 | 2004 | 49 | 46.5 | -2.5 | -5.1 | 46.5 | 44.3 | -2.2 | -4.73 | 44.3 | 49.5 | +5.2 | +11.7 | 49.5 | 48.6 | -0.9 | -1.82 | 2003 | 30 | 33.1 | +3.1 | +10.3 | 33.1 | 37.5 | +4.4 | +13.3 | 37.5 | 40 | +2.5 | +6.67 | 40 | 49 | +9 | +22.5 | 2002 | 26.8 | 35.8 | +9 | +33.6 | 35.8 | 31.3 | -4.5 | -12.6 | 31.3 | 27 | -4.3 | -13.7 | 27 | 30 | +3 | +11.1 | 2001 | 37.2 | 39 | +1.8 | +4.84 | 39 | 34.8 | -4.2 | -10.8 | 34.8 | 19.4 | -15.4 | -44.3 | 19.4 | 26.8 | +7.4 | +38.1 | 2000 | 69 | 70.5 | +1.5 | +2.17 | 70.5 | 62 | -8.5 | -12.1 | 62 | 42.2 | -19.8 | -31.9 | 42.2 | 37.2 | -5 | -11.8 | 1999 | 41.5 | 48.7 | +7.2 | +17.3 | 48.7 | 53.5 | +4.8 | +9.86 | 53.5 | 50.5 | -3 | -5.61 | 50.5 | 69 | +18.5 | +36.6 | 1998 | 56.5 | 58.5 | +2 | +3.54 | 58.5 | 46.6 | -11.9 | -20.3 | 46.6 | 35.4 | -11.2 | -24 | 35.4 | 41.5 | +6.1 | +17.2 | 1997 | 65.5 | 62 | -3.5 | -5.34 | 62 | 81 | +19 | +30.6 | 81 | 68.5 | -12.5 | -15.4 | 68.5 | 56.5 | -12 | -17.5 | 1996 | 41.4 | 42.7 | +1.3 | +3.14 | 42.7 | 64 | +21.3 | +49.9 | 64 | 52.5 | -11.5 | -18 | 52.5 | 65.5 | +13 | +24.8 | 1995 | 64 | 57 | -7 | -10.9 | 57 | 49.6 | -7.4 | -13 | 49.6 | 46 | -3.6 | -7.26 | 46 | 41.4 | -4.6 | -10 | 1994 | 67 | 55 | -12 | -17.9 | 55 | 61.5 | +6.5 | +11.8 | 61.5 | 59 | -2.5 | -4.07 | 59 | 64 | +5 | +8.47 | 1993 | 35.79 | 43.3 | +7.51 | +21 | 43.3 | 40.2 | -3.1 | -7.16 | 40.2 | 36.79 | -3.41 | -8.48 | 36.79 | 67 | +30.21 | +82.1 | 1992 | 44.6 | 45.4 | +0.8 | +1.79 | 45.4 | 41.3 | -4.1 | -9.03 | 41.3 | 39.4 | -1.9 | -4.6 | 39.4 | 35.79 | -3.61 | -9.16 | 1991 | 38.6 | 51.5 | +12.9 | +33.4 | 51.5 | 59 | +7.5 | +14.6 | 59 | 47.2 | -11.8 | -20 | 47.2 | 44.6 | -2.6 | -5.51 | 平均 | 漲率(71%) | +1.7 | +4.5 | 跌率(53%) | +0.1 | +1.1 | 跌率(76%) | -4.2 | -6.8 | 漲率(61%) | +2.9 | +7.5 | 漲 / 跌 | 上漲 24 季 / 下跌 10 季 | 上漲 16 季 / 下跌 18 季 | 上漲 8 季 / 下跌 25 季 | 上漲 20 季 / 下跌 13 季 |
|