| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 16.05 | +0.05 | +0.31% | 1.25% | 16.05 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,695 | 2,724萬 | 1,085 | 1.6張/筆 | 16.07元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | -0.15 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
24W17 | 16.1 | +0.1 | +0.63% | -0.19 | | - | - | - | - | - | - | 24W16 | 16 | -0.1 | -0.62% | -0.19 | | - | - | - | - | - | - | 24W15 | 16.1 | +0.15 | +0.94% | -0.19 | | - | - | - | - | - | - | 24W14 | 15.95 | -0.1 | -0.62% | -0.19 | | - | - | - | - | - | - | 24W13 | 16.05 | -0.15 | -0.93% | -0.19 | | - | - | - | - | - | - | 24W12 | 16.2 | -0.55 | -3.28% | -0.19 | | - | - | - | - | - | - | 24W11 | 16.75 | -0.25 | -1.47% | -0.19 | | - | - | - | - | - | - | 24W10 | 17 | -1.1 | -6.08% | -0.19 | | - | - | - | - | - | - | 24W09 | 18.1 | -0.45 | -2.43% | -0.19 | | - | - | - | - | - | - | 24W08 | 18.55 | +0.35 | +1.92% | -0.19 | | - | - | - | - | - | - | 24W07 | 18.2 | +0.1 | +0.55% | -0.19 | | - | - | - | - | - | - | 24W06 | 18.1 | -0.3 | -1.63% | -0.19 | | - | - | - | - | - | - | 24W05 | 18.4 | -0.1 | -0.54% | -0.19 | | - | - | - | - | - | - | 24W04 | 18.5 | +0.6 | +3.35% | -0.19 | | - | - | - | - | - | - | 24W03 | 17.9 | -1.25 | -6.53% | -0.19 | | - | - | - | - | - | - | 24W02 | 19.15 | -0.6 | -3.04% | -0.19 | | - | - | - | - | - | - | 24W01 | 19.75 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 23W52 | 19.75 | -0.2 | -1% | -0.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 23W51 | 19.95 | -0.25 | -1.24% | -0.16 | | - | - | - | - | - | - | 23W50 | 20.2 | +0.65 | +3.32% | -0.13 | | - | - | - | - | - | - | 23W49 | 19.55 | -0.25 | -1.26% | -0.09 | | - | - | - | - | - | - | 23W48 | 19.8 | -0.1 | -0.5% | -0.06 | | - | - | - | - | - | - | 23W47 | 19.9 | 0 | 0% | -0.03 | | - | - | - | - | - | - | 23W46 | 19.9 | +0.9 | +4.74% | 0 | 6766 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 | 23W45 | 19 | -0.3 | -1.55% | 0.04 | 541.3 | 0.316 | 0.379 | 0.442 | 0.505 | 0.569 | 0.632 | 23W44 | 19.3 | +0.1 | +0.52% | 0.07 | 287 | 0.605 | 0.726 | 0.847 | 0.968 | 1.09 | 1.211 | 23W43 | 19.2 | +0.1 | +0.52% | 0.1 | 193.1 | 0.895 | 1.074 | 1.253 | 1.432 | 1.61 | 1.789 | 23W42 | 19.1 | -1.15 | -5.68% | 0.13 | 145.2 | 1.184 | 1.421 | 1.658 | 1.895 | 2.131 | 2.368 | 23W41 | 20.25 | -0.15 | -0.74% | 0.16 | 123.7 | 1.474 | 1.768 | 2.063 | 2.358 | 2.652 | 2.947 | 23W40 | 20.4 | -0.35 | -1.69% | 0.2 | 104.1 | 1.763 | 2.116 | 2.468 | 2.821 | 3.173 | 3.526 | 23W39 | 20.75 | -0.45 | -2.12% | 0.23 | 90.99 | 2.052 | 2.463 | 2.873 | 3.284 | 3.694 | 4.105 | 23W38 | 21.2 | -0.6 | -2.75% | 0.26 | 81.48 | 2.342 | 2.81 | 3.278 | 3.747 | 4.215 | 4.684 | 23W37 | 21.8 | -0.05 | -0.23% | 0.29 | 74.57 | 2.631 | 3.157 | 3.684 | 4.21 | 4.736 | 5.262 | 23W36 | 21.85 | +0.6 | +2.82% | 0.32 | 67.33 | 2.921 | 3.505 | 4.089 | 4.673 | 5.257 | 5.841 | 23W35 | 21.25 | +0.35 | +1.67% | 0.36 | 59.58 | 3.21 | 3.852 | 4.494 | 5.136 | 5.778 | 6.42 | 23W34 | 20.9 | -0.1 | -0.48% | 0.39 | 53.75 | 3.499 | 4.199 | 4.899 | 5.599 | 6.299 | 6.999 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 23W33 | 21 | -2.55 | -10.8% | 0.42 | 49.88 | 3.789 | 4.547 | 5.304 | 6.062 | 6.82 | 7.578 | 23W32 | 23.55 | -0.75 | -3.09% | 0.45 | 51.97 | 4.078 | 4.894 | 5.71 | 6.525 | 7.341 | 8.156 | 23W31 | 24.3 | +1.55 | +6.81% | 0.49 | 50.07 | 4.368 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 23W30 | 22.75 | -0.05 | -0.22% | 0.52 | 43.97 | 4.657 | 5.588 | 6.52 | 7.451 | 8.383 | 9.314 | 23W29 | 22.8 | +0.5 | +2.24% | 0.55 | 41.48 | 4.946 | 5.936 | 6.925 | 7.914 | 8.904 | 9.893 | 23W28 | 22.3 | -0.85 | -3.67% | 0.58 | 38.33 | 5.236 | 6.283 | 7.33 | 8.377 | 9.425 | 10.47 | 23W27 | 23.15 | +0.05 | +0.22% | 0.61 | 37.71 | 5.525 | 6.63 | 7.735 | 8.84 | 9.946 | 11.05 | 23W26 | 23.1 | -0.15 | -0.65% | 0.65 | 35.75 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 | 23W25 | 23.25 | -0.55 | -2.31% | 0.68 | 34.28 | 6.104 | 7.325 | 8.546 | 9.767 | 10.99 | 12.21 | 23W24 | 23.8 | +0.5 | +2.15% | 0.71 | 33.5 | 6.394 | 7.672 | 8.951 | 10.23 | 11.51 | 12.79 | 23W23 | 23.3 | +0.3 | +1.3% | 0.74 | 31.38 | 6.683 | 8.02 | 9.356 | 10.69 | 12.03 | 13.37 | 23W22 | 23 | +0.2 | +0.88% | 0.77 | 29.69 | 6.972 | 8.367 | 9.761 | 11.16 | 12.55 | 13.94 | 23W21 | 22.8 | -0.7 | -2.98% | 0.81 | 28.26 | 7.262 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 23W20 | 23.5 | +0.05 | +0.21% | 0.84 | 28.01 | 7.551 | 9.061 | 10.57 | 12.08 | 13.59 | 15.1 | 23W19 | 23.45 | -1 | -4.09% | 0.87 | 26.92 | 7.841 | 9.409 | 10.98 | 12.54 | 14.11 | 15.68 | 23W18 | 24.45 | -1.05 | -4.12% | 0.9 | 27.07 | 8.13 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 | 23W17 | 25.5 | +0.1 | +0.39% | 0.94 | 27.26 | 8.419 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 23W16 | 25.4 | -1.15 | -4.33% | 0.97 | 26.25 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 23W15 | 26.55 | -0.5 | -1.85% | 1 | 26.56 | 8.998 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 23W14 | 27.05 | +0.55 | +2.08% | 1.03 | 26.21 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 23W13 | 26.5 | +0.75 | +2.91% | 1.06 | 24.9 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 23W12 | 25.75 | -0.55 | -2.09% | 1.1 | 23.49 | 9.866 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 23W11 | 26.3 | +1.5 | +6.05% | 1.13 | 23.31 | 10.16 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 23W10 | 24.8 | +0.4 | +1.64% | 1.16 | 21.37 | 10.45 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 23W09 | 24.4 | -0.7 | -2.79% | 1.19 | 20.46 | 10.73 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23W08 | 25.1 | +0.7 | +2.87% | 1.22 | 20.49 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 23W07 | 24.4 | +0.6 | +2.52% | 1.26 | 19.41 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 23W06 | 23.8 | -0.55 | -2.26% | 1.29 | 18.46 | 11.6 | 13.92 | 16.24 | 18.56 | 20.89 | 23.21 | 23W05 | 24.35 | +0.9 | +3.84% | 1.32 | 18.43 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 23W03 | 23.45 | +0.1 | +0.43% | 1.35 | 17.33 | 12.18 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 23W02 | 23.35 | +1.45 | +6.62% | 1.39 | 16.85 | 12.47 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 23W01 | 21.9 | -0.2 | -0.9% | 1.42 | 15.45 | 12.76 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 22W53 | 22.1 | 0 | 0% | 1.45 | 15.24 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 22W52 | 22.1 | +0.6 | +2.79% | 1.52 | 14.59 | 13.64 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 22W51 | 21.5 | +0.45 | +2.14% | 1.58 | 13.6 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 22W50 | 21.05 | -0.85 | -3.88% | 1.65 | 12.79 | 14.81 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 22W49 | 21.9 | +1.4 | +6.83% | 1.71 | 12.8 | 15.4 | 18.48 | 21.56 | 24.64 | 27.71 | 30.79 | 22W48 | 20.5 | -0.1 | -0.49% | 1.78 | 11.54 | 15.98 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 22W47 | 20.6 | 0 | 0% | 1.84 | 11.19 | 16.57 | 19.88 | 23.2 | 26.51 | 29.83 | 33.14 | 22W46 | 20.6 | +0.4 | +1.98% | 1.91 | 10.81 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 22W45 | 20.2 | 0 | 0% | 1.97 | 10.25 | 17.74 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 22W44 | 20.2 | -0.9 | -4.27% | 2.04 | 9.92 | 18.33 | 22 | 25.66 | 29.33 | 33 | 36.66 | 22W43 | 21.1 | +1.15 | +5.76% | 2.1 | 10.04 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 22W42 | 19.95 | -0.6 | -2.92% | 2.17 | 9.21 | 19.5 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 22W41 | 20.55 | 0 | 0% | 2.23 | 9.21 | 20.09 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 | 22W40 | 20.55 | -1.15 | -5.3% | 2.3 | 8.94 | 20.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.36 | 22W39 | 21.7 | -1.15 | -5.03% | 2.36 | 9.18 | 21.26 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 22W38 | 22.85 | 0 | 0% | 2.43 | 9.41 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 22W37 | 22.85 | -0.2 | -0.87% | 2.49 | 9.17 | 22.44 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 | 22W36 | 23.05 | -1.1 | -4.55% | 2.56 | 9.01 | 23.02 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 22W35 | 24.15 | +0.3 | +1.26% | 2.62 | 9.21 | 23.61 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 22W34 | 23.85 | +0.15 | +0.63% | 2.69 | 8.87 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 22W33 | 23.7 | +2.4 | +11.3% | 2.75 | 8.61 | 24.78 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 22W32 | 21.3 | -1.55 | -6.78% | 2.82 | 7.56 | 25.37 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 22W31 | 22.85 | -2.25 | -8.96% | 2.88 | 7.92 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 22W30 | 25.1 | +0.25 | +1.01% | 2.95 | 8.51 | 26.54 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 22W29 | 24.85 | +0.6 | +2.47% | 3.01 | 8.24 | 27.13 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 22W28 | 24.25 | +0.55 | +2.32% | 3.08 | 7.87 | 27.72 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 22W27 | 23.7 | -1.6 | -6.32% | 3.14 | 7.54 | 28.3 | 33.97 | 39.63 | 45.29 | 50.95 | 56.61 | 22W26 | 25.3 | -0.2 | -0.78% | 3.21 | 7.88 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 22W25 | 25.5 | -0.8 | -3.04% | 3.28 | 7.79 | 29.48 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 | 22W24 | 26.3 | +0.65 | +2.53% | 3.34 | 7.87 | 30.07 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 22W23 | 25.65 | +0.35 | +1.38% | 3.41 | 7.53 | 30.65 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 22W22 | 25.3 | -0.85 | -3.25% | 3.47 | 7.29 | 31.24 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 22W21 | 26.15 | +2.15 | +8.96% | 3.54 | 7.4 | 31.83 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 22W20 | 24 | -3.05 | -11.3% | 3.6 | 6.66 | 32.41 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 22W19 | 27.05 | -1.9 | -6.56% | 3.67 | 7.38 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 22W18 | 28.95 | -0.9 | -3.02% | 3.73 | 7.76 | 33.59 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 22W17 | 29.85 | +0.9 | +3.11% | 3.8 | 7.86 | 34.17 | 41.01 | 47.84 | 54.68 | 61.51 | 68.34 | 22W16 | 28.95 | -0.2 | -0.69% | 3.86 | 7.5 | 34.76 | 41.71 | 48.66 | 55.61 | 62.57 | 69.52 | 22W15 | 29.15 | -0.85 | -2.83% | 3.93 | 7.42 | 35.35 | 42.41 | 49.48 | 56.55 | 63.62 | 70.69 | 22W14 | 30 | -0.4 | -1.32% | 3.99 | 7.51 | 35.93 | 43.12 | 50.31 | 57.49 | 64.68 | 71.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 22W13 | 30.4 | +1.4 | +4.83% | 4.06 | 7.49 | 36.52 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 22W12 | 29 | +0.45 | +1.58% | 4.12 | 7.03 | 37.11 | 44.53 | 51.95 | 59.37 | 66.79 | 74.21 | 22W11 | 28.55 | -1.95 | -6.39% | 4.19 | 6.82 | 37.69 | 45.23 | 52.77 | 60.31 | 67.85 | 75.39 | 22W10 | 30.5 | +2.1 | +7.39% | 4.25 | 7.17 | 38.28 | 45.94 | 53.59 | 61.25 | 68.9 | 76.56 | 22W09 | 28.4 | -0.95 | -3.24% | 4.32 | 6.58 | 38.87 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 22W08 | 29.35 | +0.15 | +0.51% | 4.38 | 6.7 | 39.45 | 47.34 | 55.23 | 63.12 | 71.02 | 78.91 | 22W07 | 29.2 | +1.65 | +5.99% | 4.45 | 6.56 | 40.04 | 48.05 | 56.06 | 64.06 | 72.07 | 80.08 | 22W05 | 27.55 | -0.55 | -1.96% | 4.51 | 6.1 | 40.63 | 48.75 | 56.88 | 65 | 73.13 | 81.25 | 22W04 | 28.1 | -0.65 | -2.26% | 4.58 | 6.14 | 41.21 | 49.46 | 57.7 | 65.94 | 74.18 | 82.43 | 22W03 | 28.75 | -2.05 | -6.66% | 4.64 | 6.19 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 | 22W02 | 30.8 | -0.75 | -2.38% | 4.71 | 6.54 | 42.39 | 50.86 | 59.34 | 67.82 | 76.3 | 84.77 | 22W01 | 31.55 | +0.35 | +1.12% | 4.77 | 6.61 | 42.97 | 51.57 | 60.16 | 68.76 | 77.35 | 85.95 | 21W52 | 31.2 | +0.4 | +1.3% | 4.84 | 6.45 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 | 21W51 | 30.8 | -0.7 | -2.22% | 4.79 | 6.43 | 43.1 | 51.72 | 60.34 | 68.96 | 77.59 | 86.21 | 21W50 | 31.5 | -0.35 | -1.1% | 4.74 | 6.65 | 42.65 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 21W49 | 31.85 | -1.55 | -4.64% | 4.69 | 6.79 | 42.19 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 21W48 | 33.4 | +0.4 | +1.21% | 4.64 | 7.2 | 41.73 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 21W47 | 33 | -1.8 | -5.17% | 4.59 | 7.2 | 41.27 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 21W46 | 34.8 | +0.6 | +1.75% | 4.54 | 7.67 | 40.82 | 48.98 | 57.14 | 65.31 | 73.47 | 81.64 | 21W45 | 34.2 | -0.2 | -0.58% | 4.48 | 7.63 | 40.36 | 48.43 | 56.5 | 64.58 | 72.65 | 80.72 | 21W44 | 34.4 | -1.6 | -4.44% | 4.43 | 7.76 | 39.9 | 47.88 | 55.86 | 63.85 | 71.83 | 79.81 | 21W43 | 36 | -0.85 | -2.31% | 4.38 | 8.21 | 39.45 | 47.34 | 55.23 | 63.11 | 71 | 78.89 | 21W42 | 36.85 | -1.85 | -4.78% | 4.33 | 8.51 | 38.99 | 46.79 | 54.59 | 62.38 | 70.18 | 77.98 | 21W41 | 38.7 | +1.85 | +5.02% | 4.28 | 9.04 | 38.53 | 46.24 | 53.95 | 61.65 | 69.36 | 77.06 | 21W40 | 36.85 | -2.1 | -5.39% | 4.23 | 8.71 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 21W39 | 38.95 | +3.3 | +9.26% | 4.18 | 9.32 | 37.62 | 45.14 | 52.67 | 60.19 | 67.71 | 75.24 | 21W38 | 35.65 | +2.55 | +7.7% | 4.13 | 8.63 | 37.16 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 21W37 | 33.1 | +0.75 | +2.32% | 4.08 | 8.12 | 36.7 | 44.04 | 51.39 | 58.73 | 66.07 | 73.41 | 21W36 | 32.35 | -0.4 | -1.22% | 4.03 | 8.03 | 36.25 | 43.5 | 50.75 | 58 | 65.24 | 72.49 | 21W35 | 32.75 | +2.7 | +8.99% | 3.98 | 8.24 | 35.79 | 42.95 | 50.11 | 57.26 | 64.42 | 71.58 | 21W34 | 30.05 | -2.05 | -6.39% | 3.93 | 7.65 | 35.33 | 42.4 | 49.47 | 56.53 | 63.6 | 70.67 | 21W33 | 32.1 | -1.75 | -5.17% | 3.88 | 8.28 | 34.88 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 21W32 | 33.85 | +1.1 | +3.36% | 3.82 | 8.85 | 34.42 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 21W31 | 32.75 | -2.2 | -6.29% | 3.77 | 8.68 | 33.96 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 21W30 | 34.95 | -1.15 | -3.19% | 3.72 | 9.39 | 33.5 | 40.21 | 46.91 | 53.61 | 60.31 | 67.01 | 21W29 | 36.1 | -0.9 | -2.43% | 3.67 | 9.83 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 21W28 | 37 | -1 | -2.63% | 3.62 | 10.22 | 32.59 | 39.11 | 45.63 | 52.14 | 58.66 | 65.18 | 21W27 | 38 | +2.1 | +5.85% | 3.57 | 10.64 | 32.13 | 38.56 | 44.99 | 51.41 | 57.84 | 64.27 | 21W26 | 35.9 | +0.1 | +0.28% | 3.52 | 10.2 | 31.68 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 21W25 | 35.8 | +0.05 | +0.14% | 3.47 | 10.32 | 31.22 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 21W24 | 35.75 | -2.5 | -6.54% | 3.42 | 10.46 | 30.76 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 21W23 | 38.25 | +4.05 | +11.8% | 3.37 | 11.36 | 30.31 | 36.37 | 42.43 | 48.49 | 54.55 | 60.61 | 21W22 | 34.2 | +2.65 | +8.4% | 3.32 | 10.31 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 21W21 | 31.55 | +0.35 | +1.12% | 3.27 | 9.66 | 29.39 | 35.27 | 41.15 | 47.03 | 52.9 | 58.78 | 21W20 | 31.2 | -4.9 | -13.6% | 3.21 | 9.7 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 21W19 | 36.1 | -5.25 | -12.7% | 3.16 | 11.41 | 28.48 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 21W18 | 41.35 | +5.3 | +14.7% | 3.11 | 13.28 | 28.02 | 33.62 | 39.23 | 44.83 | 50.44 | 56.04 | 21W17 | 36.05 | +0.8 | +2.27% | 3.06 | 11.77 | 27.56 | 33.08 | 38.59 | 44.1 | 49.61 | 55.13 | 21W16 | 35.25 | +9.1 | +34.8% | 3.01 | 11.7 | 27.11 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 21W15 | 26.15 | +0.55 | +2.15% | 2.96 | 8.83 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 21W14 | 25.6 | +0.95 | +3.85% | 2.91 | 8.8 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 21W13 | 24.65 | +0.7 | +2.92% | 2.86 | 8.62 | 25.73 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 21W12 | 23.95 | -1.35 | -5.34% | 2.81 | 8.53 | 25.28 | 30.33 | 35.39 | 40.44 | 45.5 | 50.56 | 21W11 | 25.3 | +3.6 | +16.6% | 2.76 | 9.17 | 24.82 | 29.78 | 34.75 | 39.71 | 44.68 | 49.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 21W10 | 21.7 | -0.45 | -2.03% | 2.71 | 8.02 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 21W09 | 22.15 | +0.25 | +1.14% | 2.66 | 8.34 | 23.91 | 28.69 | 33.47 | 38.25 | 43.03 | 47.81 | 21W08 | 21.9 | +1.2 | +5.8% | 2.61 | 8.41 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 21W06 | 20.7 | +0.6 | +2.99% | 2.55 | 8.1 | 22.99 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 21W05 | 20.1 | +0.8 | +4.15% | 2.5 | 8.03 | 22.54 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 21W04 | 19.3 | -1.4 | -6.76% | 2.45 | 7.87 | 22.08 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 21W03 | 20.7 | -1.55 | -6.97% | 2.4 | 8.62 | 21.62 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 21W02 | 22.25 | -0.35 | -1.55% | 2.35 | 9.46 | 21.16 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 21W01 | 22.6 | +0.7 | +3.2% | 2.3 | 9.82 | 20.71 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 20W52 | 21.9 | +1.6 | +7.88% | 2.25 | 9.73 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 20W51 | 20.3 | +0.05 | +0.25% | 2.23 | 9.1 | 20.07 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 20W50 | 20.25 | -0.4 | -1.94% | 2.21 | 9.17 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 20W49 | 20.65 | +0.8 | +4.03% | 2.19 | 9.43 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 20W48 | 19.85 | +0.05 | +0.25% | 2.17 | 9.15 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 20W47 | 19.8 | +0.55 | +2.86% | 2.15 | 9.22 | 19.33 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 20W46 | 19.25 | +0.25 | +1.32% | 2.13 | 9.05 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 20W45 | 19 | +1.35 | +7.65% | 2.11 | 9.02 | 18.97 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 20W44 | 17.65 | +0.5 | +2.92% | 2.09 | 8.46 | 18.78 | 22.54 | 26.3 | 30.05 | 33.81 | 37.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 20W43 | 17.15 | +0.7 | +4.26% | 2.07 | 8.3 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 20W42 | 16.45 | +0.1 | +0.61% | 2.05 | 8.04 | 18.42 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 20W41 | 16.35 | +0.65 | +4.14% | 2.03 | 8.07 | 18.23 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 20W40 | 15.7 | +0.1 | +0.64% | 2.01 | 7.83 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 20W39 | 15.6 | -1.9 | -10.9% | 1.98 | 7.86 | 17.86 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 20W38 | 17.5 | +1.3 | +8.02% | 1.96 | 8.91 | 17.68 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 20W37 | 16.2 | +2.3 | +16.5% | 1.94 | 8.33 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 | 20W36 | 13.9 | +1 | +7.75% | 1.92 | 7.23 | 17.31 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 20W35 | 12.9 | +0.15 | +1.18% | 1.9 | 6.78 | 17.13 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 20W34 | 12.75 | +0.3 | +2.41% | 1.88 | 6.77 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 20W33 | 12.45 | +0.5 | +4.18% | 1.86 | 6.68 | 16.76 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 20W32 | 11.95 | +0.45 | +3.91% | 1.84 | 6.49 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 20W31 | 11.5 | -0.3 | -2.54% | 1.82 | 6.31 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.79 | 20W30 | 11.8 | -0.7 | -5.6% | 1.8 | 6.55 | 16.21 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 20W29 | 12.5 | +0.2 | +1.63% | 1.78 | 7.02 | 16.03 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 | 20W28 | 12.3 | 0 | 0% | 1.76 | 6.99 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 | 20W27 | 12.3 | -0.15 | -1.2% | 1.74 | 7.07 | 15.66 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 20W26 | 12.45 | +0.1 | +0.81% | 1.72 | 7.24 | 15.48 | 18.58 | 21.67 | 24.77 | 27.86 | 30.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 20W25 | 12.35 | +0.55 | +4.66% | 1.7 | 7.27 | 15.3 | 18.36 | 21.42 | 24.47 | 27.53 | 30.59 | 20W24 | 11.8 | -0.55 | -4.45% | 1.68 | 7.03 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 20W23 | 12.35 | +0.5 | +4.22% | 1.66 | 7.44 | 14.93 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 | 20W22 | 11.85 | -0.05 | -0.42% | 1.64 | 7.23 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 20W21 | 11.9 | +0.05 | +0.42% | 1.62 | 7.35 | 14.56 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 20W20 | 11.85 | -0.3 | -2.47% | 1.6 | 7.42 | 14.38 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 | 20W19 | 12.15 | -0.3 | -2.41% | 1.58 | 7.7 | 14.2 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 20W18 | 12.45 | +0.65 | +5.51% | 1.56 | 8 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 20W17 | 11.8 | +0.35 | +3.06% | 1.54 | 7.68 | 13.83 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 20W16 | 11.45 | +0.5 | +4.57% | 1.52 | 7.55 | 13.65 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 20W15 | 10.95 | +0.85 | +8.42% | 1.5 | 7.32 | 13.46 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 20W14 | 10.1 | +0.4 | +4.12% | 1.48 | 6.85 | 13.28 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 20W13 | 9.7 | +0.97 | +11.1% | 1.46 | 6.67 | 13.1 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 20W12 | 8.73 | -1.72 | -16.5% | 1.43 | 6.09 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 20W11 | 10.45 | -1.65 | -13.6% | 1.41 | 7.39 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.46 | 20W10 | 12.1 | +0.15 | +1.26% | 1.39 | 8.68 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 20W09 | 11.95 | -0.45 | -3.63% | 1.37 | 8.7 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 20W08 | 12.4 | +0.15 | +1.22% | 1.35 | 9.16 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 20W07 | 12.25 | -0.1 | -0.81% | 1.33 | 9.19 | 11.99 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 20W06 | 12.35 | -0.2 | -1.59% | 1.31 | 9.41 | 11.81 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 20W05 | 12.55 | -1.05 | -7.72% | 1.29 | 9.71 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 20W04 | 13.6 | -0.1 | -0.73% | 1.27 | 10.7 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 20W03 | 13.7 | -0.1 | -0.72% | 1.25 | 10.95 | 11.26 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 20W02 | 13.8 | -0.25 | -1.78% | 1.23 | 11.21 | 11.08 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 20W01 | 14.05 | +0.05 | +0.36% | 1.21 | 11.61 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 19W52 | 14 | -0.2 | -1.41% | 1.19 | 11.76 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W51 | 14.2 | +0.15 | +1.07% | 1.19 | 11.93 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W50 | 14.05 | +0.45 | +3.31% | 1.19 | 11.81 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W49 | 13.6 | -0.1 | -0.73% | 1.19 | 11.43 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W48 | 13.7 | +0.3 | +2.24% | 1.19 | 11.51 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W47 | 13.4 | -0.2 | -1.47% | 1.19 | 11.26 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W46 | 13.6 | -0.4 | -2.86% | 1.19 | 11.43 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W45 | 14 | +0.4 | +2.94% | 1.19 | 11.76 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W44 | 13.6 | +0.65 | +5.02% | 1.19 | 11.43 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W43 | 12.95 | +0.4 | +3.19% | 1.19 | 10.88 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W42 | 12.55 | -0.15 | -1.18% | 1.19 | 10.55 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 19W41 | 12.7 | 0 | 0% | 1.19 | 10.67 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W40 | 12.7 | -0.2 | -1.55% | 1.19 | 10.67 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W39 | 12.9 | -0.25 | -1.9% | 1.19 | 10.84 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W38 | 13.15 | +0.05 | +0.38% | 1.19 | 11.05 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W37 | 13.1 | +0.3 | +2.34% | 1.19 | 11.01 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W36 | 12.8 | +0.15 | +1.19% | 1.19 | 10.76 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W35 | 12.65 | +0.05 | +0.4% | 1.19 | 10.63 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W34 | 12.6 | +0.55 | +4.56% | 1.19 | 10.59 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W33 | 12.05 | +0.35 | +2.99% | 1.19 | 10.13 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W32 | 11.7 | -0.2 | -1.68% | 1.19 | 9.83 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W31 | 11.9 | -0.05 | -0.42% | 1.19 | 10 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W30 | 11.95 | -0.2 | -1.65% | 1.19 | 10.04 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W29 | 12.15 | +0.1 | +0.83% | 1.19 | 10.21 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W28 | 12.05 | -0.1 | -0.82% | 1.19 | 10.13 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W27 | 12.15 | +0.35 | +2.97% | 1.19 | 10.21 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W26 | 11.8 | +0.15 | +1.29% | 1.19 | 9.92 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W25 | 11.65 | -0.1 | -0.85% | 1.19 | 9.79 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W24 | 11.75 | -0.05 | -0.42% | 1.19 | 9.87 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X | 19W23 | 11.8 | -0.2 | -1.67% | 1.19 | 9.92 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W22 | 12 | +0.2 | +1.69% | 1.19 | 10.08 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W21 | 11.8 | +0.1 | +0.85% | 1.19 | 9.92 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W20 | 11.7 | -0.05 | -0.43% | 1.19 | 9.83 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W19 | 11.75 | -0.15 | -1.26% | 1.19 | 9.87 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 19W18 | 11.9 | -0.05 | -0.42% | 1.19 | 10 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|