(1303) 南亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
24W17	55.6	+0.6	+1.09%	0.8	69.5	9.6	10.56	11.52	12.48	13.44	14.4
24W16	55	-2.4	-4.18%	0.8	68.75	9.6	10.56	11.52	12.48	13.44	14.4
24W15	57.4	+0.6	+1.06%	0.8	71.75	9.6	10.56	11.52	12.48	13.44	14.4
24W14	56.8	+0.8	+1.43%	0.8	71	9.6	10.56	11.52	12.48	13.44	14.4
24W13	56	+1.2	+2.19%	0.8	70	9.6	10.56	11.52	12.48	13.44	14.4
24W12	54.8	+0.3	+0.55%	0.8	68.5	9.6	10.56	11.52	12.48	13.44	14.4
24W11	54.5	-1	-1.8%	0.8	68.12	9.6	10.56	11.52	12.48	13.44	14.4
24W10	55.5	-3	-5.13%	0.8	69.38	9.6	10.56	11.52	12.48	13.44	14.4
24W09	58.5	-1.2	-2.01%	0.8	73.12	9.6	10.56	11.52	12.48	13.44	14.4
24W08	59.7	-1.4	-2.29%	0.8	74.62	9.6	10.56	11.52	12.48	13.44	14.4
24W07	61.1	+0.1	+0.16%	0.8	76.38	9.6	10.56	11.52	12.48	13.44	14.4
24W06	61	-1.4	-2.24%	0.8	76.25	9.6	10.56	11.52	12.48	13.44	14.4
24W05	62.4	+0.9	+1.46%	0.8	78	9.6	10.56	11.52	12.48	13.44	14.4
24W04	61.5	+1.5	+2.5%	0.8	76.88	9.6	10.56	11.52	12.48	13.44	14.4
24W03	60	-4	-6.25%	0.8	75	9.6	10.56	11.52	12.48	13.44	14.4
24W02	64	-1.4	-2.14%	0.8	80	9.6	10.56	11.52	12.48	13.44	14.4
24W01	65.4	-1.1	-1.65%	0.8	81.75	9.6	10.56	11.52	12.48	13.44	14.4
23W52	66.5	+1.4	+2.15%	0.8	83.13	9.6	10.56	11.52	12.48	13.44	14.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W51	65.1	-2.2	-3.27%	0.86	75.37	10.36	11.4	12.44	13.47	14.51	15.55
23W50	67.3	-0.3	-0.44%	0.93	72.56	11.13	12.24	13.36	14.47	15.58	16.69
23W49	67.6	-0.5	-0.73%	0.99	68.2	11.89	13.08	14.27	15.46	16.65	17.84
23W48	68.1	-0.1	-0.15%	1.05	64.56	12.66	13.92	15.19	16.46	17.72	18.99
23W47	68.2	0	0%	1.12	60.97	13.42	14.77	16.11	17.45	18.79	20.14
23W46	68.2	+3.3	+5.08%	1.18	57.68	14.19	15.61	17.03	18.44	19.86	21.28
23W45	64.9	+0.9	+1.41%	1.25	52.08	14.95	16.45	17.94	19.44	20.93	22.43
23W44	64	+1.8	+2.89%	1.31	48.86	15.72	17.29	18.86	20.43	22	23.58
23W43	62.2	-2.2	-3.42%	1.37	45.28	16.48	18.13	19.78	21.43	23.08	24.72
23W42	64.4	-1.9	-2.87%	1.44	44.81	17.25	18.97	20.7	22.42	24.15	25.87
23W41	66.3	+1	+1.53%	1.5	44.17	18.01	19.81	21.61	23.42	25.22	27.02
23W40	65.3	-1.3	-1.95%	1.56	41.73	18.78	20.65	22.53	24.41	26.29	28.16
23W39	66.6	-0.3	-0.45%	1.63	40.9	19.54	21.5	23.45	25.4	27.36	29.31
23W38	66.9	-2.3	-3.32%	1.69	39.54	20.31	22.34	24.37	26.4	28.43	30.46
23W37	69.2	+1.5	+2.22%	1.76	39.41	21.07	23.18	25.28	27.39	29.5	31.61
23W36	67.7	+0.4	+0.59%	1.82	37.21	21.84	24.02	26.2	28.39	30.57	32.75
23W35	67.3	+2	+3.06%	1.88	35.73	22.6	24.86	27.12	29.38	31.64	33.9
23W34	65.3	-1.1	-1.66%	1.95	33.54	23.36	25.7	28.04	30.37	32.71	35.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W33	66.4	-3.2	-4.6%	2.01	33.02	24.13	26.54	28.96	31.37	33.78	36.19
23W32	69.6	-0.4	-0.57%	2.07	33.55	24.89	27.38	29.87	32.36	34.85	37.34
23W31	70	+0.2	+0.29%	2.14	32.74	25.66	28.22	30.79	33.36	35.92	38.49
23W30	69.8	-0.9	-1.27%	2.2	31.7	26.42	29.07	31.71	34.35	36.99	39.64
23W29	70.7	-0.5	-0.7%	2.27	31.2	27.19	29.91	32.63	35.34	38.06	40.78
23W28	71.2	+2.5	+3.64%	2.33	30.57	27.95	30.75	33.54	36.34	39.13	41.93
23W27	68.7	-3.8	-5.24%	2.39	28.71	28.72	31.59	34.46	37.33	40.2	43.08
23W26	72.5	-6.1	-7.76%	2.46	29.51	29.48	32.43	35.38	38.33	41.28	44.22
23W25	78.6	-1.5	-1.87%	2.52	31.18	30.25	33.27	36.3	39.32	42.35	45.37
23W24	80.1	+0.2	+0.25%	2.58	30.99	31.01	34.11	37.21	40.32	43.42	46.52
23W23	79.9	+1.8	+2.3%	2.65	30.17	31.78	34.95	38.13	41.31	44.49	47.66
23W22	78.1	-0.7	-0.89%	2.71	28.8	32.54	35.8	39.05	42.3	45.56	48.81
23W21	78.8	-1.8	-2.23%	2.78	28.39	33.31	36.64	39.97	43.3	46.63	49.96
23W20	80.6	+3.3	+4.27%	2.84	28.39	34.07	37.48	40.88	44.29	47.7	51.11
23W19	77.3	-0.2	-0.26%	2.9	26.63	34.84	38.32	41.8	45.29	48.77	52.25
23W18	77.5	-0.5	-0.64%	2.97	26.12	35.6	39.16	42.72	46.28	49.84	53.4
23W17	78	+0.1	+0.13%	3.03	25.74	36.36	40	43.64	47.27	50.91	54.55
23W16	77.9	0	0%	3.09	25.18	37.13	40.84	44.56	48.27	51.98	55.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W15	77.9	+0.4	+0.52%	3.16	24.67	37.89	41.68	45.47	49.26	53.05	56.84
23W14	77.5	0	0%	3.22	24.06	38.66	42.52	46.39	50.26	54.12	57.99
23W13	77.5	+0.7	+0.91%	3.29	23.59	39.42	43.37	47.31	51.25	55.19	59.14
23W12	76.8	+0.3	+0.39%	3.35	22.93	40.19	44.21	48.23	52.24	56.26	60.28
23W11	76.5	+2.5	+3.38%	3.41	22.42	40.95	45.05	49.14	53.24	57.33	61.43
23W10	74	-1.1	-1.46%	3.48	21.29	41.72	45.89	50.06	54.23	58.4	62.58
23W09	75.1	-0.5	-0.66%	3.54	21.21	42.48	46.73	50.98	55.23	59.48	63.72
23W08	75.6	-0.1	-0.13%	3.6	20.98	43.25	47.57	51.9	56.22	60.55	64.87
23W07	75.7	+1.3	+1.75%	3.67	20.64	44.01	48.41	52.81	57.22	61.62	66.02
23W06	74.4	-0.2	-0.27%	3.73	19.94	44.78	49.25	53.73	58.21	62.69	67.16
23W05	74.6	-0.4	-0.53%	3.8	19.66	45.54	50.1	54.65	59.2	63.76	68.31
23W03	75	+0.7	+0.94%	3.86	19.44	46.31	50.94	55.57	60.2	64.83	69.46
23W02	74.3	+1.5	+2.06%	3.92	18.94	47.07	51.78	56.48	61.19	65.9	70.61
23W01	72.8	+1.8	+2.54%	3.99	18.26	47.84	52.62	57.4	62.19	66.97	71.75
22W53	71	+0.7	+1%	4.05	17.53	48.6	53.46	58.32	63.18	68.04	72.9
22W52	70.3	-2.2	-3.03%	4.17	16.86	50.03	55.03	60.04	65.04	70.04	75.05
22W51	72.5	-1	-1.36%	4.29	16.91	51.46	56.61	61.75	66.9	72.05	77.19
22W50	73.5	-3.6	-4.67%	4.41	16.68	52.89	58.18	63.47	68.76	74.05	79.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W49	77.1	0	0%	4.53	17.03	54.32	59.76	65.19	70.62	76.05	81.48
22W48	77.1	+3.9	+5.33%	4.65	16.59	55.75	61.33	66.9	72.48	78.06	83.63
22W47	73.2	+0.6	+0.83%	4.77	15.36	57.18	62.9	68.62	74.34	80.06	85.78
22W46	72.6	+4.7	+6.92%	4.88	14.86	58.62	64.48	70.34	76.2	82.06	87.92
22W45	67.9	-0.4	-0.59%	5	13.57	60.05	66.05	72.06	78.06	84.06	90.07
22W44	68.3	+0.7	+1.04%	5.12	13.33	61.48	67.62	73.77	79.92	86.07	92.22
22W43	67.6	+3.4	+5.3%	5.24	12.9	62.91	69.2	75.49	81.78	88.07	94.36
22W42	64.2	-2.8	-4.18%	5.36	11.97	64.34	70.77	77.21	83.64	90.07	96.51
22W41	67	+0.1	+0.15%	5.48	12.22	65.77	72.35	78.92	85.5	92.08	98.65
22W40	66.9	-0.2	-0.3%	5.6	11.95	67.2	73.92	80.64	87.36	94.08	100.8
22W39	67.1	-1.3	-1.9%	5.72	11.73	68.63	75.49	82.36	89.22	96.08	102.9
22W38	68.4	+1.2	+1.79%	5.84	11.72	70.06	77.07	84.07	91.08	98.09	105.1
22W37	67.2	+0.2	+0.3%	5.96	11.28	71.49	78.64	85.79	92.94	100.1	107.2
22W36	67	-3.2	-4.56%	6.08	11.03	72.92	80.22	87.51	94.8	102.1	109.4
22W35	70.2	-0.8	-1.13%	6.2	11.33	74.35	81.79	89.22	96.66	104.1	111.5
22W34	71	+1.4	+2.01%	6.32	11.24	75.78	83.36	90.94	98.52	106.1	113.7
22W33	69.6	+2	+2.96%	6.43	10.82	77.22	84.94	92.66	100.4	108.1	115.8
22W32	67.6	+0.3	+0.45%	6.55	10.31	78.65	86.51	94.38	102.2	110.1	118
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W31	67.3	+2.6	+4.02%	6.67	10.09	80.08	88.08	96.09	104.1	112.1	120.1
22W30	64.7	+2.1	+3.35%	6.79	9.53	81.51	89.66	97.81	106	114.1	122.3
22W29	62.6	-2.4	-3.69%	6.91	9.06	82.94	91.23	99.53	107.8	116.1	124.4
22W28	65	-17.7	-21.4%	7.03	9.25	84.37	92.81	101.2	109.7	118.1	126.6
22W27	82.7	-2	-2.36%	7.15	11.57	85.8	94.38	103	111.5	120.1	128.7
22W26	84.7	+1.7	+2.05%	7.27	11.65	87.23	95.95	104.7	113.4	122.1	130.8
22W25	83	-1.7	-2.01%	7.39	11.23	88.66	97.53	106.4	115.3	124.1	133
22W24	84.7	+0.2	+0.24%	7.51	11.28	90.09	99.1	108.1	117.1	126.1	135.1
22W23	84.5	+2.2	+2.67%	7.63	11.08	91.52	100.7	109.8	119	128.1	137.3
22W22	82.3	+0.2	+0.24%	7.75	10.62	92.95	102.2	111.5	120.8	130.1	139.4
22W21	82.1	+0.1	+0.12%	7.87	10.44	94.38	103.8	113.3	122.7	132.1	141.6
22W20	82	-4.6	-5.31%	7.98	10.27	95.82	105.4	115	124.6	134.1	143.7
22W19	86.6	-0.1	-0.12%	8.1	10.69	97.25	107	116.7	126.4	136.1	145.9
22W18	86.7	-0.9	-1.03%	8.22	10.54	98.68	108.5	118.4	128.3	138.1	148
22W17	87.6	-1.2	-1.35%	8.34	10.5	100.1	110.1	120.1	130.1	140.2	150.2
22W16	88.8	-4.6	-4.93%	8.46	10.49	101.5	111.7	121.8	132	142.2	152.3
22W15	93.4	-0.1	-0.11%	8.58	10.88	103	113.3	123.6	133.9	144.2	154.5
22W14	93.5	+1.1	+1.19%	8.7	10.75	104.4	114.8	125.3	135.7	146.2	156.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W13	92.4	+1.1	+1.2%	8.82	10.48	105.8	116.4	127	137.6	148.2	158.7
22W12	91.3	+1.5	+1.67%	8.94	10.21	107.3	118	128.7	139.4	150.2	160.9
22W11	89.8	-0.9	-0.99%	9.06	9.91	108.7	119.6	130.4	141.3	152.2	163
22W10	90.7	+3	+3.42%	9.18	9.88	110.1	121.1	132.1	143.2	154.2	165.2
22W09	87.7	-1.4	-1.57%	9.3	9.43	111.6	122.7	133.9	145	156.2	167.3
22W08	89.1	+0.3	+0.34%	9.42	9.46	113	124.3	135.6	146.9	158.2	169.5
22W07	88.8	+2.4	+2.78%	9.53	9.31	114.4	125.9	137.3	148.7	160.2	171.6
22W05	86.4	0	0%	9.65	8.95	115.8	127.4	139	150.6	162.2	173.8
22W04	86.4	-1.3	-1.48%	9.77	8.84	117.3	129	140.7	152.5	164.2	175.9
22W03	87.7	+1.2	+1.39%	9.89	8.87	118.7	130.6	142.4	154.3	166.2	178.1
22W02	86.5	+1.1	+1.29%	10.01	8.64	120.1	132.2	144.2	156.2	168.2	180.2
22W01	85.4	-0.5	-0.58%	10.13	8.43	121.6	133.7	145.9	158	170.2	182.4
21W52	85.9	+1.6	+1.9%	10.25	8.38	123	135.3	147.6	159.9	172.2	184.5
21W51	84.3	-0.1	-0.12%	10.11	8.34	121.4	133.5	145.6	157.8	169.9	182
21W50	84.4	+0.8	+0.96%	9.98	8.46	119.7	131.7	143.6	155.6	167.6	179.6
21W49	83.6	-0.4	-0.48%	9.84	8.5	118.1	129.9	141.7	153.5	165.3	177.1
21W48	84	-1	-1.18%	9.7	8.66	116.4	128	139.7	151.3	163	174.6
21W47	85	-1	-1.16%	9.56	8.89	114.8	126.2	137.7	149.2	160.7	172.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W46	86	+1.1	+1.3%	9.43	9.12	113.1	124.4	135.7	147	158.3	169.7
21W45	84.9	-0.2	-0.24%	9.29	9.14	111.5	122.6	133.7	144.9	156	167.2
21W44	85.1	-3.3	-3.73%	9.15	9.3	109.8	120.8	131.8	142.7	153.7	164.7
21W43	88.4	-0.8	-0.9%	9.01	9.81	108.2	119	129.8	140.6	151.4	162.2
21W42	89.2	-2.1	-2.3%	8.88	10.05	106.5	117.2	127.8	138.5	149.1	159.8
21W41	91.3	+3.1	+3.51%	8.74	10.45	104.9	115.3	125.8	136.3	146.8	157.3
21W40	88.2	-3.1	-3.4%	8.6	10.26	103.2	113.5	123.8	134.2	144.5	154.8
21W39	91.3	+1.4	+1.56%	8.46	10.79	101.6	111.7	121.9	132	142.2	152.3
21W38	89.9	+2	+2.28%	8.33	10.8	99.91	109.9	119.9	129.9	139.9	149.9
21W37	87.9	-0.1	-0.11%	8.19	10.73	98.26	108.1	117.9	127.7	137.6	147.4
21W36	88	+1.7	+1.97%	8.05	10.93	96.61	106.3	115.9	125.6	135.3	144.9
21W35	86.3	+4.4	+5.37%	7.91	10.91	94.96	104.5	114	123.4	132.9	142.4
21W34	81.9	-4.5	-5.21%	7.78	10.53	93.31	102.6	112	121.3	130.6	140
21W33	86.4	-2	-2.26%	7.64	11.31	91.66	100.8	110	119.2	128.3	137.5
21W32	88.4	+1.4	+1.61%	7.5	11.79	90.01	99.01	108	117	126	135
21W31	87	-1	-1.14%	7.36	11.81	88.36	97.2	106	114.9	123.7	132.5
21W30	88	-1	-1.12%	7.23	12.18	86.71	95.38	104.1	112.7	121.4	130.1
21W29	89	+2.7	+3.13%	7.09	12.56	85.06	93.57	102.1	110.6	119.1	127.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W28	86.3	+1.8	+2.13%	6.95	12.42	83.41	91.76	100.1	108.4	116.8	125.1
21W27	84.5	+1.5	+1.81%	6.81	12.4	81.76	89.94	98.12	106.3	114.5	122.6
21W26	83	+0.7	+0.85%	6.68	12.43	80.12	88.13	96.14	104.1	112.2	120.2
21W25	82.3	-2.8	-3.29%	6.54	12.59	78.47	86.31	94.16	102	109.9	117.7
21W24	85.1	-0.9	-1.05%	6.4	13.29	76.82	84.5	92.18	99.86	107.5	115.2
21W23	86	+2.5	+2.99%	6.26	13.73	75.17	82.68	90.2	97.72	105.2	112.8
21W22	83.5	+1.1	+1.33%	6.13	13.63	73.52	80.87	88.22	95.57	102.9	110.3
21W21	82.4	+2	+2.49%	5.99	13.76	71.87	79.06	86.24	93.43	100.6	107.8
21W20	80.4	-8.2	-9.26%	5.85	13.74	70.22	77.24	84.26	91.28	98.31	105.3
21W19	88.6	+0.4	+0.45%	5.71	15.51	68.57	75.43	82.28	89.14	96	102.9
21W18	88.2	-1.8	-2%	5.58	15.82	66.92	73.61	80.3	87	93.69	100.4
21W17	90	+0.1	+0.11%	5.44	16.55	65.27	71.8	78.32	84.85	91.38	97.91
21W16	89.9	+7.6	+9.23%	5.3	16.96	63.62	69.98	76.35	82.71	89.07	95.43
21W15	82.3	+2.7	+3.39%	5.16	15.94	61.97	68.17	74.37	80.56	86.76	92.96
21W14	79.6	+2.3	+2.98%	5.03	15.83	60.32	66.35	72.39	78.42	84.45	90.48
21W13	77.3	+2.8	+3.76%	4.89	15.81	58.67	64.54	70.41	76.27	82.14	88.01
21W12	74.5	-2.7	-3.5%	4.75	15.68	57.02	62.73	68.43	74.13	79.83	85.54
21W11	77.2	+4.3	+5.9%	4.61	16.73	55.37	60.91	66.45	71.99	77.52	83.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W10	72.9	+0.2	+0.28%	4.48	16.28	53.72	59.1	64.47	69.84	75.21	80.59
21W09	72.7	+2.5	+3.56%	4.34	16.75	52.08	57.28	62.49	67.7	72.91	78.11
21W08	70.2	+1.7	+2.48%	4.2	16.71	50.43	55.47	60.51	65.55	70.6	75.64
21W06	68.5	+2.9	+4.42%	4.06	16.85	48.78	53.65	58.53	63.41	68.29	73.16
21W05	65.6	-3.6	-5.2%	3.93	16.7	47.13	51.84	56.55	61.27	65.98	70.69
21W04	69.2	-3.1	-4.29%	3.79	18.26	45.48	50.03	54.57	59.12	63.67	68.22
21W03	72.3	-0.4	-0.55%	3.65	19.8	43.83	48.21	52.59	56.98	61.36	65.74
21W02	72.7	+0.8	+1.11%	3.51	20.68	42.18	46.4	50.61	54.83	59.05	63.27
21W01	71.9	+2.5	+3.6%	3.38	21.29	40.53	44.58	48.64	52.69	56.74	60.79
20W52	69.4	+1.9	+2.81%	3.24	21.42	38.88	42.77	46.66	50.54	54.43	58.32
20W51	67.5	-0.8	-1.17%	3.23	20.87	38.8	42.68	46.56	50.44	54.33	58.21
20W50	68.3	+0.6	+0.89%	3.23	21.16	38.73	42.6	46.47	50.35	54.22	58.09
20W49	67.7	+2.1	+3.2%	3.22	21.02	38.65	42.52	46.38	50.25	54.11	57.98
20W48	65.6	-0.1	-0.15%	3.21	20.41	38.58	42.43	46.29	50.15	54.01	57.86
20W47	65.7	+1.6	+2.5%	3.21	20.48	38.5	42.35	46.2	50.05	53.9	57.75
20W46	64.1	+2.4	+3.89%	3.2	20.02	38.42	42.27	46.11	49.95	53.79	57.63
20W45	61.7	+3	+5.11%	3.2	19.31	38.35	42.18	46.02	49.85	53.69	57.52
20W44	58.7	-0.8	-1.34%	3.19	18.41	38.27	42.1	45.92	49.75	53.58	57.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W43	59.5	+0.3	+0.51%	3.18	18.69	38.19	42.01	45.83	49.65	53.47	57.29
20W42	59.2	-1.5	-2.47%	3.18	18.64	38.12	41.93	45.74	49.55	53.37	57.18
20W41	60.7	+1.2	+2.02%	3.17	19.15	38.04	41.85	45.65	49.46	53.26	57.06
20W40	59.5	+1.3	+2.23%	3.16	18.81	37.97	41.76	45.56	49.36	53.15	56.95
20W39	58.2	-3.1	-5.06%	3.16	18.43	37.89	41.68	45.47	49.26	53.05	56.84
20W38	61.3	+0.5	+0.82%	3.15	19.45	37.81	41.6	45.38	49.16	52.94	56.72
20W37	60.8	+0.3	+0.5%	3.14	19.33	37.74	41.51	45.29	49.06	52.83	56.61
20W36	60.5	-1.3	-2.1%	3.14	19.28	37.66	41.43	45.19	48.96	52.73	56.49
20W35	61.8	-0.5	-0.8%	3.13	19.73	37.59	41.34	45.1	48.86	52.62	56.38
20W34	62.3	-1	-1.58%	3.13	19.93	37.51	41.26	45.01	48.76	52.51	56.26
20W33	63.3	+2.5	+4.11%	3.12	20.29	37.43	41.18	44.92	48.66	52.41	56.15
20W32	60.8	-0.3	-0.49%	3.11	19.53	37.36	41.09	44.83	48.56	52.3	56.04
20W31	61.1	-2	-3.17%	3.11	19.67	37.28	41.01	44.74	48.46	52.19	55.92
20W30	63.1	-1.3	-2.02%	3.1	20.35	37.2	40.93	44.65	48.37	52.09	55.81
20W29	64.4	+1.1	+1.74%	3.09	20.81	37.13	40.84	44.55	48.27	51.98	55.69
20W28	63.3	-2.5	-3.8%	3.09	20.5	37.05	40.76	44.46	48.17	51.87	55.58
20W27	65.8	+1.1	+1.7%	3.08	21.35	36.98	40.67	44.37	48.07	51.77	55.46
20W26	64.7	+0.9	+1.41%	3.08	21.04	36.9	40.59	44.28	47.97	51.66	55.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W25	63.8	-1.5	-2.3%	3.07	20.79	36.82	40.51	44.19	47.87	51.55	55.24
20W24	65.3	0	0%	3.06	21.32	36.75	40.42	44.1	47.77	51.45	55.12
20W23	65.3	+2.4	+3.82%	3.06	21.37	36.67	40.34	44.01	47.67	51.34	55.01
20W22	62.9	+0.6	+0.96%	3.05	20.63	36.6	40.25	43.91	47.57	51.23	54.89
20W21	62.3	-0.4	-0.64%	3.04	20.47	36.52	40.17	43.82	47.48	51.13	54.78
20W20	62.7	-1.3	-2.03%	3.04	20.65	36.44	40.09	43.73	47.38	51.02	54.66
20W19	64	-2.2	-3.32%	3.03	21.12	36.37	40	43.64	47.28	50.91	54.55
20W18	66.2	+9.2	+16.1%	3.02	21.89	36.29	39.92	43.55	47.18	50.81	54.44
20W17	57	-3.1	-5.16%	3.02	18.89	36.21	39.84	43.46	47.08	50.7	54.32
20W16	60.1	+1.7	+2.91%	3.01	19.96	36.14	39.75	43.37	46.98	50.59	54.21
20W15	58.4	+4.7	+8.75%	3.01	19.43	36.06	39.67	43.27	46.88	50.49	54.09
20W14	53.7	-1.9	-3.42%	3	17.91	35.99	39.58	43.18	46.78	50.38	53.98
20W13	55.6	+5.5	+11%	2.99	18.58	35.91	39.5	43.09	46.68	50.27	53.86
20W12	50.1	-11.3	-18.4%	2.99	16.78	35.83	39.42	43	46.58	50.17	53.75
20W11	61.4	-6.8	-9.97%	2.98	20.61	35.76	39.33	42.91	46.49	50.06	53.64
20W10	68.2	+0.1	+0.15%	2.97	22.94	35.68	39.25	42.82	46.39	49.95	53.52
20W09	68.1	-1.7	-2.44%	2.97	22.95	35.61	39.17	42.73	46.29	49.85	53.41
20W08	69.8	-0.6	-0.85%	2.96	23.57	35.53	39.08	42.64	46.19	49.74	53.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W07	70.4	+0.6	+0.86%	2.95	23.83	35.45	39	42.54	46.09	49.63	53.18
20W06	69.8	+0.1	+0.14%	2.95	23.68	35.38	38.91	42.45	45.99	49.53	53.07
20W05	69.7	-3.1	-4.26%	2.94	23.69	35.3	38.83	42.36	45.89	49.42	52.95
20W04	72.8	-0.2	-0.27%	2.94	24.8	35.22	38.75	42.27	45.79	49.31	52.84
20W03	73	+1.1	+1.53%	2.93	24.92	35.15	38.66	42.18	45.69	49.21	52.72
20W02	71.9	-1.3	-1.78%	2.92	24.6	35.07	38.58	42.09	45.59	49.1	52.61
20W01	73.2	0	0%	2.92	25.1	35	38.5	42	45.5	48.99	52.49
19W52	73.2	+0.3	+0.41%	2.91	25.15	34.92	38.41	41.9	45.4	48.89	52.38
19W51	72.9	+0.7	+0.97%	2.91	25.05	34.92	38.41	41.9	45.4	48.89	52.38
19W50	72.2	+1	+1.4%	2.91	24.81	34.92	38.41	41.9	45.4	48.89	52.38
19W49	71.2	-0.3	-0.42%	2.91	24.47	34.92	38.41	41.9	45.4	48.89	52.38
19W48	71.5	0	0%	2.91	24.57	34.92	38.41	41.9	45.4	48.89	52.38
19W47	71.5	0	0%	2.91	24.57	34.92	38.41	41.9	45.4	48.89	52.38
19W46	71.5	-1.2	-1.65%	2.91	24.57	34.92	38.41	41.9	45.4	48.89	52.38
19W45	72.7	+0.9	+1.25%	2.91	24.98	34.92	38.41	41.9	45.4	48.89	52.38
19W44	71.8	+0.4	+0.56%	2.91	24.67	34.92	38.41	41.9	45.4	48.89	52.38
19W43	71.4	+0.4	+0.56%	2.91	24.54	34.92	38.41	41.9	45.4	48.89	52.38
19W42	71	+2	+2.9%	2.91	24.4	34.92	38.41	41.9	45.4	48.89	52.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W41	69	-0.5	-0.72%	2.91	23.71	34.92	38.41	41.9	45.4	48.89	52.38
19W40	69.5	-0.2	-0.29%	2.91	23.88	34.92	38.41	41.9	45.4	48.89	52.38
19W39	69.7	-1	-1.41%	2.91	23.95	34.92	38.41	41.9	45.4	48.89	52.38
19W38	70.7	+1.3	+1.87%	2.91	24.3	34.92	38.41	41.9	45.4	48.89	52.38
19W37	69.4	+0.2	+0.29%	2.91	23.85	34.92	38.41	41.9	45.4	48.89	52.38
19W36	69.2	+0.4	+0.58%	2.91	23.78	34.92	38.41	41.9	45.4	48.89	52.38
19W35	68.8	+0.5	+0.73%	2.91	23.64	34.92	38.41	41.9	45.4	48.89	52.38
19W34	68.3	+1.1	+1.64%	2.91	23.47	34.92	38.41	41.9	45.4	48.89	52.38
19W33	67.2	-0.9	-1.32%	2.91	23.09	34.92	38.41	41.9	45.4	48.89	52.38
19W32	68.1	-1.6	-2.3%	2.91	23.4	34.92	38.41	41.9	45.4	48.89	52.38
19W31	69.7	-2	-2.79%	2.91	23.95	34.92	38.41	41.9	45.4	48.89	52.38
19W30	71.7	-0.2	-0.28%	2.91	24.64	34.92	38.41	41.9	45.4	48.89	52.38
19W29	71.9	-0.1	-0.14%	2.91	24.71	34.92	38.41	41.9	45.4	48.89	52.38
19W28	72	-1.1	-1.5%	2.91	24.74	34.92	38.41	41.9	45.4	48.89	52.38
19W27	73.1	-5.5	-7%	2.91	25.12	34.92	38.41	41.9	45.4	48.89	52.38
19W26	78.6	-0.2	-0.25%	2.91	27.01	34.92	38.41	41.9	45.4	48.89	52.38
19W25	78.8	+0.4	+0.51%	2.91	27.08	34.92	38.41	41.9	45.4	48.89	52.38
19W24	78.4	-0.1	-0.13%	2.91	26.94	34.92	38.41	41.9	45.4	48.89	52.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W23	78.5	0	0%	2.91	26.98	34.92	38.41	41.9	45.4	48.89	52.38
19W22	78.5	+0.9	+1.16%	2.91	26.98	34.92	38.41	41.9	45.4	48.89	52.38
19W21	77.6	+1.1	+1.44%	2.91	26.67	34.92	38.41	41.9	45.4	48.89	52.38
19W20	76.5	-0.7	-0.91%	2.91	26.29	34.92	38.41	41.9	45.4	48.89	52.38
19W19	77.2	-1.6	-2.03%	2.91	26.53	34.92	38.41	41.9	45.4	48.89	52.38
19W18	78.8	+0.5	+0.64%	2.91	27.08	34.92	38.41	41.9	45.4	48.89	52.38