1303 南亞 / 法人買賣(日)

1303 南亞

1303 南亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
319	303	+16	+5.28%	7.92%	296.5	319	295
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
121,510	379.9億	93,896	1.29張/筆	312.7	5.3	51.45	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
72,014	220.3億	70,813	1.02張/筆	305.9	-7 (-2.26%)

連續漲跌: 連2跌→漲 ( +16元 / +5.28%)

財報評分: 最新43分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 5小時前)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

1303 南亞法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

1303 南亞三大法人(外資、投信、自營商)買賣超統計
		2026/10/13 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	44,655	37,052	+7,603	連2賣→買	2,415,547	30.45%	6,441,256	6,181,096	+260,160	3.28%
外資	金額(元)	140億	116億	+23.8億	連2賣→買	-	-	8,219億	8,399億	-180億	-
投信	張數	2,466	772	+1,694	賣→買	-	-	601,010	228,121	+372,592	4.7%
投信	金額(元)	7.71億	2.41億	+5.3億	賣→買	-	-	1,021億	269億	+751億	-
自營商	張數	2,939	1,566	+1,374	連2賣→2買	-	-	410,475	374,946	+14,984	0.19%
自營商	金額(元)	9.19億	4.9億	+4.29億	連2賣→2買	-	-	541億	482億	+34億	-
總計	張數	50,060	39,389	+10,671	連2賣→買	-	-	7,452,741	6,784,163	+647,737	8.17%
總計	金額(元)	157億	123億	+33.4億	連2賣→買	-	-	9,781億	9,150億	+606億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

1303 南亞三大法人累計買賣超統計
目前股價 319元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	310.6 (6.38萬)	310.7 (8.16萬)	306 (16.1萬)	282.2 (30.8萬)	264.7 (48.1萬)	217 (182萬)	162.6 (379萬)	112.4 (815萬)	93.15 (1,090萬)	89.19 (1,214萬)	87.65 (1,397萬)	84.64 (1,828萬)	127.6 (644萬)
	每股賣出均價 (累計賣張)	309.8 (6.46萬)	310.1 (9.54萬)	306.3 (15.6萬)	285.8 (27.1萬)	261.7 (50萬)	214.8 (211萬)	170.3 (388萬)	119.6 (776萬)	97.02 (1,066萬)	92.19 (1,201萬)	89.97 (1,412萬)	86.4 (1,812萬)	135.9 (618萬)
	買賣超張數 (佔發行量)	-825 (0.01%)	-1.38萬 (0.17%)	+4,711 (0.06%)	+3.72萬 (0.47%)	-1.89萬 (0.24%)	-28.6萬 (3.6%)	-8.91萬 (1.12%)	+39.7萬 (5%)	+24.6萬 (3.1%)	+12.4萬 (1.56%)	-14.4萬 (1.81%)	+15.8萬 (2%)	+26萬 (3.28%)
	買賣超金額 (佔成交額)	-2.01億 (0.34%)	-42.2億 (5.1%)	+13.9億 (0.91%)	+95.2億 (3.73%)	-34.9億 (0.89%)	-573億 (4.57%)	-442億 (2.43%)	-113億 (0.42%)	-184億 (0.62%)	-250億 (0.81%)	-454億 (1.34%)	-184億 (0.45%)	-180億 (0.75%)
目前股價 319元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	312.6 (2,474)	312 (3,672)	303.5 (9,912)	279.4 (1.97萬)	249.4 (5.88萬)	216.4 (28.7萬)	194.3 (47.2萬)	153.8 (69.7萬)	135.6 (82.8萬)	125.7 (94.6萬)	116.2 (117萬)	111.5 (133萬)	169.8 (60.1萬)
	每股賣出均價 (累計賣張)	309.2 (1,572)	309.5 (1,893)	310.5 (3,433)	303.3 (4,100)	250.5 (1.59萬)	191.5 (6.26萬)	148.9 (13.4萬)	98.12 (32.6萬)	65.56 (63.1萬)	63.2 (78.1萬)	64.16 (88.4萬)	65.38 (100萬)	118 (22.8萬)
	買賣超張數 (佔發行量)	+902 (0.01%)	+1,779 (0.02%)	+6,479 (0.08%)	+1.56萬 (0.2%)	+4.3萬 (0.54%)	+22.5萬 (2.83%)	+33.8萬 (4.26%)	+37.1萬 (4.67%)	+19.7萬 (2.48%)	+16.4萬 (2.07%)	+28.9萬 (3.65%)	+32.2萬 (4.06%)	+37.3萬 (4.7%)
	買賣超金額 (佔成交額)	+2.87億 (0.48%)	+5.6億 (0.68%)	+19.4億 (1.26%)	+42.7億 (1.67%)	+107億 (2.74%)	+501億 (4%)	+717億 (3.94%)	+752億 (2.79%)	+709億 (2.38%)	+695億 (2.23%)	+796億 (2.35%)	+821億 (2.03%)	+751億 (3.13%)
目前股價 319元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	310.4 (4,458)	310.4 (5,441)	304.6 (9,783)	281.5 (1.93萬)	264.4 (2.99萬)	212.9 (12.3萬)	168.6 (24.5萬)	111.1 (55.8萬)	83.6 (88.7萬)	81.5 (95.3萬)	81.23 (105萬)	80.55 (137萬)	131.9 (41萬)
	每股賣出均價 (累計賣張)	310 (2,592)	310.3 (4,126)	307.2 (6,978)	291.1 (1.11萬)	263.7 (2.09萬)	212.6 (10.9萬)	164.8 (21.9萬)	109 (50.8萬)	86.54 (74.5萬)	84.83 (78.6萬)	83.89 (87.1萬)	81.91 (119萬)	128.5 (37.5萬)
	買賣超張數 (佔發行量)	+1,866 (0.02%)	+1,315 (0.02%)	+2,804 (0.04%)	+8,155 (0.1%)	+8,962 (0.11%)	+1.38萬 (0.17%)	+5,723 (0.07%)	+2.94萬 (0.37%)	+12.1萬 (1.53%)	+14.6萬 (1.85%)	+16.3萬 (2.05%)	+15.5萬 (1.96%)	+1.5萬 (0.19%)
	買賣超金額 (佔成交額)	+5.8億 (0.97%)	+4.09億 (0.49%)	+8.36億 (0.54%)	+21.9億 (0.86%)	+23.8億 (0.61%)	+29.7億 (0.24%)	+27.2億 (0.15%)	+40.6億 (0.15%)	+71.3億 (0.24%)	+84.5億 (0.27%)	+100億 (0.3%)	+100億 (0.25%)	+34億 (0.14%)
目前股價 319元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	310.7 (7.07萬)	310.7 (9.07萬)	305.8 (18萬)	282 (34.7萬)	263.1 (57萬)	216.7 (223萬)	166.3 (451萬)	115.4 (941萬)	95.26 (1,262萬)	91.13 (1,403萬)	89.29 (1,620萬)	86.07 (2,097萬)	131.2 (745萬)
	每股賣出均價 (累計賣張)	309.8 (6.88萬)	310.1 (10.1萬)	306.4 (16.6萬)	286.3 (28.6萬)	261.4 (53.7萬)	214.1 (228萬)	169.3 (423萬)	118.2 (859萬)	94.72 (1,203萬)	90.1 (1,358萬)	88.2 (1,587萬)	85.1 (2,032萬)	134.9 (678萬)
	買賣超張數 (佔發行量)	+1,942 (0.02%)	-1.07萬 (0.13%)	+1.4萬 (0.18%)	+6.1萬 (0.77%)	+3.3萬 (0.42%)	-4.74萬 (0.6%)	+25.4萬 (3.21%)	+79.7萬 (10%)	+56.4萬 (7.11%)	+43.4萬 (5.48%)	+30.8萬 (3.89%)	+63.6萬 (8.02%)	+64.8萬 (8.17%)
	買賣超金額 (佔成交額)	+6.66億 (1.11%)	-32.5億 (3.93%)	+41.7億 (2.72%)	+160億 (6.26%)	+95.9億 (2.46%)	-42.2億 (0.34%)	+302億 (1.66%)	+679億 (2.52%)	+596億 (2%)	+529億 (1.7%)	+442億 (1.31%)	+737億 (1.82%)	+606億 (2.52%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

1303 南亞每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/13	319	+16	+5.28	121,510	44,655	37,052	+7,603	2,415,547	30.4	2,466	772	+1,694	2,939	1,566	+1,374	50,060	39,389	+10,671
'26/10/12	303	-7	-2.26	72,014	19,109	27,537	-8,428	2,408,741	30.4	8.1	800	-792	1,519	1,027	+492	20,636	29,364	-8,728
'26/10/08	310	-4	-1.27	73,431	17,870	30,810	-12,940	2,417,154	30.5	1,198	321	+877	983	1,534	-550	20,052	32,664	-12,613
'26/10/07	314	+21	+7.17	119,996	41,976	30,054	+11,921	2,429,266	30.6	2,685	1,472	+1,214	1,667	1,704	-37.1	46,328	33,231	+13,098
'26/10/06	293	+7	+2.45	115,483	37,076	30,521	+6,555	2,419,228	30.5	3,555	69	+3,486	2,674	1,148	+1,526	43,305	31,737	+11,567
'26/10/05	286	+26	+10	90,932	28,234	21,186	+7,048	2,411,640	30.4	840	315	+525	1,785	1,716	+68.2	30,858	23,217	+7,641
'26/10/02	260	+6	+2.36	42,324	15,706	10,841	+4,864	2,405,461	30.3	12	86	-74	2,499	379	+2,120	18,216	11,306	+6,910
'26/10/01	254	-1.5	-0.59	57,138	12,358	24,340	-11,982	2,401,293	30.3	852	190	+662	1,225	988	+236	14,435	25,519	-11,084
'26/09/30	255.5	+8.5	+3.44	123,418	43,987	41,613	+2,374	2,412,838	30.4	6,238	43	+6,195	1,916	783	+1,133	52,141	42,439	+9,702
'26/09/29	247	+9	+3.78	79,311	47,057	16,853	+30,203	2,411,486	30.4	1,858	33	+1,825	2,087	294	+1,793	51,002	17,180	+33,822
'26/09/24	238	+10.5	+4.62	67,158	31,999	14,197	+17,802	2,383,593	30	579	5,646	-5,067	1,965	460	+1,505	34,542	20,303	+14,240
'26/09/23	227.5	-4	-1.73	54,877	11,968	20,516	-8,548	2,367,546	29.8	1,454	2,193	-739	1,493	1,476	+17.1	14,915	24,185	-9,270
'26/09/22	231.5	-8	-3.34	71,431	12,520	36,868	-24,348	2,376,115	30	2,015	1,377	+638	901	1,771	-870	15,436	40,015	-24,579
'26/09/21	239.5	+1.5	+0.63	50,390	17,304	15,131	+2,173	2,399,415	30.2	3,134	0	+3,134	1,138	736	+402	21,576	15,867	+5,709
'26/09/18	238	+2	+0.85	82,174	33,480	44,418	-10,939	2,394,099	30.2	1,411	968	+443	1,471	1,440	+30.9	36,361	46,826	-10,465
'26/09/17	236	+12	+5.36	92,910	26,033	31,000	-4,967	2,403,244	30.3	23,531	214	+23,317	1,436	714	+723	51,000	31,928	+19,072
'26/09/16	224	+2.5	+1.13	48,008	12,764	19,563	-6,798	2,408,440	30.4	3,037	322	+2,715	819	544	+274	16,620	20,429	-3,809
'26/09/15	221.5	-12.5	-5.34	55,716	11,841	28,230	-16,389	2,415,484	30.4	941	938	+3.29	479	1,243	-764	13,262	30,411	-17,149
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/14	234	-0.5	-0.21	54,949	15,476	19,553	-4,078	2,430,729	30.6	3,000	100	+2,900	893	1,403	-510	19,369	21,056	-1,687
'26/09/11	234.5	-9.5	-3.89	48,646	9,727	22,874	-13,147	2,434,981	30.7	195	0	+195	855	1,607	-752	10,777	24,481	-13,704
'26/09/10	244	+7.5	+3.17	59,486	24,822	17,466	+7,356	2,447,161	30.8	2,308	243	+2,065	867	897	-29.6	27,997	18,606	+9,391
'26/09/09	236.5	+1.5	+0.64	67,602	21,768	25,694	-3,926	2,440,381	30.8	192	59.5	+132	928	795	+133	22,888	26,549	-3,661
'26/09/08	235	+4.5	+1.95	65,193	20,490	21,347	-857	2,443,146	30.8	4,413	63.8	+4,349	1,028	1,747	-719	25,931	23,158	+2,773
'26/09/07	230.5	+5	+2.22	75,938	26,401	27,707	-1,305	2,445,455	30.8	5,503	20	+5,483	1,345	1,429	-83.6	33,249	29,155	+4,094
'26/09/04	225.5	+4.5	+2.04	67,299	21,285	26,910	-5,625	2,448,850	30.9	794	823	-29	1,690	1,605	+85.3	23,769	29,337	-5,568
'26/09/03	221	-16.5	-6.95	103,991	29,734	36,628	-6,895	2,452,999	30.9	1,259	1,104	+155	1,535	2,979	-1,443	32,528	40,711	-8,183
'26/09/02	237.5	+3	+1.28	127,824	40,647	41,369	-722	2,459,431	31	3,306	298	+3,008	931	2,057	-1,126	44,884	43,724	+1,160
'26/09/01	234.5	-8	-3.3	129,836	40,408	47,105	-6,697	2,460,363	31	4,435	96	+4,339	2,448	2,862	-415	47,290	50,063	-2,773
'26/08/31	242.5	+22	+9.98	173,676	56,087	45,384	+10,703	2,465,836	31.1	1,463	271	+1,192	4,292	3,250	+1,042	61,842	48,906	+12,936
'26/08/28	220.5	-7	-3.08	192,491	70,179	54,500	+15,679	2,455,140	31	8,601	39.9	+8,561	3,244	4,216	-972	82,024	58,756	+23,268
'26/08/27	227.5	+20.5	+9.9	146,229	30,486	30,339	+147	2,443,274	30.8	4,557	1.81	+4,555	1,838	1,275	+563	36,881	31,615	+5,266
'26/08/26	207	+18.5	+9.81	107,407	34,244	24,043	+10,201	2,443,387	30.8	1,537	84	+1,453	2,124	1,113	+1,011	37,906	25,240	+12,665
'26/08/25	188.5	+8.5	+4.72	60,961	27,877	25,051	+2,827	2,434,007	30.7	6,065	929	+5,136	1,915	448	+1,467	35,858	26,428	+9,430
'26/08/24	180	-12	-6.25	74,410	13,589	42,019	-28,430	2,431,624	30.7	113	40.9	+72.4	926	1,645	-718	14,629	43,705	-29,075
'26/08/21	192	+6	+3.23	54,269	17,034	18,151	-1,117	2,454,796	31	365	225	+140	2,367	620	+1,747	19,766	18,996	+770
'26/08/20	186	-1.5	-0.8	73,242	24,101	32,661	-8,559	2,455,959	31	3,803	129	+3,674	468	3,485	-3,017	28,372	36,275	-7,903
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/19	187.5	-12.5	-6.25	72,640	23,788	26,140	-2,352	2,464,504	31.1	120	408	-288	838	3,015	-2,177	24,746	29,563	-4,816
'26/08/18	200	-0.5	-0.25	69,266	20,932	22,719	-1,788	2,466,617	31.1	1,508	247	+1,261	1,545	976	+569	23,984	23,942	+42.4
'26/08/17	200.5	-7	-3.37	139,719	33,271	40,744	-7,473	2,469,957	31.1	2,595	22	+2,573	3,336	2,853	+483	39,202	43,620	-4,418
'26/08/14	207.5	+18.5	+9.79	156,581	36,601	25,982	+10,619	2,478,256	31.2	522	2,115	-1,593	5,213	1,981	+3,232	42,337	30,078	+12,258
'26/08/13	189	0	0	96,258	33,055	31,306	+1,748	2,467,931	31.1	645	5,091	-4,446	4,644	2,300	+2,344	38,344	38,697	-353
'26/08/12	189	-1	-0.53	78,319	20,353	32,643	-12,290	2,464,238	31.1	4,767	467	+4,300	1,195	2,319	-1,124	26,315	35,429	-9,114
'26/08/11	190	+5	+2.7	102,680	35,568	28,092	+7,475	2,475,660	31.2	6,050	1,550	+4,500	2,191	1,124	+1,067	43,809	30,766	+13,042
'26/08/10	185	-3	-1.6	105,821	25,256	47,965	-22,709	2,467,638	31.1	352	0	+352	1,768	2,125	-357	27,376	50,090	-22,714
'26/08/07	188	+9.5	+5.32	129,122	37,735	45,069	-7,334	2,489,943	31.4	1,758	0	+1,758	2,871	2,495	+377	42,364	47,564	-5,199
'26/08/06	178.5	+1.5	+0.85	57,979	20,456	17,737	+2,719	2,497,372	31.5	50	1,255	-1,205	2,157	1,289	+868	22,663	20,281	+2,382
'26/08/05	177	+6.5	+3.81	83,793	24,213	30,554	-6,341	2,496,593	31.5	66	4,247	-4,181	1,635	1,711	-76.1	25,914	36,512	-10,598
'26/08/04	170.5	+5.5	+3.33	91,900	27,115	37,193	-10,078	2,502,899	31.6	622	222	+400	2,289	2,919	-630	30,026	40,334	-10,308
'26/08/03	165	+5.5	+3.45	144,838	34,058	83,287	-49,230	2,512,441	31.7	13,229	3.29	+13,226	2,656	2,189	+468	49,943	85,479	-35,536
'26/07/31	159.5	+14.5	+10	8,274	376	3,326	-2,949	2,560,498	32.3	0	1	-1	63.1	74.5	-11.5	439	3,401	-2,962
'26/07/30	145	+3.5	+2.47	140,139	57,576	65,821	-8,245	2,562,049	32.3	1,343	0	+1,343	3,255	4,170	-915	62,173	69,991	-7,818
'26/07/29	141.5	-15.5	-9.87	106,771	59,208	33,710	+25,498	2,570,813	32.4	365	20,093	-19,728	4,000	1,881	+2,119	63,573	55,684	+7,889
'26/07/28	157	-17	-9.77	42,479	17,205	16,006	+1,199	2,545,923	32.1	512	400	+112	3,188	620	+2,568	20,904	17,026	+3,878
'26/07/27	174	-3.5	-1.97	73,303	41,274	22,361	+18,913	2,544,210	32.1	133	3,536	-3,403	2,000	1,405	+594	43,407	27,303	+16,104
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/24	177.5	-19.5	-9.9	74,131	28,845	25,565	+3,280	2,527,480	31.9	584	0	+584	1,571	1,687	-116	31,000	27,252	+3,748
'26/07/23	197	-11	-5.29	120,997	33,077	52,413	-19,336	2,524,710	31.8	3,959	1,782	+2,177	2,252	2,984	-732	39,288	57,179	-17,891
'26/07/22	208	+12.5	+6.39	114,338	39,225	40,949	-1,724	2,541,494	32	3,297	30.6	+3,266	2,340	2,471	-131	44,863	43,451	+1,411
'26/07/21	195.5	+9	+4.83	122,062	38,722	62,273	-23,552	2,543,317	32.1	8,450	260	+8,190	2,447	2,591	-145	49,618	65,125	-15,506
'26/07/20	186.5	-12.5	-6.28	112,073	47,793	53,563	-5,770	2,566,974	32.4	8,856	180	+8,676	5,298	1,593	+3,704	61,946	55,336	+6,610
'26/07/17	199	-22	-9.95	118,647	20,544	70,674	-50,130	2,574,277	32.4	48,782	0	+48,782	2,591	6,011	-3,420	71,917	76,685	-4,768
'26/07/16	221	-6.5	-2.86	134,346	30,323	82,970	-52,646	2,624,156	33.1	51,877	64	+51,813	1,236	1,628	-392	83,436	84,662	-1,226
'26/07/15	227.5	+17.5	+8.33	158,308	47,433	71,447	-24,014	2,676,891	33.8	18,938	333	+18,605	1,728	1,821	-92.4	68,100	73,601	-5,501
'26/07/14	210	+10.5	+5.26	155,475	46,395	69,173	-22,778	2,700,973	34	12,133	149	+11,984	7,394	1,894	+5,501	65,923	71,216	-5,293
'26/07/13	199.5	+18	+9.92	88,890	16,849	23,549	-6,700	2,723,925	34.3	9,372	0	+9,372	2,494	985	+1,509	28,715	24,534	+4,181
'26/07/09	181.5	-0.5	-0.27	122,471	42,058	53,743	-11,685	2,730,779	34.4	8,128	11.2	+8,117	2,844	1,451	+1,393	53,030	55,205	-2,175
'26/07/08	182	+16.5	+9.97	108,341	33,617	42,983	-9,366	2,742,491	34.6	8,093	5,779	+2,314	3,221	2,104	+1,117	44,931	50,866	-5,936
'26/07/07	166.5	-18.5	-10	35,964	14,830	18,841	-4,011	2,751,749	34.7	4,268	3,194	+1,074	1,119	2,233	-1,114	20,217	24,268	-4,051
'26/07/06	185	-12	-6.09	25,165	5,509	11,143	-5,635	2,755,793	34.7	3,822	1,043	+2,779	1,510	1,231	+279	10,840	13,418	-2,577
'26/07/03	197	0	0	35,663	16,599	19,296	-2,697	2,761,797	34.8	3,729	286	+3,443	2,449	2,230	+219	22,777	21,812	+965
'26/07/02	197	+14	+7.65	52,721	27,764	21,891	+5,873	2,764,117	34.8	8,718	1,886	+6,832	1,640	2,416	-776	38,122	26,193	+11,929
'26/07/01	183	+16.5	+9.91	46,427	21,631	11,234	+10,397	2,758,461	34.8	4,374	350	+4,024	449	1,851	-1,402	26,454	13,435	+13,019
'26/06/30	166.5	+15	+9.9	32,182	12,880	8,815	+4,065	2,747,570	34.6	3,288	0	+3,288	974	485	+489	17,142	9,300	+7,842
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/29	151.5	+3.5	+2.36	26,523	8,720	9,346	-626	2,743,844	34.6	7,523	17	+7,506	623	1,893	-1,270	16,866	11,256	+5,610
'26/06/26	148	-7	-4.52	30,181	9,577	10,591	-1,014	2,744,627	34.6	3,628	0	+3,628	1,309	5,223	-3,915	14,514	15,814	-1,301
'26/06/25	155	-1	-0.64	48,103	15,936	22,739	-6,803	2,745,648	34.6	11,030	20.6	+11,009	1,819	927	+892	28,785	23,687	+5,099
'26/06/24	156	+1.5	+0.97	72,172	18,023	37,404	-19,381	2,752,875	34.7	18,777	705	+18,072	2,249	2,242	+6.44	39,049	40,351	-1,302
'26/06/23	154.5	+2	+1.31	222,204	89,167	105,582	-16,415	2,772,176	35	43,324	2,668	+40,656	2,761	4,029	-1,268	135,252	112,279	+22,973
'26/06/22	152.5	+13.5	+9.71	56,847	9,925	15,267	-5,342	2,787,777	35.2	5,423	1,707	+3,716	1,303	992	+311	16,651	17,966	-1,315
'26/06/18	139	+12.5	+9.88	134,285	38,602	34,193	+4,409	2,792,079	35.2	1,439	1,108	+331	1,512	1,568	-56.7	41,553	36,870	+4,683
'26/06/17	126.5	+11.5	+10	92,092	37,558	18,138	+19,420	2,787,725	35.2	1,125	696	+132	21,784	679	+561	60,467	19,512	+20,113
'26/06/16	115	-2	-1.71	107,797	52,590	41,198	+11,392	2,769,106	34.9	43	429	-386	816	1,571	-755	53,449	43,198	+10,251
'26/06/15	117	+10.5	+9.86	85,711	34,757	22,446	+12,310	2,757,713	34.8	880	0	+880	1,894	977	+917	37,531	23,423	+14,108
'26/06/12	106.5	+9.6	+9.91	54,209	30,695	9,813	+20,882	2,745,398	34.6	454	52.3	+402	2,268	1,226	+1,042	33,417	11,091	+22,326
'26/06/11	96.9	+2.1	+2.22	56,196	25,880	28,878	-2,997	2,724,879	34.4	2,381	75.1	+2,306	1,522	1,862	-340	29,783	30,814	-1,031
'26/06/10	94.8	-4.4	-4.44	44,237	17,375	21,521	-4,146	2,727,910	34.4	123	0	+123	950	2,695	-1,745	18,448	24,216	-5,768
'26/06/09	99.2	+1.7	+1.74	68,162	27,733	34,281	-6,549	2,733,597	34.5	721	0	+721	1,247	1,970	-723	29,701	36,252	-6,551
'26/06/08	97.5	-7	-6.7	55,666	26,579	21,940	+4,638	2,740,224	34.6	1,851	0	+1,851	1,183	2,658	-1,474	29,613	24,598	+5,015
'26/06/05	104.5	-6.5	-5.86	53,708	24,167	20,985	+3,182	2,736,147	34.5	998	12.3	+986	1,283	2,282	-999	26,448	23,279	+3,169
'26/06/04	111	-2	-1.77	55,045	21,038	21,801	-763	2,734,367	34.5	3,864	1.03	+3,863	631	630	+0.93	25,532	22,432	+3,101
'26/06/03	113	+0.5	+0.44	77,821	27,057	28,523	-1,466	2,735,809	34.5	3,275	188	+3,087	1,057	1,590	-533	31,389	30,301	+1,089
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/02	112.5	+5	+4.65	151,715	70,714	54,138	+16,576	2,737,417	34.5	2,950	817	+2,133	1,563	2,855	-1,292	75,227	57,810	+17,417
'26/06/01	107.5	+9.4	+9.58	111,909	32,953	19,008	+13,946	2,720,843	34.3	696	0	+696	2,872	2,268	+604	36,522	21,276	+15,246
'26/05/29	98.1	+7.6	+8.4	150,487	110,070	50,750	+59,320	2,708,257	34.1	2,320	18.5	+2,301	3,011	818	+2,193	115,401	51,587	+63,814
'26/05/28	90.5	-5	-5.24	88,364	23,485	48,509	-25,024	2,649,590	33.4	381	18	+363	828	2,023	-1,195	24,694	50,550	-25,856
'26/05/27	95.5	+4.7	+5.18	123,529	64,069	18,384	+45,684	2,675,652	33.7	1,444	143	+1,301	1,675	1,673	+2.1	67,187	20,200	+46,987
'26/05/26	90.8	+3.7	+4.25	104,635	58,509	24,412	+34,098	2,630,361	33.2	0	1,157	-1,157	3,031	635	+2,395	61,540	26,204	+35,336
'26/05/25	87.1	+0.4	+0.46	32,588	12,071	10,695	+1,376	2,595,706	32.7	180	0	+180	354	178	+176	12,605	10,872	+1,732
'26/05/22	86.7	-0.6	-0.69	45,974	9,783	22,980	-13,197	2,594,214	32.7	0	18.3	-18.3	478	576	-98.1	10,261	23,574	-13,314
'26/05/21	87.3	+6.5	+8.04	71,605	48,737	15,796	+32,941	2,610,843	32.9	350	46	+304	1,368	1,175	+192	50,454	17,017	+33,437
'26/05/20	80.8	-0.9	-1.1	45,033	19,161	25,639	-6,478	2,579,665	32.5	0	375	-375	778	4,145	-3,367	19,939	30,159	-10,220
'26/05/19	81.7	-2.5	-2.97	59,036	18,473	31,454	-12,980	2,585,876	32.6	169	91	+78	1,007	932	+75	19,650	32,477	-12,827
'26/05/18	84.2	-1.1	-1.29	43,497	10,921	22,302	-11,381	2,598,119	32.8	0	0	0	812	2,444	-1,633	11,733	24,747	-13,014
'26/05/15	85.3	0	0	83,289	32,490	45,363	-12,874	2,608,842	32.9	0	26	-26	1,436	2,094	-658	33,926	47,484	-13,558
'26/05/14	85.3	-1.2	-1.39	51,575	18,612	24,571	-5,959	2,618,722	33	0	427	-427	840	942	-102	19,452	25,940	-6,488
'26/05/13	86.5	-2.6	-2.92	56,632	17,749	31,081	-13,333	2,625,488	33.1	0	618	-618	1,965	2,210	-244	19,714	33,909	-14,195
'26/05/12	89.1	-2.4	-2.62	63,622	23,418	32,538	-9,120	2,638,513	33.3	0	456	-456	352	2,125	-1,772	23,770	35,119	-11,348
'26/05/11	91.5	+2.9	+3.27	53,717	31,488	17,072	+14,416	2,647,390	33.4	0	28.3	-28.3	1,102	980	+123	32,591	18,080	+14,511
'26/05/08	88.6	-1.7	-1.88	61,558	24,970	36,013	-11,042	2,632,637	33.2	113	42.3	+70.7	775	3,733	-2,959	25,858	39,788	-13,930
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/07	90.3	-3.5	-3.73	74,376	18,117	38,379	-20,262	2,644,230	33.3	90	238	-148	1,282	2,022	-739	19,489	40,639	-21,150
'26/05/06	93.8	-0.2	-0.21	151,794	48,731	52,130	-3,399	2,665,427	33.6	180	89	+91	3,601	4,571	-970	52,511	56,790	-4,278
'26/05/05	94	+5.6	+6.33	128,710	75,268	19,861	+55,407	2,668,860	33.6	0	2,313	-2,313	2,530	925	+1,605	77,797	23,099	+54,698
'26/05/04	88.4	-1.2	-1.34	57,624	18,070	26,656	-8,587	2,612,859	32.9	0	780	-780	1,391	1,548	-157	19,461	28,984	-9,524
'26/04/30	89.6	-2	-2.18	101,532	29,539	47,345	-17,805	2,622,237	33.1	112	1,520	-1,408	1,289	1,852	-562	30,941	50,717	-19,776
'26/04/29	91.6	+2.1	+2.35	88,355	40,518	21,141	+19,377	2,638,495	33.3	284	6	+278	2,234	907	+1,327	43,036	22,054	+20,982
'26/04/28	89.5	+1.7	+1.94	98,080	44,284	27,377	+16,907	2,620,552	33	435	22.5	+412	2,132	647	+1,485	46,851	28,046	+18,804
'26/04/27	87.8	+1.9	+2.21	64,885	31,841	20,079	+11,762	2,603,925	32.8	413	2,800	-2,387	1,446	754	+692	33,700	23,634	+10,067
'26/04/24	85.9	+0.7	+0.82	55,040	22,526	20,229	+2,297	2,592,723	32.7	52	2,655	-2,603	1,917	1,332	+585	24,495	24,216	+280
'26/04/23	85.2	-4.2	-4.7	92,282	27,793	33,043	-5,250	2,589,932	32.6	0	6,876	-6,876	947	1,735	-788	28,740	41,654	-12,914
'26/04/22	89.4	+1	+1.13	59,707	29,000	14,800	+14,200	2,594,955	32.7	1	107	-106	1,011	738	+272	30,012	15,646	+14,366
'26/04/21	88.4	+2.7	+3.15	58,399	32,469	11,067	+21,401	2,579,945	32.5	149	5	+144	1,105	984	+121	33,723	12,057	+21,667
'26/04/20	85.7	-2	-2.28	70,737	25,946	28,352	-2,407	2,560,185	32.3	378	2,790	-2,412	1,246	1,368	-123	27,569	32,511	-4,941
'26/04/17	87.7	-2.8	-3.09	96,984	26,254	36,027	-9,772	2,562,404	32.3	50	10,930	-10,880	1,225	1,683	-458	27,530	48,639	-21,110
'26/04/16	90.5	+2	+2.26	93,119	43,748	23,460	+20,288	2,571,192	32.4	219	8,944	-8,725	2,059	576	+1,482	46,026	32,981	+13,045
'26/04/15	88.5	-0.5	-0.56	130,803	72,917	35,548	+37,369	2,551,420	32.2	1,017	6,567	-5,551	2,250	4,419	-2,168	76,184	46,534	+29,650
'26/04/14	89	+3.3	+3.85	142,070	68,256	32,362	+35,894	2,517,093	31.7	1,008	1.57	+1,006	1,397	1,769	-373	70,661	34,133	+36,528
'26/04/13	85.7	+4.1	+5.02	99,527	51,138	22,644	+28,493	2,485,380	31.3	3,130	1,146	+1,984	2,088	485	+1,603	56,356	24,276	+32,080
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/10	81.6	-3.6	-4.23	91,722	21,883	46,839	-24,957	2,457,361	31	233	3,523	-3,290	1,623	1,787	-164	23,739	52,149	-28,411
'26/04/09	85.2	+0.1	+0.12	121,957	47,322	32,863	+14,459	2,481,148	31.3	439	1,149	-710	5,927	1,306	+4,620	53,688	35,318	+18,369
'26/04/08	85.1	+4.6	+5.71	110,264	40,306	29,652	+10,654	2,466,061	31.1	4,246	47	+4,199	4,810	1,070	+3,740	49,362	30,769	+18,593
'26/04/07	80.5	+3.4	+4.41	82,942	30,065	25,027	+5,038	2,454,325	30.9	3,094	0	+3,094	2,147	2,247	-99.4	35,306	27,274	+8,032
'26/04/02	77.1	-1.6	-2.03	69,706	20,255	26,694	-6,438	2,446,356	30.8	2,580	45	+2,535	973	1,583	-610	23,808	28,322	-4,513
'26/04/01	78.7	+4.8	+6.5	105,710	45,928	29,477	+16,451	2,454,230	30.9	3,146	125	+3,021	4,846	732	+4,114	53,920	30,334	+23,587
'26/03/31	73.9	-7.5	-9.21	117,821	38,750	69,593	-30,843	2,439,275	30.8	1,427	0	+1,427	2,452	5,158	-2,706	42,629	74,752	-32,122
'26/03/30	81.4	+7.2	+9.7	133,187	54,668	27,253	+27,415	2,469,184	31.1	5,377	0	+5,377	5,301	2,475	+2,826	65,347	29,729	+35,618
'26/03/27	74.2	-0.6	-0.8	39,331	18,097	15,299	+2,798	2,442,617	30.8	131	9,116	-8,985	3,094	580	+2,514	21,322	24,996	-3,673
'26/03/26	74.8	-1.2	-1.58	79,562	22,421	28,472	-6,051	2,441,848	30.8	105	3,274	-3,169	2,721	2,520	+201	25,248	34,267	-9,019
'26/03/25	76	+3.7	+5.12	50,731	21,031	12,637	+8,394	2,451,783	30.9	4,233	3,454	+779	1,567	695	+872	26,831	16,786	+10,045
'26/03/24	72.3	-1.5	-2.03	51,936	23,829	13,521	+10,307	2,444,493	30.8	54	372	-318	1,988	1,663	+325	25,871	15,556	+10,314
'26/03/23	73.8	-4.6	-5.87	70,640	29,011	30,835	-1,824	2,433,466	30.7	171	9,761	-9,590	2,360	1,315	+1,045	31,542	41,911	-10,369
'26/03/20	78.4	-5.8	-6.89	79,110	19,873	43,128	-23,254	2,431,054	30.6	106	771	-666	944	3,562	-2,618	20,923	47,462	-26,539
'26/03/19	84.2	-2	-2.32	52,070	13,815	20,563	-6,749	2,451,885	30.9	94	27	+67	895	1,203	-308	14,804	21,794	-6,990
'26/03/18	86.2	+0.7	+0.82	62,177	19,094	22,177	-3,083	2,459,710	31	686	24.3	+662	1,881	1,045	+836	21,662	23,247	-1,585
'26/03/17	85.5	-3.7	-4.15	104,302	20,096	45,512	-25,416	2,464,770	31.1	748	409	+339	1,129	1,133	-3.97	21,973	47,054	-25,081
'26/03/16	89.2	+5.7	+6.83	176,710	48,178	55,733	-7,555	2,488,806	31.4	19,372	240	+19,132	2,663	4,476	-1,813	70,213	60,449	+9,764
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/13	83.5	+6	+7.74	135,671	56,970	29,549	+27,421	2,495,176	31.5	6,006	325	+5,681	5,886	1,381	+4,505	68,862	31,255	+37,607
'26/03/12	77.5	-4.9	-5.95	96,468	18,376	50,233	-31,857	2,471,365	31.2	146	476	-330	1,515	3,965	-2,449	20,037	54,674	-34,637
'26/03/11	82.4	+4.7	+6.05	107,700	21,898	42,119	-20,221	2,502,392	31.6	4,012	2,053	+1,959	3,465	2,440	+1,025	29,375	46,611	-17,237
'26/03/10	77.7	+3.6	+4.86	74,724	36,702	26,237	+10,465	2,522,434	31.8	208	8	+200	1,543	1,314	+229	38,453	27,559	+10,894
'26/03/09	74.1	-8.2	-9.96	65,730	16,728	25,451	-8,723	2,512,158	31.7	492	382	+110	1,396	2,828	-1,432	18,616	28,661	-10,046
'26/03/06	82.3	-0.1	-0.12	82,759	21,449	31,129	-9,681	2,519,550	31.8	4,045	23	+4,022	1,549	1,494	+55.4	27,043	32,646	-5,603
'26/03/05	82.4	+3.1	+3.91	107,158	23,273	50,250	-26,977	2,532,823	31.9	7,282	4.34	+7,278	1,489	1,927	-437	32,044	52,181	-20,137
'26/03/04	79.3	-5.7	-6.71	83,532	38,066	24,535	+13,531	2,558,113	32.2	504	172	+332	1,340	2,061	-721	39,910	26,769	+13,142
'26/03/03	85	-4.5	-5.03	143,498	39,030	59,662	-20,632	2,543,927	32.1	436	180	+256	1,527	6,089	-4,562	40,993	65,931	-24,938
'26/03/02	89.5	-2.3	-2.51	66,188	23,363	21,563	+1,800	2,565,049	32.3	675	2,093	-1,418	2,117	2,233	-116	26,155	25,890	+266
'26/02/26	91.8	-3.1	-3.27	133,969	46,320	53,173	-6,852	2,564,420	32.3	3,753	8,963	-5,210	1,223	3,998	-2,774	51,297	66,134	-14,837
'26/02/25	94.9	+4.1	+4.52	164,200	75,951	40,988	+34,962	2,571,346	32.4	2,765	24	+2,741	3,427	3,108	+319	82,143	44,121	+38,022
'26/02/24	90.8	+7.2	+8.61	166,077	70,731	40,439	+30,292	2,536,736	32	1,230	1,451	-221	5,866	1,422	+4,444	77,827	43,311	+34,515
'26/02/23	83.6	+4.8	+6.09	158,359	66,506	47,835	+18,671	2,507,083	31.6	5,107	338	+4,769	5,324	2,470	+2,853	76,936	50,643	+26,293
'26/02/11	78.8	+6	+8.24	132,613	82,318	21,379	+60,939	2,487,839	31.4	2,133	1,481	+652	2,665	898	+1,766	87,115	23,759	+63,357
'26/02/10	72.8	-5.2	-6.67	102,997	17,257	54,938	-37,681	2,427,092	30.6	47	156	-109	1,819	2,575	-756	19,123	57,669	-38,546
'26/02/09	78	+4.5	+6.12	107,011	45,920	21,144	+24,776	2,467,113	31.1	478	1,340	-862	3,719	1,283	+2,436	50,117	23,767	+26,350
'26/02/06	73.5	-1	-1.34	141,245	50,323	47,937	+2,386	2,441,976	30.8	1,216	150	+1,066	2,851	2,824	+27.1	54,390	50,911	+3,479
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/05	74.5	-3.1	-3.99	56,830	14,462	25,302	-10,840	2,437,327	30.7	1,263	24.3	+1,239	731	1,711	-980	16,457	27,038	-10,581
'26/02/04	77.6	+4.6	+6.3	76,143	22,688	21,649	+1,040	2,447,307	30.8	2,545	10	+2,535	2,494	848	+1,646	27,727	22,506	+5,221
'26/02/03	73	+2.4	+3.4	62,847	23,021	19,115	+3,906	2,448,739	30.9	3,626	376	+3,250	1,517	1,347	+170	28,164	20,838	+7,326
'26/02/02	70.6	-5.3	-6.98	68,943	31,021	31,693	-672	2,445,708	30.8	271	706	-435	776	1,862	-1,086	32,068	34,261	-2,193
'26/01/30	75.9	-1.2	-1.56	61,244	27,141	20,335	+6,807	2,443,127	30.8	682	33.7	+648	1,238	2,075	-836	29,062	22,443	+6,619
'26/01/29	77.1	-3.4	-4.22	84,456	28,153	27,158	+995	2,438,177	30.7	498	957	-459	1,462	5,490	-4,028	30,113	33,606	-3,493
'26/01/28	80.5	+0.9	+1.13	132,428	54,034	30,565	+23,469	2,437,909	30.7	905	297	+608	1,519	5,384	-3,865	56,458	36,246	+20,212
'26/01/27	79.6	-2.1	-2.57	108,735	29,831	37,193	-7,362	2,418,981	30.5	857	46	+811	2,627	4,220	-1,593	33,315	41,459	-8,144
'26/01/26	81.7	+4.6	+5.97	182,958	59,544	42,980	+16,563	2,421,357	30.5	1,592	178	+1,414	3,823	1,931	+1,892	64,959	45,089	+19,870
'26/01/23	77.1	-0.7	-0.9	123,753	46,828	30,944	+15,884	2,401,856	30.3	50	269	-219	1,305	3,077	-1,772	48,183	34,290	+13,893
'26/01/22	77.8	+4.1	+5.56	186,857	70,926	41,192	+29,735	2,387,371	30.1	800	4.34	+796	3,879	1,254	+2,625	75,606	42,450	+33,155
'26/01/21	73.7	-2.7	-3.53	101,980	36,376	28,264	+8,113	2,358,586	29.7	1,337	2,140	-803	641	3,940	-3,299	38,354	34,344	+4,011
'26/01/20	76.4	-3	-3.78	229,688	58,394	63,770	-5,376	2,349,313	29.6	4,841	8,661	-3,820	2,019	6,100	-4,082	65,253	78,531	-13,278
'26/01/19	79.4	+5.6	+7.59	362,661	88,436	113,151	-24,715	2,355,728	29.7	5,537	135	+5,402	5,589	4,138	+1,452	99,562	117,424	-17,861
'26/01/16	73.8	+4.1	+5.88	370,163	127,865	90,115	+37,750	2,382,636	30	3,256	114	+3,142	6,590	4,954	+1,636	137,711	95,183	+42,528
'26/01/15	69.7	+6.3	+9.94	226,595	95,882	26,321	+69,561	2,345,640	29.6	589	2,594	-2,005	3,318	1,755	+1,562	99,789	30,670	+69,119
'26/01/14	63.4	+1.2	+1.93	55,390	22,443	15,095	+7,348	2,275,378	28.7	225	153	+71.7	2,087	561	+1,526	24,755	15,809	+8,946
'26/01/13	62.2	-2.5	-3.86	89,876	32,075	37,189	-5,113	2,267,141	28.6	2,716	3,308	-592	1,289	2,838	-1,550	36,080	43,336	-7,256
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/12	64.7	+2.8	+4.52	88,763	35,340	20,920	+14,420	2,273,088	28.7	1,854	3,412	-1,558	2,752	616	+2,136	39,946	24,947	+14,999
'26/01/09	61.9	-5.1	-7.61	182,654	49,184	68,028	-18,845	2,264,215	28.5	1,704	149	+1,555	2,616	7,634	-5,017	53,504	75,811	-22,307
'26/01/08	67	+2.3	+3.55	258,690	110,494	61,152	+49,343	2,280,318	28.8	153	110	+43.3	3,942	7,601	-3,658	114,589	68,862	+45,728
'26/01/07	64.7	+5.8	+9.85	206,471	85,374	28,429	+56,945	2,231,581	28.1	1,731	846	+885	5,312	2,026	+3,285	92,417	31,302	+61,115
'26/01/06	58.9	+3.3	+5.94	83,828	41,001	20,243	+20,758	2,179,442	27.5	1,043	4,600	-3,557	2,474	242	+2,232	44,518	25,085	+19,433
'26/01/05	55.6	-1.4	-2.46	82,573	41,626	25,207	+16,418	2,160,767	27.2	0	10,302	-10,302	4,360	1,229	+3,131	45,985	36,738	+9,247
'26/01/02	57	-3.2	-5.32	101,489	11,430	54,692	-43,262	2,143,760	27	151	1,695	-1,544	1,365	2,047	-682	12,946	58,434	-45,488
'25/12/31	60.2	+1.9	+3.26	90,915	22,267	24,997	-2,730	2,184,154	27.5	0	2,668	-2,668	4,300	811	+3,490	26,568	28,476	-1,908
'25/12/30	58.3	-0.4	-0.68	26,488	8,447	10,384	-1,937	2,183,897	27.5	0	661	-661	129	741	-612	8,577	11,786	-3,210
'25/12/29	58.7	+1.2	+2.09	60,874	20,443	16,484	+3,960	2,186,167	27.6	2,189	663	+1,526	2,832	337	+2,496	25,465	17,483	+7,981
'25/12/26	57.5	-0.6	-1.03	37,996	9,653	5,871	+3,782	2,183,157	27.5	0	82	-82	314	438	-124	9,967	6,391	+3,576
'25/12/24	58.1	-0.7	-1.19	51,549	8,481	15,062	-6,580	2,179,198	27.5	0	4,774	-4,774	361	1,233	-872	8,842	21,069	-12,226
'25/12/23	58.8	-1.6	-2.65	62,689	18,177	16,852	+1,325	2,187,135	27.6	100	6,796	-6,696	1,200	1,246	-46.1	19,476	24,894	-5,417
'25/12/22	60.4	+0.5	+0.83	69,733	15,558	29,249	-13,691	2,187,643	27.6	33	77.7	-44.7	1,621	479	+1,141	17,211	29,805	-12,594
'25/12/19	59.9	+2.5	+4.36	126,489	32,374	49,100	-16,726	2,201,158	27.8	6,918	3,887	+3,031	3,161	1,160	+2,001	42,453	54,147	-11,693
'25/12/18	57.4	0	0	45,499	13,202	19,075	-5,873	2,212,408	27.9	314	196	+118	1,177	372	+804	14,693	19,643	-4,950
'25/12/17	57.4	-0.8	-1.37	61,408	22,854	18,515	+4,339	2,219,780	28	1,268	342	+926	1,614	2,300	-687	25,736	21,157	+4,578
'25/12/16	58.2	-2.3	-3.8	46,918	18,082	13,919	+4,163	2,217,728	28	43	347	-304	738	2,704	-1,965	18,863	16,970	+1,893
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/15	60.5	-0.6	-0.98	32,504	10,122	11,914	-1,792	2,216,942	28	174	50	+124	1,335	526	+810	11,631	12,489	-858
'25/12/12	61.1	+1.2	+2	38,711	13,059	11,245	+1,814	2,224,235	28	108	47.5	+60.5	1,060	746	+314	14,227	12,038	+2,188
'25/12/11	59.9	-1.5	-2.44	73,180	24,736	24,495	+241	2,218,798	28	48	4,965	-4,917	1,232	1,966	-734	26,016	31,426	-5,410
'25/12/10	61.4	-0.7	-1.13	72,311	18,177	26,546	-8,369	2,218,550	28	153	14.2	+139	1,502	1,359	+143	19,832	27,920	-8,088
'25/12/09	62.1	-1.3	-2.05	91,971	32,106	24,424	+7,682	2,230,485	28.1	4	33	-29	2,567	1,401	+1,166	34,677	25,858	+8,819
'25/12/08	63.4	0	0	106,386	15,988	30,832	-14,844	2,223,787	28	16	11,293	-11,277	2,034	1,486	+548	18,038	43,611	-25,573
'25/12/05	63.4	0	0	91,640	29,057	27,185	+1,872	2,237,498	28.2	380	0	+380	2,470	1,062	+1,408	31,907	28,247	+3,660
'25/12/04	63.4	-4.3	-6.35	224,384	41,856	71,578	-29,722	2,235,231	28.2	1,343	0	+1,343	2,632	6,008	-3,376	45,831	77,585	-31,754
'25/12/03	67.7	+3.3	+5.12	262,513	93,952	64,334	+29,618	2,270,419	28.6	3,032	8.76	+3,023	5,934	3,744	+2,190	102,918	68,087	+34,831
'25/12/02	64.4	+3.3	+5.4	234,677	83,751	63,807	+19,944	2,243,815	28.3	2,583	40	+2,543	4,172	3,362	+811	90,507	67,209	+23,297
'25/12/01	61.1	+2.1	+3.56	234,435	65,986	77,354	-11,368	2,223,305	28	4,572	56	+4,516	5,320	4,280	+1,040	75,878	81,690	-5,812
'25/11/28	59	+2.8	+4.98	252,999	70,063	84,774	-14,711	2,224,930	28	6,939	0	+6,939	4,899	4,676	+223	81,901	89,450	-7,549
'25/11/27	56.2	+5.1	+9.98	153,271	67,365	26,192	+41,173	2,236,861	28.2	99	8.76	+90.2	5,167	2,479	+2,688	72,631	28,680	+43,951
'25/11/26	51.1	-1.3	-2.48	68,850	29,487	22,674	+6,812	2,199,055	27.7	107	235	-128	788	1,321	-533	30,382	24,230	+6,152
'25/11/25	52.4	-2.4	-4.38	126,477	28,862	56,495	-27,634	2,188,142	27.6	21	0	+21	1,751	3,298	-1,547	30,634	59,794	-29,160
'25/11/24	54.8	+2.3	+4.38	89,940	39,447	41,192	-1,745	2,211,667	27.9	76	0.31	+75.7	2,216	764	+1,452	41,739	41,956	-217
'25/11/21	52.5	-4.1	-7.24	87,722	32,497	23,790	+8,707	2,211,563	27.9	36	0	+36	1,684	2,364	-680	34,217	26,155	+8,063
'25/11/20	56.6	+2.8	+5.2	187,213	55,730	50,306	+5,424	2,204,908	27.8	2,644	1,283	+1,361	3,980	3,996	-15.6	62,354	55,585	+6,770
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/19	53.8	-3.5	-6.11	141,243	55,950	46,048	+9,902	2,211,270	27.9	26.1	7,359	-7,333	2,729	7,305	-4,576	58,705	60,711	-2,007
'25/11/18	57.3	+0.8	+1.42	237,896	90,089	70,884	+19,205	2,214,480	27.9	3,379	1,650	+1,729	3,662	6,521	-2,858	97,130	79,055	+18,075
'25/11/17	56.5	+0.9	+1.62	216,310	84,172	65,062	+19,110	2,198,678	27.7	5,060	1,852	+3,208	2,456	9,479	-7,023	91,689	76,393	+15,295
'25/11/14	55.6	+1.8	+3.35	235,389	67,698	65,492	+2,206	2,173,149	27.4	11,593	8,255	+3,338	5,961	5,421	+540	85,252	79,168	+6,084
'25/11/13	53.8	+4	+8.03	336,948	102,031	67,228	+34,803	2,169,459	27.4	15,498	6.02	+15,492	9,400	10,468	-1,068	126,929	77,702	+49,227
'25/11/12	49.8	+4.5	+9.93	174,612	42,089	36,666	+5,423	2,134,948	26.9	1,296	12.8	+1,283	11,722	6,025	+5,697	55,107	42,703	+12,404
'25/11/11	45.3	+2.05	+4.74	123,132	51,513	28,300	+23,213	2,131,032	26.9	107	965	-858	7,658	3,208	+4,450	59,278	32,473	+26,806
'25/11/10	43.25	+0.7	+1.65	50,201	17,840	16,106	+1,734	2,107,200	26.6	7.08	0	+7.08	4,102	2,465	+1,637	21,949	18,571	+3,378
'25/11/07	42.55	+0.9	+2.16	61,107	25,341	14,850	+10,491	2,105,576	26.5	5,219	9.77	+5,209	4,156	1,855	+2,300	34,716	16,715	+18,001
'25/11/06	41.65	+0.65	+1.59	24,193	11,774	12,195	-421	2,097,287	26.4	82	0	+82	1,082	609	+473	12,938	12,804	+134
'25/11/05	41	-0.35	-0.85	31,077	10,682	11,121	-439	2,098,449	26.4	41	0	+41	1,034	1,603	-569	11,756	12,724	-967
'25/11/04	41.35	0	0	29,727	8,759	14,137	-5,378	2,099,692	26.5	274	94.5	+179	858	1,096	-237	9,892	15,328	-5,436
'25/11/03	41.35	-0.15	-0.36	22,475	7,248	6,989	+259	2,104,768	26.5	238	1,515	-1,277	915	1,705	-790	8,401	10,209	-1,809
'25/10/31	41.5	-0.45	-1.07	45,640	14,464	17,240	-2,775	2,104,287	26.5	0	17.5	-17.5	3,839	1,244	+2,594	18,303	18,501	-198
'25/10/30	41.95	0	0	21,420	8,938	7,728	+1,210	2,106,986	26.6	0	166	-166	527	990	-463	9,465	8,885	+581
'25/10/29	41.95	-0.25	-0.59	29,215	13,760	6,697	+7,063	2,106,223	26.6	6	5,332	-5,326	1,142	415	+727	14,908	12,444	+2,465
'25/10/28	42.2	-0.8	-1.86	47,333	15,298	17,487	-2,190	2,104,765	26.5	0	6,100	-6,100	1,753	1,518	+235	17,051	25,105	-8,055
'25/10/27	43	-0.4	-0.92	65,281	14,449	16,340	-1,891	2,107,822	26.6	3	4,415	-4,412	2,428	1,964	+464	16,880	22,718	-5,839
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/23	43.4	+1.05	+2.48	89,186	31,483	18,533	+12,950	2,108,991	26.6	13,792	10,137	+3,655	2,805	2,046	+759	48,080	30,716	+17,364
'25/10/22	42.35	+0.45	+1.07	68,680	24,695	17,274	+7,421	2,101,688	26.5	1,716	6,306	-4,590	3,929	1,328	+2,601	30,341	24,909	+5,432
'25/10/21	41.9	-0.15	-0.36	26,974	11,206	4,118	+7,089	2,094,805	26.4	3,138	3,895	-757	1,398	341	+1,058	15,743	8,353	+7,390
'25/10/20	42.05	+0.1	+0.24	32,950	10,612	10,270	+342	2,088,235	26.3	11	8.77	+2.23	710	1,147	-437	11,333	11,426	-92.8
'25/10/17	41.95	+0.5	+1.21	36,365	14,136	8,956	+5,180	2,088,559	26.3	1,500	122	+1,378	824	1,479	-655	16,460	10,557	+5,904
'25/10/16	41.45	+0.95	+2.35	27,486	10,538	5,876	+4,661	2,085,246	26.3	0	10	-10	2,036	1,006	+1,029	12,573	6,893	+5,681
'25/10/15	40.5	+0.3	+0.75	29,922	12,274	6,626	+5,648	2,079,773	26.2	50	1,563	-1,513	1,108	1,781	-673	13,432	9,970	+3,463

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

1303 南亞 / 法人買賣(日)

1303 南亞

新聞及公告

1303 南亞 法人買賣超(日)

1303 南亞 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

1303 南亞法人買賣超(日)

1303 南亞三大法人買賣狀況統計與日K線圖