| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16 | 16.35 | -0.35 | -2.14% | 4.28% | 16.25 | 16.65 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,563 | 4,148萬 | 1,610 | 1.6張/筆 | 16.19元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,956 | 3,168萬 | 1,080 | 1.8張/筆 | 16.2元 | +0.15 (+0.93%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.14%) 財報評分: 最新40分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 16 | -0.35 | -2.14 | 2,563 | 4,148 | 743 | 29 | 1,210 | 29.2 | 1,212 | 29.2 | +1.75 | +23.55 | | | '24/04/18 | 16.35 | +0.15 | +0.93 | 1,956 | 3,168 | 548 | 28 | 885.8 | 28 | 888.2 | 28 | +2.4 | +43.89 | 1 | 0.05 | '24/04/17 | 16.2 | 0 | 0 | 1,713 | 2,784 | 286 | 16.7 | 464.9 | 16.7 | 465 | 16.7 | +0.14 | +4.72 | 0 | 0 | '24/04/16 | 16.2 | -0.5 | -2.99 | 4,139 | 6,802 | 786 | 19 | 1,297 | 19.1 | 1,299 | 19.1 | +2.58 | +32.89 | 0 | 0 | '24/04/15 | 16.7 | +0.6 | +3.73 | 7,208 | 12,076 | 1,983 | 27.5 | 3,311 | 27.4 | 3,334 | 27.6 | +22.67 | +114.3 | 0 | 0 | '24/04/12 | 16.1 | -0.1 | -0.62 | 1,339 | 2,160 | 139 | 10.4 | 224.2 | 10.4 | 224.3 | 10.4 | +0.16 | +11.15 | 0 | 0 | '24/04/11 | 16.2 | -0.3 | -1.82 | 1,474 | 2,396 | 76 | 5.16 | 123.6 | 5.16 | 123.9 | 5.17 | +0.26 | +34.87 | 0 | 0 | '24/04/10 | 16.5 | -0.1 | -0.6 | 1,698 | 2,815 | 161 | 9.48 | 266.8 | 9.48 | 267.1 | 9.49 | +0.26 | +16.15 | 0 | 0 | '24/04/09 | 16.6 | +0.6 | +3.75 | 3,812 | 6,265 | 682 | 17.9 | 1,114 | 17.8 | 1,125 | 18 | +11.16 | +163.6 | 0 | 0 | '24/04/08 | 16 | +0.05 | +0.31 | 1,741 | 2,778 | 194 | 11.1 | 309.4 | 11.1 | 310 | 11.2 | +0.58 | +29.9 | 0 | 0 | '24/04/03 | 15.95 | -0.2 | -1.24 | 1,442 | 2,308 | 108 | 7.49 | 172.9 | 7.49 | 173 | 7.5 | +0.1 | +8.796 | 0 | 0 | '24/04/02 | 16.15 | -0.15 | -0.92 | 1,300 | 2,101 | 69 | 5.31 | 111.7 | 5.32 | 112 | 5.33 | +0.3 | +44.2 | 1 | 0.08 | '24/04/01 | 16.3 | +0.25 | +1.56 | 1,865 | 3,036 | 130 | 6.97 | 211 | 6.95 | 211.9 | 6.98 | +0.88 | +67.31 | 0 | 0 | '24/03/29 | 16.05 | +0.1 | +0.63 | 1,586 | 2,548 | 67 | 4.22 | 107.8 | 4.23 | 108 | 4.24 | +0.2 | +30.6 | 1 | 0.06 | '24/03/28 | 15.95 | 0 | 0 | 830.9 | 1,332 | 115 | 13.8 | 184.6 | 13.9 | 184.1 | 13.8 | -0.46 | -39.57 | 0 | 0 | '24/03/27 | 15.95 | -0.1 | -0.62 | 1,621 | 2,581 | 85 | 5.24 | 135.1 | 5.23 | 135.7 | 5.26 | +0.62 | +72.94 | 0 | 0 | '24/03/26 | 16.05 | 0 | 0 | 2,819 | 4,534 | 326 | 11.6 | 524.5 | 11.6 | 524 | 11.6 | -0.44 | -13.34 | 0 | 0 | '24/03/25 | 16.05 | -0.15 | -0.93 | 3,198 | 5,103 | 877 | 27.4 | 1,399 | 27.4 | 1,403 | 27.5 | +4.63 | +52.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 16.2 | -0.2 | -1.22 | 3,059 | 4,949 | 374 | 12.2 | 606.3 | 12.3 | 609.3 | 12.3 | +3.04 | +81.42 | 0 | 0 | '24/03/21 | 16.4 | +0.3 | +1.86 | 2,533 | 4,127 | 356 | 14.1 | 578 | 14 | 581.1 | 14.1 | +3.12 | +87.64 | 1 | 0.04 | '24/03/20 | 16.1 | -0.4 | -2.42 | 2,513 | 4,076 | 386 | 15.4 | 625.8 | 15.4 | 627.7 | 15.4 | +1.88 | +48.83 | 0 | 0 | '24/03/19 | 16.5 | -0.05 | -0.3 | 1,365 | 2,262 | 158 | 11.6 | 261.6 | 11.6 | 262.1 | 11.6 | +0.5 | +31.65 | 0 | 0 | '24/03/18 | 16.55 | -0.2 | -1.19 | 2,657 | 4,368 | 332 | 12.5 | 544.2 | 12.5 | 549.1 | 12.6 | +4.9 | +147.6 | 0 | 0 | '24/03/15 | 16.75 | -0.35 | -2.05 | 2,426 | 4,100 | 174 | 7.17 | 294.2 | 7.18 | 295.7 | 7.21 | +1.52 | +87.36 | 0 | 0 | '24/03/14 | 17.1 | -0.05 | -0.29 | 1,283 | 2,200 | 71 | 5.54 | 121.8 | 5.54 | 122.3 | 5.56 | +0.48 | +67.61 | 0 | 0 | '24/03/13 | 17.15 | -0.25 | -1.44 | 1,256 | 2,154 | 79 | 6.29 | 135.7 | 6.3 | 135.9 | 6.31 | +0.2 | +25.95 | 0 | 0 | '24/03/12 | 17.4 | +0.1 | +0.58 | 855.4 | 1,492 | 69 | 8.07 | 120.3 | 8.07 | 120.2 | 8.06 | -0.13 | -18.84 | 0 | 0 | '24/03/11 | 17.3 | +0.3 | +1.76 | 1,348 | 2,325 | 328 | 24.3 | 565.3 | 24.3 | 567.2 | 24.4 | +1.92 | +58.54 | 0 | 0 | '24/03/08 | 17 | -0.55 | -3.13 | 3,052 | 5,233 | 422 | 13.8 | 726.1 | 13.9 | 726.7 | 13.9 | +0.6 | +14.22 | 0 | 0 | '24/03/07 | 17.55 | -0.35 | -1.96 | 2,525 | 4,445 | 195 | 7.72 | 342.6 | 7.71 | 345.7 | 7.78 | +3.09 | +158.5 | 8 | 0.32 | '24/03/06 | 17.9 | +0.05 | +0.28 | 725.1 | 1,301 | 43 | 5.93 | 77.06 | 5.92 | 77.38 | 5.95 | +0.32 | +74.42 | 0 | 0 | '24/03/05 | 17.85 | -0.1 | -0.56 | 1,064 | 1,901 | 93 | 8.74 | 166.1 | 8.74 | 166.6 | 8.77 | +0.5 | +53.23 | 0 | 0 | '24/03/04 | 17.95 | -0.15 | -0.83 | 1,639 | 2,948 | 112 | 6.84 | 202.2 | 6.86 | 201.7 | 6.84 | -0.54 | -47.77 | 0 | 0 | '24/03/01 | 18.1 | -0.1 | -0.55 | 727.9 | 1,320 | 57 | 7.83 | 103.3 | 7.83 | 103.5 | 7.84 | +0.12 | +21.93 | 0 | 0 | '24/02/29 | 18.2 | 0 | 0 | 722.4 | 1,314 | 56 | 7.75 | 101.9 | 7.75 | 102.1 | 7.77 | +0.26 | +45.54 | 0 | 0 | '24/02/27 | 18.2 | -0.2 | -1.09 | 761.5 | 1,388 | 122 | 16 | 222.6 | 16 | 222.5 | 16 | -0.1 | -8.607 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 18.4 | -0.15 | -0.81 | 624.4 | 1,152 | 60 | 9.61 | 111 | 9.63 | 110.8 | 9.62 | -0.2 | -33.33 | 0 | 0 | '24/02/23 | 18.55 | -0.1 | -0.54 | 640.7 | 1,191 | 104 | 16.2 | 193.5 | 16.2 | 193.6 | 16.3 | +0.14 | +13.46 | 0 | 0 | '24/02/22 | 18.65 | -0.1 | -0.53 | 594.7 | 1,113 | 32 | 5.38 | 59.9 | 5.38 | 59.96 | 5.39 | +0.06 | +18.75 | 0 | 0 | '24/02/21 | 18.75 | +0.15 | +0.81 | 814.1 | 1,526 | 109 | 13.4 | 204.6 | 13.4 | 204.4 | 13.4 | -0.21 | -19.27 | 0 | 0 | '24/02/20 | 18.6 | -0.15 | -0.8 | 881.8 | 1,643 | 115 | 13 | 214.4 | 13.1 | 214.5 | 13.1 | +0.01 | +0.87 | 0 | 0 | '24/02/19 | 18.75 | +0.55 | +3.02 | 1,215 | 2,273 | 117 | 9.63 | 217.7 | 9.58 | 219 | 9.63 | +1.28 | +109.8 | 0 | 0 | '24/02/16 | 18.2 | +0.15 | +0.83 | 924.7 | 1,689 | 32 | 3.46 | 58.33 | 3.45 | 58.43 | 3.46 | +0.1 | +31.25 | 0 | 0 | '24/02/15 | 18.05 | -0.05 | -0.28 | 1,113 | 2,003 | 267 | 24 | 481 | 24 | 481.2 | 24 | +0.13 | +4.869 | 0 | 0 | '24/02/05 | 18.1 | -0.3 | -1.63 | 781.2 | 1,414 | 56 | 7.17 | 101.4 | 7.17 | 101.5 | 7.18 | +0.11 | +20.54 | 0 | 0 | '24/02/02 | 18.4 | -0.1 | -0.54 | 450.7 | 830.4 | 46 | 10.2 | 84.8 | 10.2 | 84.86 | 10.2 | +0.06 | +11.96 | 0 | 0 | '24/02/01 | 18.5 | +0.2 | +1.09 | 524 | 968.8 | 74 | 14.1 | 136.7 | 14.1 | 137.1 | 14.2 | +0.38 | +50.68 | 0 | 0 | '24/01/31 | 18.3 | -0.05 | -0.27 | 422.5 | 775.1 | 29 | 6.86 | 53.22 | 6.87 | 53.19 | 6.86 | -0.03 | -10.34 | 0 | 0 | '24/01/30 | 18.35 | -0.4 | -2.13 | 671.9 | 1,239 | 25 | 3.72 | 46.14 | 3.72 | 46.25 | 3.73 | +0.12 | +46 | 0 | 0 | '24/01/29 | 18.75 | +0.25 | +1.35 | 886.9 | 1,667 | 98 | 11 | 183.7 | 11 | 184.1 | 11 | +0.32 | +33.16 | 0 | 0 | '24/01/26 | 18.5 | +0.35 | +1.93 | 859.1 | 1,582 | 54 | 6.29 | 98.8 | 6.25 | 99.69 | 6.3 | +0.89 | +164.8 | 0 | 0 | '24/01/25 | 18.15 | -0.35 | -1.89 | 856.2 | 1,567 | 141 | 16.5 | 257.4 | 16.4 | 259 | 16.5 | +1.6 | +113.8 | 0 | 0 | '24/01/24 | 18.5 | +0.25 | +1.37 | 1,068 | 1,973 | 159 | 14.9 | 293.2 | 14.9 | 293.8 | 14.9 | +0.57 | +36.16 | 0 | 0 | '24/01/23 | 18.25 | +0.3 | +1.67 | 636.3 | 1,156 | 124 | 19.5 | 224.7 | 19.4 | 225.4 | 19.5 | +0.68 | +54.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 17.95 | +0.05 | +0.28 | 760.8 | 1,371 | 98 | 12.9 | 176.8 | 12.9 | 177 | 12.9 | +0.19 | +19.39 | 1 | 0.13 | '24/01/19 | 17.9 | 0 | 0 | 1,062 | 1,898 | 141 | 13.3 | 252.1 | 13.3 | 252.4 | 13.3 | +0.3 | +21.28 | 0 | 0 | '24/01/18 | 17.9 | -0.15 | -0.83 | 1,376 | 2,472 | 206 | 15 | 370.5 | 15 | 371.6 | 15 | +1.16 | +56.07 | 0 | 0 | '24/01/17 | 18.05 | -0.75 | -3.99 | 3,603 | 6,541 | 438 | 12.2 | 797.3 | 12.2 | 802.5 | 12.3 | +5.28 | +120.7 | 1 | 0.03 | '24/01/16 | 18.8 | -0.3 | -1.57 | 1,595 | 3,008 | 112 | 7.02 | 211.2 | 7.02 | 212.3 | 7.06 | +1.08 | +96.43 | 0 | 0 | '24/01/15 | 19.1 | -0.05 | -0.26 | 524.1 | 1,003 | 87 | 16.6 | 166.4 | 16.6 | 166.8 | 16.6 | +0.36 | +41.38 | 0 | 0 | '24/01/12 | 19.15 | +0.05 | +0.26 | 559.5 | 1,072 | 29 | 5.18 | 55.54 | 5.18 | 55.6 | 5.19 | +0.06 | +20.69 | 0 | 0 | '24/01/11 | 19.1 | 0 | 0 | 526.1 | 1,006 | 35 | 6.65 | 66.84 | 6.65 | 66.99 | 6.66 | +0.15 | +42.86 | 0 | 0 | '24/01/10 | 19.1 | -0.15 | -0.78 | 889.4 | 1,701 | 38 | 4.27 | 72.79 | 4.28 | 72.66 | 4.27 | -0.13 | -34.21 | 0 | 0 | '24/01/09 | 19.25 | -0.35 | -1.79 | 1,238 | 2,399 | 167 | 13.5 | 323.3 | 13.5 | 325.1 | 13.6 | +1.79 | +107.2 | 0 | 0 | '24/01/08 | 19.6 | -0.15 | -0.76 | 578.2 | 1,140 | 82 | 14.2 | 161.9 | 14.2 | 162 | 14.2 | +0.1 | +12.8 | 1 | 0.17 | '24/01/05 | 19.75 | +0.15 | +0.77 | 547.4 | 1,080 | 38 | 6.94 | 74.85 | 6.93 | 75.01 | 6.95 | +0.16 | +42.11 | 0 | 0 | '24/01/04 | 19.6 | -0.05 | -0.25 | 469.3 | 920.7 | 61 | 13 | 119.7 | 13 | 119.7 | 13 | -0.02 | -3.279 | 0 | 0 | '24/01/03 | 19.65 | -0.1 | -0.51 | 781.2 | 1,540 | 63 | 8.06 | 124.3 | 8.07 | 124.6 | 8.09 | +0.3 | +48.41 | 0 | 0 | '24/01/02 | 19.75 | 0 | 0 | 1,398 | 2,757 | 409 | 29.3 | 802.5 | 29.1 | 807.5 | 29.3 | +4.99 | +122 | 0 | 0 | '23/12/29 | 19.75 | -0.15 | -0.75 | 568.6 | 1,127 | 81 | 14.2 | 160.7 | 14.3 | 160.5 | 14.2 | -0.19 | -23.46 | 0 | 0 | '23/12/28 | 19.9 | 0 | 0 | 614.4 | 1,218 | 47 | 7.65 | 93.04 | 7.64 | 93.32 | 7.66 | +0.28 | +58.51 | 0 | 0 | '23/12/27 | 19.9 | 0 | 0 | 625.3 | 1,243 | 21 | 3.36 | 41.65 | 3.35 | 41.82 | 3.37 | +0.18 | +83.33 | 10 | 1.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 19.9 | +0.3 | +1.53 | 1,284 | 2,557 | 290 | 22.6 | 576.6 | 22.5 | 578.1 | 22.6 | +1.5 | +51.9 | 0 | 0 | '23/12/25 | 19.6 | -0.35 | -1.75 | 1,341 | 2,638 | 204 | 15.2 | 401.7 | 15.2 | 401.6 | 15.2 | -0.12 | -5.637 | 0 | 0 | '23/12/22 | 19.95 | -0.35 | -1.72 | 1,491 | 2,987 | 137 | 9.19 | 274.8 | 9.2 | 274.7 | 9.2 | -0.14 | -9.854 | 0 | 0 | '23/12/21 | 20.3 | -0.15 | -0.73 | 789.3 | 1,603 | 75 | 9.5 | 152.1 | 9.49 | 152.6 | 9.52 | +0.48 | +64 | 0 | 0 | '23/12/20 | 20.45 | +0.3 | +1.49 | 966.2 | 1,966 | 166 | 17.2 | 337.6 | 17.2 | 338.3 | 17.2 | +0.74 | +44.58 | 0 | 0 | '23/12/19 | 20.15 | -0.6 | -2.89 | 1,728 | 3,504 | 297 | 17.2 | 601.5 | 17.2 | 603.4 | 17.2 | +1.94 | +65.15 | 1 | 0.06 | '23/12/18 | 20.75 | +0.55 | +2.72 | 5,022 | 10,392 | 1,225 | 24.4 | 2,534 | 24.4 | 2,536 | 24.4 | +2.46 | +20.08 | 0 | 0 | '23/12/15 | 20.2 | +0.75 | +3.86 | 3,023 | 6,037 | 401 | 13.3 | 793.4 | 13.1 | 804.4 | 13.3 | +10.99 | +274.1 | 0 | 0 | '23/12/14 | 19.45 | +0.25 | +1.3 | 1,170 | 2,282 | 163 | 13.9 | 317.2 | 13.9 | 317.8 | 13.9 | +0.55 | +33.44 | 0 | 0 | '23/12/13 | 19.2 | -0.05 | -0.26 | 800.9 | 1,543 | 57 | 7.12 | 110 | 7.13 | 109.8 | 7.12 | -0.22 | -38.6 | 0 | 0 | '23/12/12 | 19.25 | -0.2 | -1.03 | 3,899 | 7,509 | 50 | 1.28 | 96.51 | 1.29 | 96.74 | 1.29 | +0.23 | +45 | 0 | 0 | '23/12/11 | 19.45 | -0.1 | -0.51 | 473 | 919.2 | 21 | 4.44 | 40.86 | 4.45 | 40.86 | 4.45 | 0 | 0 | 0 | 0 | '23/12/08 | 19.55 | +0.05 | +0.26 | 653.8 | 1,280 | 80 | 12.2 | 156.8 | 12.2 | 156.5 | 12.2 | -0.26 | -33.12 | 0 | 0 | '23/12/07 | 19.5 | -0.2 | -1.02 | 1,284 | 2,509 | 179 | 13.9 | 350.7 | 14 | 350.2 | 14 | -0.5 | -28.21 | 0 | 0 | '23/12/06 | 19.7 | -0.05 | -0.25 | 886.1 | 1,751 | 135 | 15.2 | 266.6 | 15.2 | 267.1 | 15.3 | +0.53 | +39.26 | 1 | 0.11 | '23/12/05 | 19.75 | -0.2 | -1 | 1,535 | 3,037 | 201 | 13.1 | 396.8 | 13.1 | 398.7 | 13.1 | +1.96 | +97.76 | 0 | 0 | '23/12/04 | 19.95 | +0.15 | +0.76 | 1,270 | 2,533 | 171 | 13.5 | 340.9 | 13.5 | 341.3 | 13.5 | +0.36 | +21.05 | 1 | 0.08 | '23/12/01 | 19.8 | +0.15 | +0.76 | 788.4 | 1,565 | 132 | 16.7 | 261.6 | 16.7 | 262.4 | 16.8 | +0.79 | +59.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 19.65 | -0.1 | -0.51 | 1,606 | 3,151 | 246 | 15.3 | 482.2 | 15.3 | 483.4 | 15.3 | +1.16 | +47.15 | 0 | 0 | '23/11/29 | 19.75 | -0.1 | -0.5 | 747.1 | 1,478 | 100 | 13.4 | 197.7 | 13.4 | 198 | 13.4 | +0.28 | +28 | 0 | 0 | '23/11/28 | 19.85 | +0.1 | +0.51 | 584.3 | 1,159 | 109 | 18.7 | 215.7 | 18.6 | 216.3 | 18.7 | +0.54 | +49.08 | 0 | 0 | '23/11/27 | 19.75 | -0.15 | -0.75 | 827.1 | 1,640 | 70 | 8.46 | 139.2 | 8.49 | 139 | 8.48 | -0.2 | -28.57 | 0 | 0 | '23/11/24 | 19.9 | -0.1 | -0.5 | 810 | 1,614 | 154 | 19 | 306.6 | 19 | 307.3 | 19 | +0.74 | +48.05 | 0 | 0 | '23/11/23 | 20 | -0.2 | -0.99 | 1,020 | 2,037 | 190 | 18.6 | 379.5 | 18.6 | 380 | 18.7 | +0.5 | +26.05 | 0 | 0 | '23/11/22 | 20.2 | +0.15 | +0.75 | 645.1 | 1,300 | 72 | 11.2 | 144.9 | 11.1 | 145.2 | 11.2 | +0.27 | +37.5 | 0 | 0 | '23/11/21 | 20.05 | +0.1 | +0.5 | 1,562 | 3,140 | 329 | 21.1 | 660.2 | 21 | 662 | 21.1 | +1.84 | +55.78 | 0 | 0 | '23/11/20 | 19.95 | +0.05 | +0.25 | 629.3 | 1,252 | 74 | 11.8 | 147.1 | 11.8 | 147.2 | 11.8 | +0.12 | +15.54 | 0 | 0 | '23/11/17 | 19.9 | 0 | 0 | 744.1 | 1,472 | 111 | 14.9 | 218.7 | 14.9 | 220.2 | 15 | +1.48 | +132.9 | 0 | 0 | '23/11/16 | 19.9 | +0.15 | +0.76 | 1,161 | 2,294 | 200 | 17.2 | 393.8 | 17.2 | 395.9 | 17.3 | +2.1 | +104.8 | 8 | 0.69 | '23/11/15 | 19.75 | +0.75 | +3.95 | 2,912 | 5,688 | 259 | 8.9 | 502.5 | 8.84 | 507.3 | 8.92 | +4.78 | +184.4 | 0 | 0 | '23/11/14 | 19 | +0.2 | +1.06 | 575 | 1,086 | 41 | 7.13 | 77.42 | 7.13 | 77.65 | 7.15 | +0.24 | +57.32 | 0 | 0 | '23/11/13 | 18.8 | -0.2 | -1.05 | 1,272 | 2,403 | 120 | 9.44 | 227 | 9.45 | 227 | 9.45 | +0.02 | +1.667 | 0 | 0 | '23/11/10 | 19 | -0.15 | -0.78 | 1,194 | 2,266 | 91 | 7.62 | 172.7 | 7.62 | 172.6 | 7.62 | -0.06 | -7.143 | 1 | 0.08 | '23/11/09 | 19.15 | -0.1 | -0.52 | 799.5 | 1,529 | 118 | 14.8 | 225.8 | 14.8 | 225.7 | 14.8 | 0 | -0.424 | 1 | 0.13 | '23/11/08 | 19.25 | -0.2 | -1.03 | 1,038 | 1,999 | 110 | 10.6 | 212.2 | 10.6 | 212.3 | 10.6 | +0.12 | +10.45 | 0 | 0 | '23/11/07 | 19.45 | -0.1 | -0.51 | 415 | 805.4 | 24 | 5.78 | 46.63 | 5.79 | 46.68 | 5.8 | +0.06 | +22.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 19.55 | +0.25 | +1.3 | 1,437 | 2,805 | 270 | 18.8 | 527 | 18.8 | 526.9 | 18.8 | -0.02 | -0.556 | 0 | 0 | '23/11/03 | 19.3 | -0.1 | -0.52 | 1,548 | 2,993 | 430 | 27.8 | 830.8 | 27.8 | 833.6 | 27.9 | +2.86 | +66.4 | 0 | 0 | '23/11/02 | 19.4 | +0.2 | +1.04 | 832.3 | 1,609 | 158 | 19 | 304.9 | 19 | 305.5 | 19 | +0.59 | +37.34 | 0 | 0 | '23/11/01 | 19.2 | -0.05 | -0.26 | 536.3 | 1,035 | 61 | 11.4 | 117.7 | 11.4 | 117.8 | 11.4 | +0.14 | +22.95 | 0 | 0 | '23/10/31 | 19.25 | 0 | 0 | 941.3 | 1,815 | 206 | 21.9 | 396.4 | 21.8 | 397.2 | 21.9 | +0.81 | +39.32 | 0 | 0 | '23/10/30 | 19.25 | +0.05 | +0.26 | 476.7 | 918.7 | 63 | 13.2 | 121.4 | 13.2 | 121.3 | 13.2 | -0.15 | -23.81 | 0 | 0 | '23/10/27 | 19.2 | -0.05 | -0.26 | 793.5 | 1,528 | 117 | 14.7 | 225.2 | 14.7 | 225.8 | 14.8 | +0.5 | +42.74 | 0 | 0 | '23/10/26 | 19.25 | -0.3 | -1.53 | 638.6 | 1,233 | 45 | 7.05 | 86.83 | 7.04 | 87.02 | 7.06 | +0.2 | +43.33 | 0 | 0 | '23/10/25 | 19.55 | +0.3 | +1.56 | 739.8 | 1,441 | 74 | 10 | 143.6 | 9.97 | 144.4 | 10 | +0.7 | +94.59 | 0 | 0 | '23/10/24 | 19.25 | +0.05 | +0.26 | 618.2 | 1,185 | 93 | 15 | 178.2 | 15 | 178.2 | 15 | +0.07 | +7.527 | 0 | 0 | '23/10/23 | 19.2 | +0.1 | +0.52 | 1,026 | 1,976 | 265 | 25.8 | 509.9 | 25.8 | 510.7 | 25.9 | +0.89 | +33.58 | 0 | 0 | '23/10/20 | 19.1 | -0.35 | -1.8 | 2,400 | 4,561 | 485 | 20.2 | 921.7 | 20.2 | 926.3 | 20.3 | +4.61 | +95.05 | 5 | 0.21 | '23/10/19 | 19.45 | -0.85 | -4.19 | 2,947 | 5,728 | 812 | 27.6 | 1,574 | 27.5 | 1,581 | 27.6 | +7.12 | +87.62 | 0 | 0 | '23/10/18 | 20.3 | +0.2 | +1 | 8,836 | 17,553 | 817 | 9.25 | 1,610 | 9.17 | 1,623 | 9.25 | +12.93 | +158.3 | 0 | 0 | '23/10/17 | 20.1 | -0.35 | -1.71 | 1,272 | 2,562 | 133 | 10.5 | 268.4 | 10.5 | 268.5 | 10.5 | +0.12 | +8.647 | 0 | 0 | '23/10/16 | 20.45 | +0.2 | +0.99 | 1,338 | 2,714 | 249 | 18.6 | 502.4 | 18.5 | 506.5 | 18.7 | +4.05 | +162.7 | 0 | 0 | '23/10/13 | 20.25 | -0.2 | -0.98 | 656.9 | 1,332 | 99 | 15.1 | 200.7 | 15.1 | 200.8 | 15.1 | +0.18 | +18.18 | 0 | 0 | '23/10/12 | 20.45 | +0.35 | +1.74 | 855.3 | 1,730 | 134 | 15.7 | 270.6 | 15.6 | 271.4 | 15.7 | +0.82 | +61.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 20.1 | -0.3 | -1.47 | 2,088 | 4,185 | 405 | 19.4 | 812.1 | 19.4 | 812.8 | 19.4 | +0.72 | +17.78 | 0 | 0 | '23/10/06 | 20.4 | 0 | 0 | 344.5 | 702.5 | 51 | 14.8 | 104 | 14.8 | 104 | 14.8 | +0.02 | +3.922 | 0 | 0 | '23/10/05 | 20.4 | +0.1 | +0.49 | 482.8 | 984.7 | 43 | 8.91 | 87.61 | 8.9 | 87.68 | 8.9 | +0.08 | +17.44 | 0 | 0 | '23/10/04 | 20.3 | -0.45 | -2.17 | 1,524 | 3,103 | 148 | 9.71 | 301.7 | 9.72 | 301.9 | 9.73 | +0.18 | +12.5 | 0 | 0 | '23/10/03 | 20.75 | +0.05 | +0.24 | 854.6 | 1,766 | 80 | 9.36 | 165.3 | 9.36 | 165.8 | 9.39 | +0.44 | +55.62 | 0 | 0 | '23/10/02 | 20.7 | -0.05 | -0.24 | 801.8 | 1,658 | 67 | 8.36 | 138.6 | 8.36 | 139.2 | 8.39 | +0.62 | +91.79 | 0 | 0 | '23/09/28 | 20.75 | +0.1 | +0.48 | 505 | 1,050 | 87 | 17.2 | 180.7 | 17.2 | 181.3 | 17.3 | +0.62 | +70.69 | 0 | 0 | '23/09/27 | 20.65 | -0.15 | -0.72 | 482.7 | 999.9 | 80 | 16.6 | 165.8 | 16.6 | 166.2 | 16.6 | +0.38 | +47.5 | 0 | 0 | '23/09/26 | 20.8 | -0.4 | -1.89 | 918.9 | 1,921 | 24 | 2.61 | 50.28 | 2.62 | 50.23 | 2.61 | -0.04 | -18.75 | 0 | 0 | '23/09/25 | 21.2 | 0 | 0 | 348.3 | 739.5 | 84 | 24.1 | 178.3 | 24.1 | 178.6 | 24.2 | +0.34 | +40.48 | 0 | 0 | '23/09/22 | 21.2 | +0.1 | +0.47 | 618.5 | 1,310 | 152 | 24.6 | 321.6 | 24.6 | 322.1 | 24.6 | +0.46 | +30.26 | 0 | 0 | '23/09/21 | 21.1 | -0.4 | -1.86 | 1,174 | 2,487 | 222 | 18.9 | 471.3 | 19 | 470.4 | 18.9 | -0.9 | -40.32 | 0 | 0 | '23/09/20 | 21.5 | -0.25 | -1.15 | 906.6 | 1,954 | 174 | 19.2 | 375.2 | 19.2 | 375.2 | 19.2 | +0.02 | +1.437 | 0 | 0 | '23/09/19 | 21.75 | -0.05 | -0.23 | 727.5 | 1,591 | 154 | 21.2 | 337 | 21.2 | 336.7 | 21.2 | -0.3 | -19.16 | 0 | 0 | '23/09/18 | 21.8 | 0 | 0 | 775.1 | 1,690 | 193 | 24.9 | 419.8 | 24.8 | 421.2 | 24.9 | +1.38 | +71.5 | 0 | 0 | '23/09/15 | 21.8 | -0.05 | -0.23 | 1,693 | 3,672 | 391 | 23.1 | 846.7 | 23.1 | 849.8 | 23.1 | +3.06 | +78.13 | 0 | 0 | '23/09/14 | 21.85 | 0 | 0 | 1,184 | 2,575 | 132 | 11.2 | 286.8 | 11.1 | 287.7 | 11.2 | +0.95 | +71.97 | 0 | 0 | '23/09/13 | 21.85 | +0.5 | +2.34 | 1,791 | 3,920 | 498 | 27.8 | 1,088 | 27.8 | 1,090 | 27.8 | +1.7 | +34.24 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 21.35 | -0.1 | -0.47 | 1,514 | 3,225 | 410 | 27.1 | 874.4 | 27.1 | 875.4 | 27.1 | +1 | +24.51 | 4 | 0.26 | '23/09/11 | 21.45 | -0.4 | -1.83 | 2,172 | 4,726 | 466 | 21.5 | 1,015 | 21.5 | 1,018 | 21.5 | +2.99 | +64.16 | 4 | 0.18 | '23/09/08 | 21.85 | +0.75 | +3.55 | 3,571 | 7,822 | 902 | 25.3 | 1,972 | 25.2 | 1,978 | 25.3 | +6.78 | +75.17 | 2 | 0.06 | '23/09/07 | 21.1 | 0 | 0 | 721.9 | 1,519 | 116 | 16.1 | 243.8 | 16.1 | 244.3 | 16.1 | +0.47 | +40.52 | 0 | 0 | '23/09/06 | 21.1 | -0.35 | -1.63 | 1,183 | 2,504 | 150 | 12.7 | 317.6 | 12.7 | 317.6 | 12.7 | +0.07 | +4.667 | 0 | 0 | '23/09/05 | 21.45 | -0.3 | -1.38 | 1,088 | 2,340 | 105 | 9.65 | 225.6 | 9.64 | 226.9 | 9.7 | +1.27 | +121 | 0 | 0 | '23/09/04 | 21.75 | +0.5 | +2.35 | 2,059 | 4,471 | 305 | 14.8 | 658.9 | 14.7 | 663.8 | 14.8 | +4.93 | +161.8 | 1 | 0.05 | '23/09/01 | 21.25 | 0 | 0 | 678.2 | 1,444 | 164 | 24.2 | 349.3 | 24.2 | 349.2 | 24.2 | -0.14 | -8.841 | 0 | 0 | '23/08/31 | 21.25 | +0.15 | +0.71 | 1,197 | 2,541 | 138 | 11.5 | 291.6 | 11.5 | 292.4 | 11.5 | +0.86 | +62.68 | 0 | 0 | '23/08/30 | 21.1 | +0.1 | +0.48 | 1,015 | 2,140 | 158 | 15.6 | 332.3 | 15.5 | 333.3 | 15.6 | +0.97 | +61.39 | 0 | 0 | '23/08/29 | 21 | +0.45 | +2.19 | 773.5 | 1,612 | 98 | 12.7 | 203.4 | 12.6 | 203.7 | 12.6 | +0.38 | +38.78 | 0 | 0 | '23/08/28 | 20.55 | -0.35 | -1.67 | 1,265 | 2,609 | 156 | 12.3 | 322.4 | 12.4 | 322.5 | 12.4 | +0.16 | +9.936 | 0 | 0 | '23/08/25 | 20.9 | +0.3 | +1.46 | 1,210 | 2,536 | 174 | 14.4 | 363.9 | 14.4 | 364.9 | 14.4 | +1.02 | +58.91 | 1 | 0.08 | '23/08/24 | 20.6 | 0 | 0 | 1,005 | 2,073 | 129 | 12.8 | 266.2 | 12.8 | 267.3 | 12.9 | +1.09 | +84.5 | 0 | 0 | '23/08/23 | 20.6 | -0.1 | -0.48 | 856.2 | 1,765 | 180 | 21 | 371.1 | 21 | 371.4 | 21 | +0.31 | +17.22 | 0 | 0 | '23/08/22 | 20.7 | -0.4 | -1.9 | 1,162 | 2,411 | 157 | 13.5 | 326.1 | 13.5 | 327.3 | 13.6 | +1.24 | +78.98 | 0 | 0 | '23/08/21 | 21.1 | +0.1 | +0.48 | 909.9 | 1,916 | 249 | 27.4 | 524.1 | 27.4 | 523.8 | 27.3 | -0.3 | -12.25 | 0 | 0 | '23/08/18 | 21 | +0.15 | +0.72 | 1,868 | 3,910 | 377 | 20.2 | 787.2 | 20.1 | 789.5 | 20.2 | +2.23 | +59.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20.85 | -0.4 | -1.88 | 3,065 | 6,331 | 792 | 25.8 | 1,630 | 25.7 | 1,643 | 26 | +13.21 | +166.8 | 2 | 0.07 | '23/08/16 | 21.25 | -1 | -4.49 | 3,341 | 7,152 | 234 | 7 | 502.2 | 7.02 | 507.9 | 7.1 | +5.75 | +245.7 | 0 | 0 | '23/08/15 | 22.25 | -0.3 | -1.33 | 1,362 | 3,038 | 203 | 14.9 | 452.9 | 14.9 | 453.4 | 14.9 | +0.48 | +23.65 | 1 | 0.07 | '23/08/14 | 22.55 | -1 | -4.25 | 2,321 | 5,294 | 399 | 17.2 | 911.8 | 17.2 | 910.4 | 17.2 | -1.4 | -35.09 | 0 | 0 | '23/08/11 | 23.55 | -0.3 | -1.26 | 1,465 | 3,455 | 315 | 21.5 | 743.3 | 21.5 | 744.6 | 21.6 | +1.36 | +43.02 | 0 | 0 | '23/08/10 | 23.85 | -0.25 | -1.04 | 1,564 | 3,757 | 440 | 28.1 | 1,058 | 28.2 | 1,058 | 28.2 | +0.48 | +10.8 | 0 | 0 | '23/08/09 | 24.1 | -0.35 | -1.43 | 1,601 | 3,900 | 374 | 23.4 | 913.2 | 23.4 | 913 | 23.4 | -0.12 | -3.209 | 0 | 0 | '23/08/08 | 24.45 | -0.05 | -0.2 | 1,988 | 4,875 | 500 | 25.1 | 1,227 | 25.2 | 1,226 | 25.1 | -0.82 | -16.5 | 1 | 0.05 | '23/08/07 | 24.5 | +0.2 | +0.82 | 2,732 | 6,657 | 442 | 16.2 | 1,075 | 16.1 | 1,079 | 16.2 | +4.18 | +94.68 | 0 | 0 | '23/08/04 | 24.3 | 0 | 0 | 3,999 | 9,733 | 1,164 | 29.1 | 2,831 | 29.1 | 2,841 | 29.2 | +10.09 | +86.68 | 0 | 0 | '23/08/02 | 24.3 | +0.7 | +2.97 | 8,389 | 20,520 | 2,733 | 32.6 | 6,681 | 32.6 | 6,685 | 32.6 | +3.86 | +14.12 | 5 | 0.06 | '23/08/01 | 23.6 | +0.3 | +1.29 | 2,211 | 5,238 | 575 | 26 | 1,359 | 25.9 | 1,362 | 26 | +2.45 | +42.61 | 0 | 0 | '23/07/31 | 23.3 | +0.55 | +2.42 | 3,473 | 8,089 | 565 | 16.3 | 1,309 | 16.2 | 1,316 | 16.3 | +6.96 | +123.3 | 0 | 0 | '23/07/28 | 22.75 | +0.2 | +0.89 | 1,913 | 4,349 | 173 | 9.04 | 390.6 | 8.98 | 393.6 | 9.05 | +2.96 | +171.4 | 3 | 0.16 | '23/07/27 | 22.55 | +0.35 | +1.58 | 2,736 | 6,176 | 399 | 14.6 | 893.2 | 14.5 | 901.9 | 14.6 | +8.68 | +217.7 | 0 | 0 | '23/07/26 | 22.9 | +0.05 | +0.22 | 2,195 | 5,025 | 202 | 9.2 | 459.4 | 9.14 | 462.7 | 9.21 | +3.29 | +162.9 | 0 | 0 | '23/07/25 | 22.85 | +0.35 | +1.56 | 2,606 | 5,951 | 275 | 10.6 | 623.5 | 10.5 | 628.8 | 10.6 | +5.29 | +192.4 | 0 | 0 | '23/07/24 | 22.5 | -0.3 | -1.32 | 1,571 | 3,552 | 279 | 17.8 | 628 | 17.7 | 632 | 17.8 | +3.96 | +141.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 22.8 | +0.1 | +0.44 | 1,806 | 4,106 | 404 | 22.4 | 917.1 | 22.3 | 919.5 | 22.4 | +2.44 | +60.27 | 0 | 0 | '23/07/20 | 22.7 | +0.35 | +1.57 | 1,131 | 2,556 | 194 | 17.2 | 436.9 | 17.1 | 437.2 | 17.1 | +0.3 | +15.46 | 1 | 0.09 | '23/07/19 | 22.35 | +0.15 | +0.68 | 1,911 | 4,273 | 561 | 29.4 | 1,255 | 29.4 | 1,255 | 29.4 | -0.1 | -1.783 | 0 | 0 | '23/07/18 | 22.2 | -0.1 | -0.45 | 2,856 | 6,389 | 684 | 23.9 | 1,532 | 24 | 1,536 | 24 | +4.34 | +63.38 | 0 | 0 | '23/07/17 | 22.3 | 0 | 0 | 1,882 | 4,180 | 379 | 20.1 | 838.5 | 20.1 | 844.1 | 20.2 | +5.62 | +148.4 | 5 | 0.27 | '23/07/14 | 22.3 | 0 | 0 | 1,632 | 3,635 | 231 | 14.2 | 514.3 | 14.1 | 515 | 14.2 | +0.67 | +29 | 0 | 0 | '23/07/13 | 22.3 | -0.3 | -1.33 | 2,230 | 5,016 | 320 | 14.3 | 719.4 | 14.3 | 721.7 | 14.4 | +2.26 | +70.47 | 0 | 0 | '23/07/12 | 22.6 | -0.5 | -2.16 | 2,947 | 6,702 | 200 | 6.79 | 454.5 | 6.78 | 457.1 | 6.82 | +2.54 | +127 | 0 | 0 | '23/07/11 | 23.1 | 0 | 0 | 814.5 | 1,883 | 99 | 12.2 | 229.3 | 12.2 | 229.4 | 12.2 | +0.08 | +8.586 | 0 | 0 | '23/07/10 | 23.1 | -0.05 | -0.22 | 922.4 | 2,130 | 201 | 21.8 | 464.6 | 21.8 | 464.7 | 21.8 | +0.14 | +6.965 | 0 | 0 | '23/07/07 | 23.15 | -0.5 | -2.11 | 1,966 | 4,556 | 320 | 16.3 | 741.8 | 16.3 | 742.9 | 16.3 | +1.14 | +35.47 | 0 | 0 | '23/07/06 | 23.65 | -1.05 | -4.25 | 2,790 | 6,687 | 475 | 17 | 1,138 | 17 | 1,149 | 17.2 | +10.96 | +230.6 | 1 | 0.04 | '23/07/05 | 24.7 | +0.2 | +0.82 | 2,242 | 5,529 | 236 | 10.5 | 581.7 | 10.5 | 582.6 | 10.5 | +0.85 | +36.02 | 0 | 0 | '23/07/04 | 24.5 | +0.45 | +1.87 | 4,250 | 10,376 | 907 | 21.3 | 2,204 | 21.2 | 2,212 | 21.3 | +7.82 | +86.27 | 0 | 0 | '23/07/03 | 24.05 | +0.95 | +4.11 | 6,863 | 16,571 | 2,251 | 32.8 | 5,427 | 32.7 | 5,438 | 32.8 | +10.78 | +47.89 | 4 | 0.06 | '23/06/30 | 23.1 | -0.05 | -0.22 | 565.8 | 1,311 | 48 | 8.48 | 111.2 | 8.48 | 111.4 | 8.5 | +0.17 | +35.42 | 0 | 0 | '23/06/29 | 23.15 | -0.05 | -0.22 | 882.8 | 2,047 | 197 | 22.3 | 457.8 | 22.4 | 457.5 | 22.3 | -0.27 | -13.71 | 0 | 0 | '23/06/28 | 23.2 | -0.1 | -0.43 | 653 | 1,515 | 60 | 9.19 | 139.2 | 9.19 | 139.3 | 9.2 | +0.04 | +7.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 23.3 | +0.2 | +0.87 | 1,242 | 2,888 | 368 | 29.6 | 854.8 | 29.6 | 855.9 | 29.6 | +1.12 | +30.3 | 0 | 0 | '23/06/26 | 23.1 | -0.15 | -0.65 | 1,003 | 2,314 | 78 | 7.78 | 180 | 7.78 | 180.2 | 7.79 | +0.23 | +29.49 | 0 | 0 | '23/06/21 | 23.25 | -0.15 | -0.64 | 1,501 | 3,489 | 231 | 15.4 | 537.4 | 15.4 | 537.5 | 15.4 | +0.08 | +3.247 | 0 | 0 | '23/06/20 | 23.4 | -0.05 | -0.21 | 900.7 | 2,107 | 174 | 19.3 | 406.5 | 19.3 | 407.7 | 19.4 | +1.23 | +70.69 | 0 | 0 | '23/06/19 | 23.45 | -0.35 | -1.47 | 2,407 | 5,663 | 199 | 8.27 | 470.2 | 8.3 | 469.9 | 8.3 | -0.28 | -13.82 | 0 | 0 | '23/06/16 | 23.8 | +0.6 | +2.59 | 3,201 | 7,562 | 499 | 15.6 | 1,172 | 15.5 | 1,183 | 15.6 | +10.58 | +212 | 0 | 0 | '23/06/15 | 23.2 | +0.1 | +0.43 | 1,051 | 2,430 | 75 | 7.14 | 173 | 7.12 | 173.8 | 7.15 | +0.83 | +110.7 | 0 | 0 | '23/06/14 | 23.1 | -0.1 | -0.43 | 732.2 | 1,693 | 70 | 9.56 | 162.1 | 9.57 | 162.3 | 9.59 | +0.24 | +34.29 | 0 | 0 | '23/06/13 | 23.2 | +0.15 | +0.65 | 775.1 | 1,791 | 109 | 14.1 | 251.7 | 14 | 252.2 | 14.1 | +0.51 | +46.79 | 0 | 0 | '23/06/12 | 23.05 | -0.25 | -1.07 | 777.7 | 1,793 | 132 | 17 | 304.2 | 17 | 304.8 | 17 | +0.6 | +45.45 | 0 | 0 | '23/06/09 | 23.3 | +0.1 | +0.43 | 775.1 | 1,805 | 92 | 11.9 | 214 | 11.9 | 214 | 11.9 | +0.05 | +5.435 | 0 | 0 | '23/06/08 | 23.2 | -0.2 | -0.85 | 754.7 | 1,756 | 66 | 8.75 | 153.6 | 8.75 | 153.7 | 8.75 | +0.06 | +8.333 | 0 | 0 | '23/06/07 | 23.4 | -0.05 | -0.21 | 1,433 | 3,347 | 290 | 20.2 | 677.2 | 20.2 | 677.9 | 20.3 | +0.71 | +24.48 | 0 | 0 | '23/06/06 | 23.45 | +0.05 | +0.21 | 743.3 | 1,743 | 101 | 13.6 | 236.8 | 13.6 | 237.1 | 13.6 | +0.3 | +29.21 | 0 | 0 | '23/06/05 | 23.4 | +0.4 | +1.74 | 1,587 | 3,701 | 135 | 8.51 | 314.2 | 8.49 | 315.1 | 8.52 | +0.96 | +71.11 | 0 | 0 | '23/06/02 | 23 | +0.2 | +0.88 | 1,155 | 2,650 | 95 | 8.22 | 217.7 | 8.21 | 217.9 | 8.22 | +0.22 | +23.68 | 0 | 0 | '23/06/01 | 22.8 | -0.2 | -0.87 | 1,395 | 3,179 | 256 | 18.3 | 583.3 | 18.3 | 584.5 | 18.4 | +1.23 | +47.85 | 0 | 0 | '23/05/31 | 23 | +0.15 | +0.66 | 1,312 | 3,021 | 224 | 17.1 | 516.1 | 17.1 | 517.1 | 17.1 | +1.03 | +46.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 22.85 | 0 | 0 | 733.3 | 1,677 | 180 | 24.5 | 411.1 | 24.5 | 412.5 | 24.6 | +1.36 | +75.83 | 0 | 0 | '23/05/29 | 22.85 | +0.05 | +0.22 | 1,201 | 2,751 | 124 | 10.3 | 283.8 | 10.3 | 285.3 | 10.4 | +1.46 | +117.3 | 0 | 0 | '23/05/26 | 22.8 | -0.5 | -2.15 | 2,161 | 4,945 | 325 | 15 | 744 | 15 | 746.2 | 15.1 | +2.18 | +67.23 | 0 | 0 | '23/05/25 | 23.3 | -0.45 | -1.89 | 1,112 | 2,598 | 139 | 12.5 | 325.1 | 12.5 | 325.1 | 12.5 | +0.02 | +1.079 | 0 | 0 | '23/05/24 | 23.75 | +0.1 | +0.42 | 553.9 | 1,314 | 110 | 19.9 | 260.9 | 19.9 | 260.8 | 19.8 | -0.06 | -5.455 | 0 | 0 | '23/05/23 | 23.65 | -0.05 | -0.21 | 752.1 | 1,783 | 179 | 23.8 | 424.1 | 23.8 | 424.7 | 23.8 | +0.6 | +33.8 | 0 | 0 | '23/05/22 | 23.7 | +0.2 | +0.85 | 511.2 | 1,209 | 91 | 17.8 | 214.5 | 17.7 | 215.3 | 17.8 | +0.8 | +88.46 | 0 | 0 | '23/05/19 | 23.5 | -0.15 | -0.63 | 620.5 | 1,462 | 44 | 7.09 | 103.8 | 7.09 | 104 | 7.11 | +0.2 | +45.45 | 0 | 0 | '23/05/18 | 23.65 | -0.25 | -1.05 | 960.1 | 2,267 | 112 | 11.7 | 264.2 | 11.7 | 264.9 | 11.7 | +0.77 | +68.75 | 0 | 0 | '23/05/17 | 23.9 | +0.7 | +3.02 | 1,670 | 3,952 | 108 | 6.47 | 253.1 | 6.4 | 255.5 | 6.47 | +2.4 | +222.7 | 0 | 0 | '23/05/16 | 23.2 | +0.2 | +0.87 | 1,510 | 3,523 | 227 | 15 | 528.8 | 15 | 531.6 | 15.1 | +2.76 | +121.4 | 0 | 0 | '23/05/15 | 23 | -0.45 | -1.92 | 1,231 | 2,833 | 160 | 13 | 368.4 | 13 | 369.1 | 13 | +0.65 | +40.62 | 4 | 0.32 | '23/05/12 | 23.45 | -0.15 | -0.64 | 805 | 1,879 | 133 | 16.5 | 310 | 16.5 | 311.1 | 16.6 | +1.06 | +80.08 | 2 | 0.25 | '23/05/11 | 23.6 | -0.3 | -1.26 | 765.2 | 1,810 | 138 | 18 | 327 | 18.1 | 326.8 | 18.1 | -0.14 | -10.51 | 0 | 0 | '23/05/10 | 23.9 | +0.2 | +0.84 | 469 | 1,117 | 83 | 17.7 | 197.3 | 17.7 | 198 | 17.7 | +0.76 | +90.96 | 0 | 0 | '23/05/09 | 23.7 | -0.55 | -2.27 | 1,569 | 3,746 | 197 | 12.6 | 471.3 | 12.6 | 472.5 | 12.6 | +1.18 | +59.9 | 1 | 0.06 | '23/05/08 | 24.25 | -0.2 | -0.82 | 1,195 | 2,896 | 208 | 17.4 | 503.5 | 17.4 | 506.3 | 17.5 | +2.82 | +135.6 | 0 | 0 | '23/05/05 | 24.45 | -0.25 | -1.01 | 1,603 | 3,921 | 203 | 12.7 | 496.4 | 12.7 | 498.3 | 12.7 | +1.88 | +92.86 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 24.7 | -0.35 | -1.4 | 1,355 | 3,344 | 154 | 11.4 | 379.8 | 11.4 | 381.6 | 11.4 | +1.84 | +119.2 | 1 | 0.07 | '23/05/03 | 25.05 | -0.35 | -1.38 | 970.3 | 2,437 | 117 | 12.1 | 294.4 | 12.1 | 294.1 | 12.1 | -0.28 | -23.93 | 2 | 0.21 | '23/05/02 | 25.4 | -0.1 | -0.39 | 1,138 | 2,885 | 134 | 11.8 | 338.6 | 11.7 | 340.1 | 11.8 | +1.46 | +109.3 | 0 | 0 | '23/04/28 | 25.5 | -0.05 | -0.2 | 929.8 | 2,372 | 66 | 7.1 | 168.3 | 7.1 | 168.5 | 7.1 | +0.2 | +29.55 | 0 | 0 | '23/04/27 | 25.55 | 0 | 0 | 1,091 | 2,795 | 277 | 25.4 | 709 | 25.4 | 709 | 25.4 | -0.04 | -1.625 | 1 | 0.09 | '23/04/26 | 25.55 | +0.45 | +1.79 | 1,098 | 2,769 | 256 | 23.3 | 642.1 | 23.2 | 647 | 23.4 | +4.89 | +191.2 | 2 | 0.18 | '23/04/25 | 25.1 | -0.65 | -2.52 | 2,086 | 5,275 | 398 | 19.1 | 1,010 | 19.2 | 1,011 | 19.2 | +0.9 | +22.74 | 0 | 0 | '23/04/24 | 25.75 | +0.35 | +1.38 | 1,993 | 5,177 | 859 | 43.1 | 2,232 | 43.1 | 2,235 | 43.2 | +3.08 | +35.91 | 0 | 0 | '23/04/21 | 25.4 | +0.05 | +0.2 | 1,588 | 4,043 | 426 | 26.8 | 1,084 | 26.8 | 1,087 | 26.9 | +2.98 | +69.84 | 2 | 0.13 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|