(1303) 南亞均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	55.6	+0.6	+1.09%	-3.41	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
24W16	55	-2.4	-4.18%	-5.2	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
24W15	57.4	+0.6	+1.06%	-1.71	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
24W14	56.8	+0.8	+1.43%	-3.58	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
24W13	56	+1.2	+2.19%	-5.99	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
24W12	54.8	+0.3	+0.55%	-9.24	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
24W11	54.5	-1	-1.8%	-10.9	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
24W10	55.5	-3	-5.13%	-10.7	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
24W09	58.5	-1.2	-2.01%	-7.27	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
24W08	59.7	-1.4	-2.29%	-6.46	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
24W07	61.1	+0.1	+0.16%	-5.24	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
24W06	61	-1.4	-2.24%	-6.19	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
24W05	62.4	+0.9	+1.46%	-4.47	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
24W04	61.5	+1.5	+2.5%	-6.03	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W03	60	-4	-6.25%	-8.4	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
24W02	64	-1.4	-2.14%	-2.79	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
24W01	65.4	-1.1	-1.65%	-0.93	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
23W52	66.5	+1.4	+2.15%	+0.75	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	65.1	-2.2	-3.27%	-1.39	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
23W50	67.3	-0.3	-0.44%	+1.73	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
23W49	67.6	-0.5	-0.73%	+1.96	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
23W48	68.1	-0.1	-0.15%	+2.7	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
23W47	68.2	0	0%	+2.95	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
23W46	68.2	+3.3	+5.08%	+3.3	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
23W45	64.9	+0.9	+1.41%	-1.49	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
23W44	64	+1.8	+2.89%	-3.39	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
23W43	62.2	-2.2	-3.42%	-6.76	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
23W42	64.4	-1.9	-2.87%	-4.3	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
23W41	66.3	+1	+1.53%	-2.18	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
23W40	65.3	-1.3	-1.95%	-4.19	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
23W39	66.6	-0.3	-0.45%	-2.65	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
23W38	66.9	-2.3	-3.32%	-2.86	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
23W37	69.2	+1.5	+2.22%	-0.82	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
23W36	67.7	+0.4	+0.59%	-4.12	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
23W35	67.3	+2	+3.06%	-5.93	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
23W34	65.3	-1.1	-1.66%	-9.78	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	66.4	-3.2	-4.6%	-9.56	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
23W32	69.6	-0.4	-0.57%	-6.59	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
23W31	70	+0.2	+0.29%	-6.79	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
23W30	69.8	-0.9	-1.27%	-7.77	45.41	52.97	60.54	68.11	75.68	83.24	90.81	98.38	105.9
23W29	70.7	-0.5	-0.7%	-7.35	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
23W28	71.2	+2.5	+3.64%	-7.37	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W27	68.7	-3.8	-5.24%	-11.2	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
23W26	72.5	-6.1	-7.76%	-7.12	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
23W25	78.6	-1.5	-1.87%	+0.21	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
23W24	80.1	+0.2	+0.25%	+2.3	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
23W23	79.9	+1.8	+2.3%	+2.41	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
23W22	78.1	-0.7	-0.89%	+0.68	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
23W21	78.8	-1.8	-2.23%	+1.89	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
23W20	80.6	+3.3	+4.27%	+4.55	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
23W19	77.3	-0.2	-0.26%	+0.76	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W18	77.5	-0.5	-0.64%	+1.32	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
23W17	78	+0.1	+0.13%	+2.27	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
23W16	77.9	0	0%	+2.45	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	77.9	+0.4	+0.52%	+2.82	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
23W14	77.5	0	0%	+2.83	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
23W13	77.5	+0.7	+0.91%	+3.51	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
23W12	76.8	+0.3	+0.39%	+3.34	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
23W11	76.5	+2.5	+3.38%	+3.4	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
23W10	74	-1.1	-1.46%	+0.33	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
23W09	75.1	-0.5	-0.66%	+1.5	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
23W08	75.6	-0.1	-0.13%	+1.96	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
23W07	75.7	+1.3	+1.75%	+2.35	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
23W06	74.4	-0.2	-0.27%	+0.92	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
23W05	74.6	-0.4	-0.53%	+1.88	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
23W03	75	+0.7	+0.94%	+3.11	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
23W02	74.3	+1.5	+2.06%	+2.95	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
23W01	72.8	+1.8	+2.54%	+1.97	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
22W53	71	+0.7	+1%	+0.08	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
22W52	70.3	-2.2	-3.03%	-0.47	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
22W51	72.5	-1	-1.36%	+3.01	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
22W50	73.5	-3.6	-4.67%	+4.9	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	77.1	0	0%	+10.8	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
22W48	77.1	+3.9	+5.33%	+12.1	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
22W47	73.2	+0.6	+0.83%	+7.21	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
22W46	72.6	+4.7	+6.92%	+6.6	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
22W45	67.9	-0.4	-0.59%	+0.03	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W44	68.3	+0.7	+1.04%	+0.66	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
22W43	67.6	+3.4	+5.3%	-0.26	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
22W42	64.2	-2.8	-4.18%	-4.96	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
22W41	67	+0.1	+0.15%	-0.64	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
22W40	66.9	-0.2	-0.3%	-0.56	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
22W39	67.1	-1.3	-1.9%	-2.03	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
22W38	68.4	+1.2	+1.79%	-2.07	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
22W37	67.2	+0.2	+0.3%	-5.31	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
22W36	67	-3.2	-4.56%	-7.35	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
22W35	70.2	-0.8	-1.13%	-4.7	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
22W34	71	+1.4	+2.01%	-4.82	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
22W33	69.6	+2	+2.96%	-7.75	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
22W32	67.6	+0.3	+0.45%	-11.5	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	67.3	+2.6	+4.02%	-13.6	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
22W30	64.7	+2.1	+3.35%	-18.5	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
22W29	62.6	-2.4	-3.69%	-22.8	48.67	56.78	64.89	73	81.12	89.23	97.34	105.4	113.6
22W28	65	-17.7	-21.4%	-21.8	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
22W27	82.7	-2	-2.36%	-3.07	51.19	59.72	68.25	76.78	85.32	93.85	102.4	110.9	119.4
22W26	84.7	+1.7	+2.05%	-1.68	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
22W25	83	-1.7	-2.01%	-4.31	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
22W24	84.7	+0.2	+0.24%	-3.06	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
22W23	84.5	+2.2	+2.67%	-3.72	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
22W22	82.3	+0.2	+0.24%	-6.74	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
22W21	82.1	+0.1	+0.12%	-7.4	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
22W20	82	-4.6	-5.31%	-8.07	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
22W19	86.6	-0.1	-0.12%	-3.48	53.83	62.81	71.78	80.75	89.72	98.7	107.7	116.6	125.6
22W18	86.7	-0.9	-1.03%	-3.35	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
22W17	87.6	-1.2	-1.35%	-2.32	53.81	62.78	71.75	80.72	89.68	98.65	107.6	116.6	125.6
22W16	88.8	-4.6	-4.93%	-0.99	53.82	62.78	71.75	80.72	89.69	98.66	107.6	116.6	125.6
22W15	93.4	-0.1	-0.11%	+4.34	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
22W14	93.5	+1.1	+1.19%	+5.17	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	92.4	+1.1	+1.2%	+4.63	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
22W12	91.3	+1.5	+1.67%	+4.11	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
22W11	89.8	-0.9	-0.99%	+3.03	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
22W10	90.7	+3	+3.42%	+4.63	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
22W09	87.7	-1.4	-1.57%	+1.78	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
22W08	89.1	+0.3	+0.34%	+3.65	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
22W07	88.8	+2.4	+2.78%	+3.59	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
22W05	86.4	0	0%	+1.14	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111	119.6
22W04	86.4	-1.3	-1.48%	+1.26	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
22W03	87.7	+1.2	+1.39%	+2.6	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
22W02	86.5	+1.1	+1.29%	+1.06	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
22W01	85.4	-0.5	-0.58%	-0.65	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
21W52	85.9	+1.6	+1.9%	-0.32	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
21W51	84.3	-0.1	-0.12%	-2.65	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W50	84.4	+0.8	+0.96%	-3.01	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
21W49	83.6	-0.4	-0.48%	-4.23	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
21W48	84	-1	-1.18%	-4.14	52.58	61.34	70.1	78.87	87.63	96.39	105.2	113.9	122.7
21W47	85	-1	-1.16%	-3.2	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.1	122.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	86	+1.1	+1.3%	-1.79	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
21W45	84.9	-0.2	-0.24%	-3.08	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
21W44	85.1	-3.3	-3.73%	-3.15	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
21W43	88.4	-0.8	-0.9%	+0.44	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
21W42	89.2	-2.1	-2.3%	+1.38	52.79	61.59	70.39	79.19	87.98	96.78	105.6	114.4	123.2
21W41	91.3	+3.1	+3.51%	+3.79	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
21W40	88.2	-3.1	-3.4%	+0.7	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
21W39	91.3	+1.4	+1.56%	+4.58	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
21W38	89.9	+2	+2.28%	+3.74	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
21W37	87.9	-0.1	-0.11%	+2.12	51.65	60.25	68.86	77.47	86.08	94.68	103.3	111.9	120.5
21W36	88	+1.7	+1.97%	+2.49	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
21W35	86.3	+4.4	+5.37%	+0.69	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
21W34	81.9	-4.5	-5.21%	-4.2	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
21W33	86.4	-2	-2.26%	+1.02	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
21W32	88.4	+1.4	+1.61%	+3.92	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
21W31	87	-1	-1.14%	+2.25	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
21W30	88	-1	-1.12%	+3.31	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
21W29	89	+2.7	+3.13%	+4.3	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	86.3	+1.8	+2.13%	+1.05	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
21W27	84.5	+1.5	+1.81%	-0.7	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
21W26	83	+0.7	+0.85%	-2.02	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
21W25	82.3	-2.8	-3.29%	-2.35	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
21W24	85.1	-0.9	-1.05%	+1.7	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
21W23	86	+2.5	+2.99%	+3.53	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
21W22	83.5	+1.1	+1.33%	+1.75	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
21W21	82.4	+2	+2.49%	+1.44	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
21W20	80.4	-8.2	-9.26%	+0.13	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
21W19	88.6	+0.4	+0.45%	+11.6	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
21W18	88.2	-1.8	-2%	+13.6	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
21W17	90	+0.1	+0.11%	+18.2	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
21W16	89.9	+7.6	+9.23%	+20.2	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
21W15	82.3	+2.7	+3.39%	+12	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
21W14	79.6	+2.3	+2.98%	+9.55	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
21W13	77.3	+2.8	+3.76%	+7.54	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
21W12	74.5	-2.7	-3.5%	+4.75	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
21W11	77.2	+4.3	+5.9%	+9.28	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	72.9	+0.2	+0.28%	+4.27	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
21W09	72.7	+2.5	+3.56%	+4.82	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
21W08	70.2	+1.7	+2.48%	+2.01	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
21W06	68.5	+2.9	+4.42%	+0.23	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
21W05	65.6	-3.6	-5.2%	-3.28	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
21W04	69.2	-3.1	-4.29%	+2.83	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
21W03	72.3	-0.4	-0.55%	+8.65	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
21W02	72.7	+0.8	+1.11%	+10.9	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
21W01	71.9	+2.5	+3.6%	+11.3	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
20W52	69.4	+1.9	+2.81%	+9.01	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
20W51	67.5	-0.8	-1.17%	+7.48	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
20W50	68.3	+0.6	+0.89%	+9.59	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
20W49	67.7	+2.1	+3.2%	+9.64	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
20W48	65.6	-0.1	-0.15%	+7.2	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
20W47	65.7	+1.6	+2.5%	+7.88	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
20W46	64.1	+2.4	+3.89%	+5.71	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
20W45	61.7	+3	+5.11%	+1.85	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
20W44	58.7	-0.8	-1.34%	-2.99	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	59.5	+0.3	+0.51%	-1.96	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
20W42	59.2	-1.5	-2.47%	-2.9	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
20W41	60.7	+1.2	+2.02%	-1.09	36.82	42.96	49.1	55.23	61.37	67.51	73.64	79.78	85.92
20W40	59.5	+1.3	+2.23%	-3.36	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
20W39	58.2	-3.1	-5.06%	-6.21	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
20W38	61.3	+0.5	+0.82%	-2	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
20W37	60.8	+0.3	+0.5%	-3.1	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
20W36	60.5	-1.3	-2.1%	-4.11	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
20W35	61.8	-0.5	-0.8%	-2.62	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
20W34	62.3	-1	-1.58%	-1.96	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
20W33	63.3	+2.5	+4.11%	-0.39	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
20W32	60.8	-0.3	-0.49%	-4.25	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
20W31	61.1	-2	-3.17%	-4.15	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
20W30	63.1	-1.3	-2.02%	-1.62	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
20W29	64.4	+1.1	+1.74%	+1.15	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
20W28	63.3	-2.5	-3.8%	-0.06	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
20W27	65.8	+1.1	+1.7%	+4.51	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
20W26	64.7	+0.9	+1.41%	+4.3	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	63.8	-1.5	-2.3%	+4.03	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
20W24	65.3	0	0%	+8.33	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
20W23	65.3	+2.4	+3.82%	+8.88	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
20W22	62.9	+0.6	+0.96%	+4.49	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
20W21	62.3	-0.4	-0.64%	+2.81	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
20W20	62.7	-1.3	-2.03%	+2.49	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
20W19	64	-2.2	-3.32%	+3.61	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
20W18	66.2	+9.2	+16.1%	+6.4	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
20W17	57	-3.1	-5.16%	-8.78	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
20W16	60.1	+1.7	+2.91%	-5.65	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
20W15	58.4	+4.7	+8.75%	-9.73	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
20W14	53.7	-1.9	-3.42%	-18.3	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
20W13	55.6	+5.5	+11%	-17.3	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
20W12	50.1	-11.3	-18.4%	-27	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
20W11	61.4	-6.8	-9.97%	-12.7	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
20W10	68.2	+0.1	+0.15%	-4.17	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
20W09	68.1	-1.7	-2.44%	-4.62	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
20W08	69.8	-0.6	-0.85%	-2.6	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	70.4	+0.6	+0.86%	-1.94	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
20W06	69.8	+0.1	+0.14%	-2.89	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
20W05	69.7	-3.1	-4.26%	-3.33	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
20W04	72.8	-0.2	-0.27%	+0.75	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
20W03	73	+1.1	+1.53%	+1.17	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
20W02	71.9	-1.3	-1.78%	-0.14	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
20W01	73.2	0	0%	+1.98	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
19W52	73.2	+0.3	+0.41%	+2.39	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
19W51	72.9	+0.7	+0.97%	+2.35	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
19W50	72.2	+1	+1.4%	+1.61	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
19W49	71.2	-0.3	-0.42%	+0.51	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
19W48	71.5	0	0%	+1.15	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
19W47	71.5	0	0%	+1.45	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
19W46	71.5	-1.2	-1.65%	+1.81	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
19W45	72.7	+0.9	+1.25%	+4.01	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
19W44	71.8	+0.4	+0.56%	+3.24	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
19W43	71.4	+0.4	+0.56%	+2.9	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
19W42	71	+2	+2.9%	+2.29	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	69	-0.5	-0.72%	-0.69	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
19W40	69.5	-0.2	-0.29%	-0.3	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
19W39	69.7	-1	-1.41%	-0.41	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
19W38	70.7	+1.3	+1.87%	+0.04	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
19W37	69.4	+0.2	+0.29%	-2.65	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
19W36	69.2	+0.4	+0.58%	-3.87	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
19W35	68.8	+0.5	+0.73%	-5.36	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
19W34	68.3	+1.1	+1.64%	-7.01	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
19W33	67.2	-0.9	-1.32%	-9.39	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
19W32	68.1	-1.6	-2.3%	-9.05	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
19W31	69.7	-2	-2.79%	-7.78	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
19W30	71.7	-0.2	-0.28%	-6	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
19W29	71.9	-0.1	-0.14%	-6.36	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
19W28	72	-1.1	-1.5%	-6.75	46.33	54.05	61.77	69.49	77.22	84.94	92.66	100.4	108.1
19W27	73.1	-5.5	-7%	-5.75	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
19W26	78.6	-0.2	-0.25%	+0.83	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
19W25	78.8	+0.4	+0.51%	+1.06	46.79	54.58	62.38	70.18	77.98	85.77	93.57	101.4	109.2
19W24	78.4	-0.1	-0.13%	+0.72	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	78.5	0	0%	+1.09	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
19W22	78.5	+0.9	+1.16%	+1.38	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
19W21	77.6	+1.1	+1.44%	+0.38	46.38	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
19W20	76.5	-0.7	-0.91%	-0.91	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
19W19	77.2	-1.6	-2.03%	+0.2	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
19W18	78.8	+0.5	+0.64%	+2.37	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8