| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 55.5 | -0.5 | -0.9% | 1.44% | 55.3 | 55.6 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,889 | 4.34億 | 5,651 | 1.4張/筆 | 55.01元 | 1.21 | 68.75 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,523 | 5.3億 | 6,189 | 1.5張/筆 | 55.7元 | -1.7 (-2.97%) | 連漲連跌: 連3跌 ( -2.4元 / -4.18%) 財報評分: 最新43分 / 平均48分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 55 | -2.4 | -4.18% | -5.2 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 | 24W15 | 57.4 | +0.6 | +1.06% | -1.71 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 | 24W14 | 56.8 | +0.8 | +1.43% | -3.58 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 | 24W13 | 56 | +1.2 | +2.19% | -5.99 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 | 24W12 | 54.8 | +0.3 | +0.55% | -9.24 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 | 24W11 | 54.5 | -1 | -1.8% | -10.9 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 | 24W10 | 55.5 | -3 | -5.13% | -10.7 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 | 24W09 | 58.5 | -1.2 | -2.01% | -7.27 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 | 24W08 | 59.7 | -1.4 | -2.29% | -6.46 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 | 24W07 | 61.1 | +0.1 | +0.16% | -5.24 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 | 24W06 | 61 | -1.4 | -2.24% | -6.19 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 24W05 | 62.4 | +0.9 | +1.46% | -4.47 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 | 24W04 | 61.5 | +1.5 | +2.5% | -6.03 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 | 24W03 | 60 | -4 | -6.25% | -8.4 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 24W02 | 64 | -1.4 | -2.14% | -2.79 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 | 24W01 | 65.4 | -1.1 | -1.65% | -0.93 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 | 23W52 | 66.5 | +1.4 | +2.15% | +0.75 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 | 23W51 | 65.1 | -2.2 | -3.27% | -1.39 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 67.3 | -0.3 | -0.44% | +1.73 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 | 23W49 | 67.6 | -0.5 | -0.73% | +1.96 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 | 23W48 | 68.1 | -0.1 | -0.15% | +2.7 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 | 23W47 | 68.2 | 0 | 0% | +2.95 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 | 23W46 | 68.2 | +3.3 | +5.08% | +3.3 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 | 23W45 | 64.9 | +0.9 | +1.41% | -1.49 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 | 23W44 | 64 | +1.8 | +2.89% | -3.39 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 | 23W43 | 62.2 | -2.2 | -3.42% | -6.76 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 | 23W42 | 64.4 | -1.9 | -2.87% | -4.3 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 | 23W41 | 66.3 | +1 | +1.53% | -2.18 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 | 23W40 | 65.3 | -1.3 | -1.95% | -4.19 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 | 23W39 | 66.6 | -0.3 | -0.45% | -2.65 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 | 23W38 | 66.9 | -2.3 | -3.32% | -2.86 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 | 23W37 | 69.2 | +1.5 | +2.22% | -0.82 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 | 23W36 | 67.7 | +0.4 | +0.59% | -4.12 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 | 23W35 | 67.3 | +2 | +3.06% | -5.93 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 | 23W34 | 65.3 | -1.1 | -1.66% | -9.78 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 | 23W33 | 66.4 | -3.2 | -4.6% | -9.56 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 69.6 | -0.4 | -0.57% | -6.59 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 | 23W31 | 70 | +0.2 | +0.29% | -6.79 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 23W30 | 69.8 | -0.9 | -1.27% | -7.77 | 45.41 | 52.97 | 60.54 | 68.11 | 75.68 | 83.24 | 90.81 | 98.38 | 105.9 | 23W29 | 70.7 | -0.5 | -0.7% | -7.35 | 45.78 | 53.42 | 61.05 | 68.68 | 76.31 | 83.94 | 91.57 | 99.2 | 106.8 | 23W28 | 71.2 | +2.5 | +3.64% | -7.37 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 | 23W27 | 68.7 | -3.8 | -5.24% | -11.2 | 46.43 | 54.16 | 61.9 | 69.64 | 77.38 | 85.11 | 92.85 | 100.6 | 108.3 | 23W26 | 72.5 | -6.1 | -7.76% | -7.12 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 85.86 | 93.66 | 101.5 | 109.3 | 23W25 | 78.6 | -1.5 | -1.87% | +0.21 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 | 86.28 | 94.13 | 102 | 109.8 | 23W24 | 80.1 | +0.2 | +0.25% | +2.3 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 | 23W23 | 79.9 | +1.8 | +2.3% | +2.41 | 46.81 | 54.62 | 62.42 | 70.22 | 78.02 | 85.83 | 93.63 | 101.4 | 109.2 | 23W22 | 78.1 | -0.7 | -0.89% | +0.68 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 | 23W21 | 78.8 | -1.8 | -2.23% | +1.89 | 46.4 | 54.14 | 61.87 | 69.6 | 77.34 | 85.07 | 92.81 | 100.5 | 108.3 | 23W20 | 80.6 | +3.3 | +4.27% | +4.55 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 | 23W19 | 77.3 | -0.2 | -0.26% | +0.76 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 | 23W18 | 77.5 | -0.5 | -0.64% | +1.32 | 45.9 | 53.54 | 61.19 | 68.84 | 76.49 | 84.14 | 91.79 | 99.44 | 107.1 | 23W17 | 78 | +0.1 | +0.13% | +2.27 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 | 23W16 | 77.9 | 0 | 0% | +2.45 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 | 23W15 | 77.9 | +0.4 | +0.52% | +2.82 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 77.5 | 0 | 0% | +2.83 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 | 23W13 | 77.5 | +0.7 | +0.91% | +3.51 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 | 23W12 | 76.8 | +0.3 | +0.39% | +3.34 | 44.59 | 52.02 | 59.45 | 66.88 | 74.32 | 81.75 | 89.18 | 96.61 | 104 | 23W11 | 76.5 | +2.5 | +3.38% | +3.4 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 | 23W10 | 74 | -1.1 | -1.46% | +0.33 | 44.25 | 51.63 | 59 | 66.38 | 73.75 | 81.13 | 88.5 | 95.88 | 103.3 | 23W09 | 75.1 | -0.5 | -0.66% | +1.5 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 | 23W08 | 75.6 | -0.1 | -0.13% | +1.96 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 | 23W07 | 75.7 | +1.3 | +1.75% | +2.35 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 | 23W06 | 74.4 | -0.2 | -0.27% | +0.92 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 | 23W05 | 74.6 | -0.4 | -0.53% | +1.88 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 | 23W03 | 75 | +0.7 | +0.94% | +3.11 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 | 23W02 | 74.3 | +1.5 | +2.06% | +2.95 | 43.3 | 50.52 | 57.74 | 64.95 | 72.17 | 79.39 | 86.6 | 93.82 | 101 | 23W01 | 72.8 | +1.8 | +2.54% | +1.97 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 | 22W53 | 71 | +0.7 | +1% | +0.08 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 | 22W52 | 70.3 | -2.2 | -3.03% | -0.47 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 | 22W51 | 72.5 | -1 | -1.36% | +3.01 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 | 22W50 | 73.5 | -3.6 | -4.67% | +4.9 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 | 22W49 | 77.1 | 0 | 0% | +10.8 | 41.75 | 48.71 | 55.67 | 62.63 | 69.58 | 76.54 | 83.5 | 90.46 | 97.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 77.1 | +3.9 | +5.33% | +12.1 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 | 22W47 | 73.2 | +0.6 | +0.83% | +7.21 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 | 22W46 | 72.6 | +4.7 | +6.92% | +6.6 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 | 22W45 | 67.9 | -0.4 | -0.59% | +0.03 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 | 22W44 | 68.3 | +0.7 | +1.04% | +0.66 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 | 22W43 | 67.6 | +3.4 | +5.3% | -0.26 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 | 22W42 | 64.2 | -2.8 | -4.18% | -4.96 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 | 22W41 | 67 | +0.1 | +0.15% | -0.64 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 | 22W40 | 66.9 | -0.2 | -0.3% | -0.56 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 22W39 | 67.1 | -1.3 | -1.9% | -2.03 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 | 22W38 | 68.4 | +1.2 | +1.79% | -2.07 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 | 22W37 | 67.2 | +0.2 | +0.3% | -5.31 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 | 22W36 | 67 | -3.2 | -4.56% | -7.35 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 | 22W35 | 70.2 | -0.8 | -1.13% | -4.7 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 | 81.03 | 88.39 | 95.76 | 103.1 | 22W34 | 71 | +1.4 | +2.01% | -4.82 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 | 22W33 | 69.6 | +2 | +2.96% | -7.75 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 | 22W32 | 67.6 | +0.3 | +0.45% | -11.5 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 22W31 | 67.3 | +2.6 | +4.02% | -13.6 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 64.7 | +2.1 | +3.35% | -18.5 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 | 22W29 | 62.6 | -2.4 | -3.69% | -22.8 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.4 | 113.6 | 22W28 | 65 | -17.7 | -21.4% | -21.8 | 49.88 | 58.19 | 66.5 | 74.82 | 83.13 | 91.44 | 99.76 | 108.1 | 116.4 | 22W27 | 82.7 | -2 | -2.36% | -3.07 | 51.19 | 59.72 | 68.25 | 76.78 | 85.32 | 93.85 | 102.4 | 110.9 | 119.4 | 22W26 | 84.7 | +1.7 | +2.05% | -1.68 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 | 22W25 | 83 | -1.7 | -2.01% | -4.31 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 | 22W24 | 84.7 | +0.2 | +0.24% | -3.06 | 52.43 | 61.16 | 69.9 | 78.64 | 87.38 | 96.11 | 104.9 | 113.6 | 122.3 | 22W23 | 84.5 | +2.2 | +2.67% | -3.72 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 | 96.55 | 105.3 | 114.1 | 122.9 | 22W22 | 82.3 | +0.2 | +0.24% | -6.74 | 52.95 | 61.77 | 70.6 | 79.42 | 88.25 | 97.07 | 105.9 | 114.7 | 123.5 | 22W21 | 82.1 | +0.1 | +0.12% | -7.4 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 | 22W20 | 82 | -4.6 | -5.31% | -8.07 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 | 22W19 | 86.6 | -0.1 | -0.12% | -3.48 | 53.83 | 62.81 | 71.78 | 80.75 | 89.72 | 98.7 | 107.7 | 116.6 | 125.6 | 22W18 | 86.7 | -0.9 | -1.03% | -3.35 | 53.82 | 62.8 | 71.77 | 80.74 | 89.71 | 98.68 | 107.6 | 116.6 | 125.6 | 22W17 | 87.6 | -1.2 | -1.35% | -2.32 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 | 22W16 | 88.8 | -4.6 | -4.93% | -0.99 | 53.82 | 62.78 | 71.75 | 80.72 | 89.69 | 98.66 | 107.6 | 116.6 | 125.6 | 22W15 | 93.4 | -0.1 | -0.11% | +4.34 | 53.71 | 62.66 | 71.61 | 80.56 | 89.52 | 98.47 | 107.4 | 116.4 | 125.3 | 22W14 | 93.5 | +1.1 | +1.19% | +5.17 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 | 22W13 | 92.4 | +1.1 | +1.2% | +4.63 | 52.99 | 61.82 | 70.65 | 79.48 | 88.32 | 97.15 | 106 | 114.8 | 123.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 91.3 | +1.5 | +1.67% | +4.11 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 | 96.46 | 105.2 | 114 | 122.8 | 22W11 | 89.8 | -0.9 | -0.99% | +3.03 | 52.3 | 61.01 | 69.73 | 78.45 | 87.16 | 95.88 | 104.6 | 113.3 | 122 | 22W10 | 90.7 | +3 | +3.42% | +4.63 | 52.01 | 60.68 | 69.35 | 78.02 | 86.68 | 95.35 | 104 | 112.7 | 121.4 | 22W09 | 87.7 | -1.4 | -1.57% | +1.78 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 | 94.79 | 103.4 | 112 | 120.6 | 22W08 | 89.1 | +0.3 | +0.34% | +3.65 | 51.58 | 60.17 | 68.77 | 77.37 | 85.96 | 94.56 | 103.2 | 111.7 | 120.3 | 22W07 | 88.8 | +2.4 | +2.78% | +3.59 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 | 94.3 | 102.9 | 111.4 | 120 | 22W05 | 86.4 | 0 | 0% | +1.14 | 51.25 | 59.8 | 68.34 | 76.88 | 85.42 | 93.97 | 102.5 | 111 | 119.6 | 22W04 | 86.4 | -1.3 | -1.48% | +1.26 | 51.19 | 59.73 | 68.26 | 76.79 | 85.32 | 93.86 | 102.4 | 110.9 | 119.5 | 22W03 | 87.7 | +1.2 | +1.39% | +2.6 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 | 94.02 | 102.6 | 111.1 | 119.7 | 22W02 | 86.5 | +1.1 | +1.29% | +1.06 | 51.36 | 59.91 | 68.47 | 77.03 | 85.59 | 94.15 | 102.7 | 111.3 | 119.8 | 22W01 | 85.4 | -0.5 | -0.58% | -0.65 | 51.58 | 60.17 | 68.77 | 77.37 | 85.96 | 94.56 | 103.2 | 111.7 | 120.3 | 21W52 | 85.9 | +1.6 | +1.9% | -0.32 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 | 21W51 | 84.3 | -0.1 | -0.12% | -2.65 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 | 21W50 | 84.4 | +0.8 | +0.96% | -3.01 | 52.21 | 60.92 | 69.62 | 78.32 | 87.02 | 95.73 | 104.4 | 113.1 | 121.8 | 21W49 | 83.6 | -0.4 | -0.48% | -4.23 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 | 96.02 | 104.8 | 113.5 | 122.2 | 21W48 | 84 | -1 | -1.18% | -4.14 | 52.58 | 61.34 | 70.1 | 78.87 | 87.63 | 96.39 | 105.2 | 113.9 | 122.7 | 21W47 | 85 | -1 | -1.16% | -3.2 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.1 | 122.9 | 21W46 | 86 | +1.1 | +1.3% | -1.79 | 52.54 | 61.3 | 70.06 | 78.81 | 87.57 | 96.33 | 105.1 | 113.8 | 122.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 84.9 | -0.2 | -0.24% | -3.08 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 21W44 | 85.1 | -3.3 | -3.73% | -3.15 | 52.72 | 61.51 | 70.3 | 79.08 | 87.87 | 96.66 | 105.4 | 114.2 | 123 | 21W43 | 88.4 | -0.8 | -0.9% | +0.44 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 | 21W42 | 89.2 | -2.1 | -2.3% | +1.38 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 | 21W41 | 91.3 | +3.1 | +3.51% | +3.79 | 52.78 | 61.58 | 70.38 | 79.17 | 87.97 | 96.77 | 105.6 | 114.4 | 123.2 | 21W40 | 88.2 | -3.1 | -3.4% | +0.7 | 52.55 | 61.31 | 70.07 | 78.83 | 87.58 | 96.34 | 105.1 | 113.9 | 122.6 | 21W39 | 91.3 | +1.4 | +1.56% | +4.58 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 | 21W38 | 89.9 | +2 | +2.28% | +3.74 | 52 | 60.66 | 69.33 | 78 | 86.66 | 95.33 | 104 | 112.7 | 121.3 | 21W37 | 87.9 | -0.1 | -0.11% | +2.12 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 | 94.68 | 103.3 | 111.9 | 120.5 | 21W36 | 88 | +1.7 | +1.97% | +2.49 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 | 21W35 | 86.3 | +4.4 | +5.37% | +0.69 | 51.42 | 60 | 68.57 | 77.14 | 85.71 | 94.28 | 102.8 | 111.4 | 120 | 21W34 | 81.9 | -4.5 | -5.21% | -4.2 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 | 21W33 | 86.4 | -2 | -2.26% | +1.02 | 51.32 | 59.87 | 68.42 | 76.98 | 85.53 | 94.08 | 102.6 | 111.2 | 119.7 | 21W32 | 88.4 | +1.4 | +1.61% | +3.92 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 | 21W31 | 87 | -1 | -1.14% | +2.25 | 51.05 | 59.56 | 68.07 | 76.58 | 85.08 | 93.59 | 102.1 | 110.6 | 119.1 | 21W30 | 88 | -1 | -1.12% | +3.31 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 | 21W29 | 89 | +2.7 | +3.13% | +4.3 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 | 21W28 | 86.3 | +1.8 | +2.13% | +1.05 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 84.5 | +1.5 | +1.81% | -0.7 | 51.06 | 59.56 | 68.07 | 76.58 | 85.09 | 93.6 | 102.1 | 110.6 | 119.1 | 21W26 | 83 | +0.7 | +0.85% | -2.02 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 | 21W25 | 82.3 | -2.8 | -3.29% | -2.35 | 50.57 | 58.99 | 67.42 | 75.85 | 84.28 | 92.7 | 101.1 | 109.6 | 118 | 21W24 | 85.1 | -0.9 | -1.05% | +1.7 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 | 21W23 | 86 | +2.5 | +2.99% | +3.53 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 | 21W22 | 83.5 | +1.1 | +1.33% | +1.75 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 | 90.27 | 98.47 | 106.7 | 114.9 | 21W21 | 82.4 | +2 | +2.49% | +1.44 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.48 | 105.6 | 113.7 | 21W20 | 80.4 | -8.2 | -9.26% | +0.13 | 48.18 | 56.2 | 64.23 | 72.26 | 80.29 | 88.32 | 96.35 | 104.4 | 112.4 | 21W19 | 88.6 | +0.4 | +0.45% | +11.6 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 | 21W18 | 88.2 | -1.8 | -2% | +13.6 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 | 21W17 | 90 | +0.1 | +0.11% | +18.2 | 45.69 | 53.3 | 60.92 | 68.53 | 76.15 | 83.76 | 91.38 | 98.99 | 106.6 | 21W16 | 89.9 | +7.6 | +9.23% | +20.2 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 | 21W15 | 82.3 | +2.7 | +3.39% | +12 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 | 21W14 | 79.6 | +2.3 | +2.98% | +9.55 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 | 21W13 | 77.3 | +2.8 | +3.76% | +7.54 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 | 21W12 | 74.5 | -2.7 | -3.5% | +4.75 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 78.24 | 85.35 | 92.46 | 99.57 | 21W11 | 77.2 | +4.3 | +5.9% | +9.28 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 | 21W10 | 72.9 | +0.2 | +0.28% | +4.27 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 | 76.91 | 83.9 | 90.89 | 97.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 72.7 | +2.5 | +3.56% | +4.82 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 | 21W08 | 70.2 | +1.7 | +2.48% | +2.01 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 | 21W06 | 68.5 | +2.9 | +4.42% | +0.23 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 | 21W05 | 65.6 | -3.6 | -5.2% | -3.28 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 | 21W04 | 69.2 | -3.1 | -4.29% | +2.83 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 | 21W03 | 72.3 | -0.4 | -0.55% | +8.65 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 | 21W02 | 72.7 | +0.8 | +1.11% | +10.9 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 | 21W01 | 71.9 | +2.5 | +3.6% | +11.3 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 | 20W52 | 69.4 | +1.9 | +2.81% | +9.01 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 | 20W51 | 67.5 | -0.8 | -1.17% | +7.48 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 | 20W50 | 68.3 | +0.6 | +0.89% | +9.59 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 | 20W49 | 67.7 | +2.1 | +3.2% | +9.64 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 | 20W48 | 65.6 | -0.1 | -0.15% | +7.2 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 | 20W47 | 65.7 | +1.6 | +2.5% | +7.88 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 | 20W46 | 64.1 | +2.4 | +3.89% | +5.71 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 | 20W45 | 61.7 | +3 | +5.11% | +1.85 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 | 20W44 | 58.7 | -0.8 | -1.34% | -2.99 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 | 20W43 | 59.5 | +0.3 | +0.51% | -1.96 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 59.2 | -1.5 | -2.47% | -2.9 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 20W41 | 60.7 | +1.2 | +2.02% | -1.09 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 | 20W40 | 59.5 | +1.3 | +2.23% | -3.36 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 | 20W39 | 58.2 | -3.1 | -5.06% | -6.21 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 | 20W38 | 61.3 | +0.5 | +0.82% | -2 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 | 20W37 | 60.8 | +0.3 | +0.5% | -3.1 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 | 20W36 | 60.5 | -1.3 | -2.1% | -4.11 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 | 20W35 | 61.8 | -0.5 | -0.8% | -2.62 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 | 20W34 | 62.3 | -1 | -1.58% | -1.96 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 | 20W33 | 63.3 | +2.5 | +4.11% | -0.39 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 | 20W32 | 60.8 | -0.3 | -0.49% | -4.25 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 20W31 | 61.1 | -2 | -3.17% | -4.15 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 | 20W30 | 63.1 | -1.3 | -2.02% | -1.62 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 | 20W29 | 64.4 | +1.1 | +1.74% | +1.15 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 | 20W28 | 63.3 | -2.5 | -3.8% | -0.06 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 | 20W27 | 65.8 | +1.1 | +1.7% | +4.51 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 | 20W26 | 64.7 | +0.9 | +1.41% | +4.3 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 | 20W25 | 63.8 | -1.5 | -2.3% | +4.03 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 65.3 | 0 | 0% | +8.33 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 | 20W23 | 65.3 | +2.4 | +3.82% | +8.88 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 | 20W22 | 62.9 | +0.6 | +0.96% | +4.49 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 | 20W21 | 62.3 | -0.4 | -0.64% | +2.81 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 20W20 | 62.7 | -1.3 | -2.03% | +2.49 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 | 20W19 | 64 | -2.2 | -3.32% | +3.61 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 20W18 | 66.2 | +9.2 | +16.1% | +6.4 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 | 20W17 | 57 | -3.1 | -5.16% | -8.78 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 | 20W16 | 60.1 | +1.7 | +2.91% | -5.65 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 | 20W15 | 58.4 | +4.7 | +8.75% | -9.73 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 20W14 | 53.7 | -1.9 | -3.42% | -18.3 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 | 20W13 | 55.6 | +5.5 | +11% | -17.3 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 | 20W12 | 50.1 | -11.3 | -18.4% | -27 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 | 20W11 | 61.4 | -6.8 | -9.97% | -12.7 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 | 20W10 | 68.2 | +0.1 | +0.15% | -4.17 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 78.29 | 85.4 | 92.52 | 99.64 | 20W09 | 68.1 | -1.7 | -2.44% | -4.62 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 | 20W08 | 69.8 | -0.6 | -0.85% | -2.6 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 | 20W07 | 70.4 | +0.6 | +0.86% | -1.94 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 69.8 | +0.1 | +0.14% | -2.89 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 | 20W05 | 69.7 | -3.1 | -4.26% | -3.33 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 20W04 | 72.8 | -0.2 | -0.27% | +0.75 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 | 20W03 | 73 | +1.1 | +1.53% | +1.17 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 | 20W02 | 71.9 | -1.3 | -1.78% | -0.14 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 | 20W01 | 73.2 | 0 | 0% | +1.98 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 | 78.95 | 86.13 | 93.31 | 100.5 | 19W52 | 73.2 | +0.3 | +0.41% | +2.39 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 | 19W51 | 72.9 | +0.7 | +0.97% | +2.35 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 | 19W50 | 72.2 | +1 | +1.4% | +1.61 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 | 19W49 | 71.2 | -0.3 | -0.42% | +0.51 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 | 19W48 | 71.5 | 0 | 0% | +1.15 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 | 19W47 | 71.5 | 0 | 0% | +1.45 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 | 19W46 | 71.5 | -1.2 | -1.65% | +1.81 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 | 19W45 | 72.7 | +0.9 | +1.25% | +4.01 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 | 19W44 | 71.8 | +0.4 | +0.56% | +3.24 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 | 19W43 | 71.4 | +0.4 | +0.56% | +2.9 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 | 19W42 | 71 | +2 | +2.9% | +2.29 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 | 19W41 | 69 | -0.5 | -0.72% | -0.69 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 69.5 | -0.2 | -0.29% | -0.3 | 41.82 | 48.8 | 55.77 | 62.74 | 69.71 | 76.68 | 83.65 | 90.62 | 97.59 | 19W39 | 69.7 | -1 | -1.41% | -0.41 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 | 19W38 | 70.7 | +1.3 | +1.87% | +0.04 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 19W37 | 69.4 | +0.2 | +0.29% | -2.65 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 | 19W36 | 69.2 | +0.4 | +0.58% | -3.87 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 | 19W35 | 68.8 | +0.5 | +0.73% | -5.36 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 19W34 | 68.3 | +1.1 | +1.64% | -7.01 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 | 19W33 | 67.2 | -0.9 | -1.32% | -9.39 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 | 19W32 | 68.1 | -1.6 | -2.3% | -9.05 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 | 19W31 | 69.7 | -2 | -2.79% | -7.78 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 | 19W30 | 71.7 | -0.2 | -0.28% | -6 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 | 19W29 | 71.9 | -0.1 | -0.14% | -6.36 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 | 19W28 | 72 | -1.1 | -1.5% | -6.75 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 | 19W27 | 73.1 | -5.5 | -7% | -5.75 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 | 85.32 | 93.07 | 100.8 | 108.6 | 19W26 | 78.6 | -0.2 | -0.25% | +0.83 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 | 19W25 | 78.8 | +0.4 | +0.51% | +1.06 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 | 85.77 | 93.57 | 101.4 | 109.2 | 19W24 | 78.4 | -0.1 | -0.13% | +0.72 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 | 19W23 | 78.5 | 0 | 0% | +1.09 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 101 | 108.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 78.5 | +0.9 | +1.16% | +1.38 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 | 19W21 | 77.6 | +1.1 | +1.44% | +0.38 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 | 19W20 | 76.5 | -0.7 | -0.91% | -0.91 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 19W19 | 77.2 | -1.6 | -2.03% | +0.2 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.46 | 100.2 | 107.9 | 19W18 | 78.8 | +0.5 | +0.64% | +2.37 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 | 19W17 | 78.3 | +0.8 | +1.03% | +2.03 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
|