| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 15.95 | +0.1 | +0.63% | 1.57% | 16 | 16.2 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,586 | 2,548萬 | 960 | 1.7張/筆 | 16.06元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 831 | 1,332萬 | 1,260 | 0.7張/筆 | 16.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.63%) 財報評分: 最新40分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 14 | 2 | +0.4 | +3.87 | 漲多(53%) | 7 | 33 | 14 | 19 | 0 | +0 | -0.94 | 跌多(58%) | 2 | 34 | 20 | 14 | 0 | +0.3 | +1.12 | 漲多(59%) | 8 | 33 | 16 | 17 | 0 | -0.32 | -0.63 | 跌多(52%) | 3 | 34 | 15 | 19 | 0 | +0.51 | +1.86 | 跌多(56%) | 9 | 33 | 19 | 14 | 0 | +0.11 | +1.33 | 漲多(58%) | 4 | 33 | 10 | 23 | 0 | -0.02 | -0.11 | 跌多(70%) | 10 | 33 | 15 | 16 | 2 | -0.31 | -0.43 | 跌多(48%) | 5 | 33 | 12 | 20 | 1 | -1.01 | -2.12 | 跌多(61%) | 11 | 33 | 16 | 17 | 0 | -0.44 | -0.86 | 跌多(52%) | 6 | 33 | 14 | 19 | 0 | -0.56 | -1.91 | 跌多(58%) | 12 | 33 | 25 | 7 | 1 | +0.93 | +6.29 | 漲多(76%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.75 | 18.3 | -1.45 | -7.34 | 18.3 | 18.2 | -0.1 | -0.55 | 18.2 | 16.05 | -2.15 | -11.8 | 2023 | 22.1 | 23.75 | +1.65 | +7.47 | 23.75 | 25.1 | +1.35 | +5.68 | 25.1 | 26.5 | +1.4 | +5.58 | 2022 | 31.55 | 27.55 | -4 | -12.7 | 27.55 | 28.4 | +0.85 | +3.09 | 28.4 | 30.1 | +1.7 | +5.99 | 2021 | 22.6 | 20.1 | -2.5 | -11.1 | 20.1 | 22.15 | +2.05 | +10.2 | 22.15 | 25.5 | +3.35 | +15.1 | 2020 | 13.85 | 12.55 | -1.3 | -9.39 | 12.55 | 11.95 | -0.6 | -4.78 | 11.95 | 10.05 | -1.9 | -15.9 | 2019 | 11.9 | 11.9 | 0 | 0 | 11.9 | 12.3 | +0.4 | +3.36 | 12.3 | 12.05 | -0.25 | -2.03 | 2018 | 16.4 | 15.55 | -0.85 | -5.18 | 15.55 | 15.3 | -0.25 | -1.61 | 15.3 | 14.55 | -0.75 | -4.9 | 2017 | 15.85 | 15.95 | +0.1 | +0.63 | 15.95 | 16.9 | +0.95 | +5.96 | 16.9 | 15.8 | -1.1 | -6.51 | 2016 | 13 | 13.35 | +0.35 | +2.69 | 13.35 | 13.6 | +0.25 | +1.87 | 13.6 | 12.9 | -0.7 | -5.15 | 2015 | 17.5 | 17.85 | +0.35 | +2 | 17.85 | 17.25 | -0.6 | -3.36 | 17.25 | 16.2 | -1.05 | -6.09 | 2014 | 20.7 | 21.2 | +0.5 | +2.42 | 21.2 | 20.5 | -0.7 | -3.3 | 20.5 | 19.7 | -0.8 | -3.9 | 2013 | 23.25 | 23.3 | +0.05 | +0.22 | 23.3 | 23.35 | +0.05 | +0.21 | 23.35 | 21.55 | -1.8 | -7.71 | 2012 | 24.35 | 27.65 | +3.3 | +13.6 | 27.65 | 29.7 | +2.05 | +7.41 | 29.7 | 29.1 | -0.6 | -2.02 | 2011 | 29.2 | 38.5 | +9.3 | +31.8 | 38.5 | 37.25 | -1.25 | -3.25 | 37.25 | 40 | +2.75 | +7.38 | 2010 | 20.3 | 19.65 | -0.65 | -3.2 | 19.65 | 19.8 | +0.15 | +0.76 | 19.8 | 21.15 | +1.35 | +6.82 | 2009 | 9.93 | 11.3 | +1.37 | +13.8 | 11.3 | 10.2 | -1.1 | -9.73 | 10.2 | 11.45 | +1.25 | +12.3 | 2008 | 21 | 16.35 | -4.65 | -22.1 | 16.35 | 19.7 | +3.35 | +20.5 | 19.7 | 20.25 | +0.55 | +2.79 | 2007 | 9.9 | 9.9 | 0 | 0 | 9.9 | 10.2 | +0.3 | +3.03 | 10.2 | 10.05 | -0.15 | -1.47 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.6 | 9.3 | -0.3 | -3.12 | 9.3 | 8.87 | -0.43 | -4.62 | 8.87 | 8.63 | -0.24 | -2.71 | 2005 | 13.25 | 12.7 | -0.55 | -4.15 | 12.7 | 12.75 | +0.05 | +0.39 | 12.75 | 11.8 | -0.95 | -7.45 | 2004 | 13.4 | 13.95 | +0.55 | +4.1 | 13.95 | 14.2 | +0.25 | +1.79 | 14.2 | 13.15 | -1.05 | -7.39 | 2003 | 9.7 | 13 | +3.3 | +34 | 13 | 9.65 | -3.35 | -25.8 | 9.65 | 8.85 | -0.8 | -8.29 | 2002 | 6.85 | 9.45 | +2.6 | +38 | 9.45 | 9.25 | -0.2 | -2.12 | 9.25 | 12.55 | +3.3 | +35.7 | 2001 | 6.7 | 9.2 | +2.5 | +37.3 | 9.2 | 9.3 | +0.1 | +1.09 | 9.3 | 8.65 | -0.65 | -6.99 | 2000 | 23.2 | 29.5 | +6.3 | +27.2 | 29.5 | 28.3 | -1.2 | -4.07 | 28.3 | 24.3 | -4 | -14.1 | 1999 | 20 | 17.8 | -2.2 | -11 | 17.8 | 19.39 | +1.59 | +8.93 | 19.39 | 26 | +6.61 | +34.1 | 1998 | 32 | 29.4 | -2.6 | -8.13 | 29.4 | 29.2 | -0.2 | -0.68 | 29.2 | 31.8 | +2.6 | +8.9 | 1997 | 38.2 | 43.7 | +5.5 | +14.4 | 43.7 | 44.9 | +1.2 | +2.75 | 44.9 | 39.6 | -5.3 | -11.8 | 1996 | 29.4 | 26.3 | -3.1 | -10.5 | 26.3 | 28.3 | +2 | +7.6 | 28.3 | 31.6 | +3.3 | +11.7 | 1995 | 43.6 | 36.5 | -7.1 | -16.3 | 36.5 | 39.29 | +2.79 | +7.64 | 39.29 | 43.2 | +3.91 | +9.95 | 1994 | 28 | 33 | +5 | +17.9 | 33 | 28.4 | -4.6 | -13.9 | 28.4 | 26.4 | -2 | -7.04 | 1993 | 18.3 | 18.6 | +0.3 | +1.64 | 18.6 | 21.2 | +2.6 | +14 | 21.2 | 23.4 | +2.2 | +10.4 | 1992 | 28.7 | 31.8 | +3.1 | +10.8 | 31.8 | 30.5 | -1.3 | -4.09 | 30.5 | 32.29 | +1.79 | +5.87 | 1991 | 28.5 | 27.3 | -1.2 | -4.21 | 27.3 | 31 | +3.7 | +13.6 | 31 | 38.5 | +7.5 | +24.2 | 平均 | 上漲機率(53%) | +0.4 | +3.9 | 上漲機率(59%) | +0.3 | +1.1 | 下跌機率(56%) | +0.5 | +1.9 | 漲/跌 | 漲 18 個月/ 跌 14 個月 | 漲 20 個月/ 跌 14 個月 | 漲 15 個月/ 跌 19 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.5 | 25.5 | -1 | -3.77 | 25.5 | 23 | -2.5 | -9.8 | 23 | 23.1 | +0.1 | +0.43 | 2022 | 30.1 | 28.95 | -1.15 | -3.82 | 28.95 | 25.5 | -3.45 | -11.9 | 25.5 | 24.75 | -0.75 | -2.94 | 2021 | 25.5 | 41.35 | +15.85 | +62.2 | 41.35 | 36.3 | -5.05 | -12.2 | 36.3 | 37.1 | +0.8 | +2.2 | 2020 | 10.05 | 12.45 | +2.4 | +23.9 | 12.45 | 11.85 | -0.6 | -4.82 | 11.85 | 12.3 | +0.45 | +3.8 | 2019 | 12.05 | 11.85 | -0.2 | -1.66 | 11.85 | 12 | +0.15 | +1.27 | 12 | 11.8 | -0.2 | -1.67 | 2018 | 14.55 | 14.45 | -0.1 | -0.69 | 14.45 | 14.85 | +0.4 | +2.77 | 14.85 | 14.15 | -0.7 | -4.71 | 2017 | 15.8 | 15.15 | -0.65 | -4.11 | 15.15 | 15.2 | +0.05 | +0.33 | 15.2 | 15.5 | +0.3 | +1.97 | 2016 | 12.9 | 12.8 | -0.1 | -0.78 | 12.8 | 12.55 | -0.25 | -1.95 | 12.55 | 12.5 | -0.05 | -0.4 | 2015 | 16.2 | 16.55 | +0.35 | +2.16 | 16.55 | 14.45 | -2.1 | -12.7 | 14.45 | 13 | -1.45 | -10 | 2014 | 19.7 | 19.1 | -0.6 | -3.05 | 19.1 | 19.5 | +0.4 | +2.09 | 19.5 | 19.7 | +0.2 | +1.03 | 2013 | 21.55 | 20.7 | -0.85 | -3.94 | 20.7 | 21.65 | +0.95 | +4.59 | 21.65 | 21.3 | -0.35 | -1.62 | 2012 | 29.1 | 27.3 | -1.8 | -6.19 | 27.3 | 26.25 | -1.05 | -3.85 | 26.25 | 26.75 | +0.5 | +1.9 | 2011 | 40 | 38.2 | -1.8 | -4.5 | 38.2 | 35.15 | -3.05 | -7.98 | 35.15 | 33.05 | -2.1 | -5.97 | 2010 | 21.15 | 23.3 | +2.15 | +10.2 | 23.3 | 20.2 | -3.1 | -13.3 | 20.2 | 19.8 | -0.4 | -1.98 | 2009 | 11.45 | 12.15 | +0.7 | +6.11 | 12.15 | 16.05 | +3.9 | +32.1 | 16.05 | 14.6 | -1.45 | -9.03 | 2008 | 20.25 | 19.8 | -0.45 | -2.22 | 19.8 | 20.6 | +0.8 | +4.04 | 20.6 | 16.1 | -4.5 | -21.8 | 2007 | 10.05 | 10.9 | +0.85 | +8.46 | 10.9 | 10.75 | -0.15 | -1.38 | 10.75 | 11.95 | +1.2 | +11.2 | 2006 | 8.63 | 9.6 | +0.97 | +11.2 | 9.6 | 9.25 | -0.35 | -3.65 | 9.25 | 9.08 | -0.17 | -1.84 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.8 | 10.2 | -1.6 | -13.6 | 10.2 | 10.35 | +0.15 | +1.47 | 10.35 | 11.45 | +1.1 | +10.6 | 2004 | 13.15 | 10.8 | -2.35 | -17.9 | 10.8 | 13.05 | +2.25 | +20.8 | 13.05 | 12 | -1.05 | -8.05 | 2003 | 8.85 | 7.2 | -1.65 | -18.6 | 7.2 | 8.95 | +1.75 | +24.3 | 8.95 | 10.25 | +1.3 | +14.5 | 2002 | 12.55 | 10.8 | -1.75 | -13.9 | 10.8 | 9.5 | -1.3 | -12 | 9.5 | 10.6 | +1.1 | +11.6 | 2001 | 8.65 | 6.95 | -1.7 | -19.7 | 6.95 | 6.05 | -0.9 | -12.9 | 6.05 | 5.85 | -0.2 | -3.31 | 2000 | 24.3 | 18.8 | -5.5 | -22.6 | 18.8 | 20.4 | +1.6 | +8.51 | 20.4 | 19.3 | -1.1 | -5.39 | 1999 | 26 | 33.2 | +7.2 | +27.7 | 33.2 | 32.1 | -1.1 | -3.31 | 32.1 | 26.3 | -5.8 | -18.1 | 1998 | 31.8 | 27.5 | -4.3 | -13.5 | 27.5 | 24.7 | -2.8 | -10.2 | 24.7 | 20.6 | -4.1 | -16.6 | 1997 | 39.6 | 38.6 | -1 | -2.53 | 38.6 | 34.6 | -4 | -10.4 | 34.6 | 38 | +3.4 | +9.83 | 1996 | 31.6 | 30.1 | -1.5 | -4.75 | 30.1 | 27 | -3.1 | -10.3 | 27 | 29 | +2 | +7.41 | 1995 | 43.2 | 38.4 | -4.8 | -11.1 | 38.4 | 31.5 | -6.9 | -18 | 31.5 | 28.9 | -2.6 | -8.25 | 1994 | 26.4 | 31.5 | +5.1 | +19.3 | 31.5 | 31.8 | +0.3 | +0.95 | 31.8 | 35.1 | +3.3 | +10.4 | 1993 | 23.4 | 25.1 | +1.7 | +7.26 | 25.1 | 25.1 | 0 | 0 | 25.1 | 20.3 | -4.8 | -19.1 | 1992 | 32.29 | 30.6 | -1.69 | -5.23 | 30.6 | 28.7 | -1.9 | -6.21 | 28.7 | 25.4 | -3.3 | -11.5 | 1991 | 38.5 | 37 | -1.5 | -3.9 | 37 | 34.6 | -2.4 | -6.49 | 34.6 | 35.5 | +0.9 | +2.6 | 平均 | 下跌機率(70%) | 0 | -0.1 | 下跌機率(61%) | -1 | -2.1 | 下跌機率(58%) | -0.6 | -1.9 | 漲/跌 | 漲 10 個月/ 跌 23 個月 | 漲 12 個月/ 跌 20 個月 | 漲 14 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.1 | 23.3 | +0.2 | +0.87 | 23.3 | 21.25 | -2.05 | -8.8 | 21.25 | 20.75 | -0.5 | -2.35 | 2022 | 24.75 | 22.85 | -1.9 | -7.68 | 22.85 | 23.75 | +0.9 | +3.94 | 23.75 | 20.55 | -3.2 | -13.5 | 2021 | 37.1 | 32.75 | -4.35 | -11.7 | 32.75 | 32.95 | +0.2 | +0.61 | 32.95 | 37.7 | +4.75 | +14.4 | 2020 | 12.3 | 11.5 | -0.8 | -6.5 | 11.5 | 13 | +1.5 | +13 | 13 | 15.7 | +2.7 | +20.8 | 2019 | 11.8 | 11.95 | +0.15 | +1.27 | 11.95 | 12.65 | +0.7 | +5.86 | 12.65 | 12.9 | +0.25 | +1.98 | 2018 | 14.15 | 13.85 | -0.3 | -2.12 | 13.85 | 13.8 | -0.05 | -0.36 | 13.8 | 14 | +0.2 | +1.45 | 2017 | 15.5 | 14.95 | -0.55 | -3.55 | 14.95 | 15.05 | +0.1 | +0.67 | 15.05 | 14.9 | -0.15 | -1 | 2016 | 12.5 | 12.9 | +0.4 | +3.2 | 12.9 | 13.75 | +0.85 | +6.59 | 13.75 | 14.1 | +0.35 | +2.55 | 2015 | 13 | 11.1 | -1.9 | -14.6 | 11.1 | 12.8 | +1.7 | +15.3 | 12.8 | 13.55 | +0.75 | +5.86 | 2014 | 19.7 | 19.15 | -0.55 | -2.79 | 19.15 | 16.15 | -3 | -15.7 | 16.15 | 15 | -1.15 | -7.12 | 2013 | 21.3 | 21.45 | +0.15 | +0.7 | 21.45 | 20.05 | -1.4 | -6.53 | 20.05 | 21 | +0.95 | +4.74 | 2012 | 26.75 | 28.45 | +1.7 | +6.36 | 28.45 | 25.1 | -3.35 | -11.8 | 25.1 | 25.55 | +0.45 | +1.79 | 2011 | 33.05 | 39.5 | +6.45 | +19.5 | 39.5 | 32.8 | -6.7 | -17 | 32.8 | 30 | -2.8 | -8.54 | 2010 | 19.8 | 21.9 | +2.1 | +10.6 | 21.9 | 19.95 | -1.95 | -8.9 | 19.95 | 25.8 | +5.85 | +29.3 | 2009 | 14.6 | 14.65 | +0.05 | +0.34 | 14.65 | 14.6 | -0.05 | -0.34 | 14.6 | 15.4 | +0.8 | +5.48 | 2008 | 16.1 | 13.9 | -2.2 | -13.7 | 13.9 | 14.5 | +0.6 | +4.32 | 14.5 | 11.7 | -2.8 | -19.3 | 2007 | 11.95 | 14.15 | +2.2 | +18.4 | 14.15 | 14.3 | +0.15 | +1.06 | 14.3 | 19 | +4.7 | +32.9 | 2006 | 9.08 | 8.21 | -0.87 | -9.58 | 8.21 | 7.98 | -0.23 | -2.8 | 7.98 | 8.07 | +0.09 | +1.13 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.45 | 10.15 | -1.3 | -11.4 | 10.15 | 9.26 | -0.89 | -8.77 | 9.26 | 9.59 | +0.33 | +3.56 | 2004 | 12 | 11.8 | -0.2 | -1.67 | 11.8 | 12.4 | +0.6 | +5.08 | 12.4 | 13.25 | +0.85 | +6.85 | 2003 | 10.25 | 12.05 | +1.8 | +17.6 | 12.05 | 11.45 | -0.6 | -4.98 | 11.45 | 11.6 | +0.15 | +1.31 | 2002 | 10.6 | 11.85 | +1.25 | +11.8 | 11.85 | 11.95 | +0.1 | +0.84 | 11.95 | 7.75 | -4.2 | -35.1 | 2001 | 5.85 | 4.38 | -1.47 | -25.1 | 4.38 | 5.8 | +1.42 | +32.4 | 5.8 | 5 | -0.8 | -13.8 | 2000 | 19.3 | 16.5 | -2.8 | -14.5 | 16.5 | 13.2 | -3.3 | -20 | 13.2 | 11.05 | -2.15 | -16.3 | 1999 | 26.3 | 28.1 | +1.8 | +6.84 | 28.1 | 33.6 | +5.5 | +19.6 | 33.6 | 32.3 | -1.3 | -3.87 | 1998 | 20.6 | 17.8 | -2.8 | -13.6 | 17.8 | 14.15 | -3.65 | -20.5 | 14.15 | 19.1 | +4.95 | +35 | 1997 | 38 | 32 | -6 | -15.8 | 32 | 35.5 | +3.5 | +10.9 | 35.5 | 33.7 | -1.8 | -5.07 | 1996 | 29 | 25.6 | -3.4 | -11.7 | 25.6 | 30.1 | +4.5 | +17.6 | 30.1 | 32.5 | +2.4 | +7.97 | 1995 | 28.9 | 25.3 | -3.6 | -12.5 | 25.3 | 21 | -4.3 | -17 | 21 | 23.2 | +2.2 | +10.5 | 1994 | 35.1 | 55 | +19.9 | +56.7 | 55 | 59.5 | +4.5 | +8.18 | 59.5 | 51.5 | -8 | -13.4 | 1993 | 20.3 | 21.8 | +1.5 | +7.39 | 21.8 | 19.8 | -2 | -9.17 | 19.8 | 19.2 | -0.6 | -3.03 | 1992 | 25.4 | 24.3 | -1.1 | -4.33 | 24.3 | 22.5 | -1.8 | -7.41 | 22.5 | 20.39 | -2.11 | -9.38 | 1991 | 35.5 | 32 | -3.5 | -9.86 | 32 | 29.8 | -2.2 | -6.87 | 29.8 | 32.2 | +2.4 | +8.05 | 平均 | 下跌機率(58%) | +0 | -0.9 | 下跌機率(52%) | -0.3 | -0.6 | 上漲機率(58%) | +0.1 | +1.3 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 16 個月/ 跌 17 個月 | 漲 19 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.75 | 19.25 | -1.5 | -7.23 | 19.25 | 19.65 | +0.4 | +2.08 | 19.65 | 19.75 | +0.1 | +0.51 | 2022 | 20.55 | 20.25 | -0.3 | -1.46 | 20.25 | 22.4 | +2.15 | +10.6 | 22.4 | 22.1 | -0.3 | -1.34 | 2021 | 37.7 | 34.4 | -3.3 | -8.75 | 34.4 | 31.4 | -3 | -8.72 | 31.4 | 31.55 | +0.15 | +0.48 | 2020 | 15.7 | 17.65 | +1.95 | +12.4 | 17.65 | 19.9 | +2.25 | +12.7 | 19.9 | 22.6 | +2.7 | +13.6 | 2019 | 12.9 | 13.4 | +0.5 | +3.88 | 13.4 | 13.7 | +0.3 | +2.24 | 13.7 | 13.85 | +0.15 | +1.09 | 2018 | 14 | 11.8 | -2.2 | -15.7 | 11.8 | 11.7 | -0.1 | -0.85 | 11.7 | 11.9 | +0.2 | +1.71 | 2017 | 14.9 | 14.9 | 0 | 0 | 14.9 | 15.55 | +0.65 | +4.36 | 15.55 | 16.4 | +0.85 | +5.47 | 2016 | 14.1 | 15.4 | +1.3 | +9.22 | 15.4 | 15.85 | +0.45 | +2.92 | 15.85 | 15.85 | 0 | 0 | 2015 | 13.55 | 13.55 | 0 | 0 | 13.55 | 12.35 | -1.2 | -8.86 | 12.35 | 13 | +0.65 | +5.26 | 2014 | 15 | 14.4 | -0.6 | -4 | 14.4 | 13.75 | -0.65 | -4.51 | 13.75 | 17.5 | +3.75 | +27.3 | 2013 | 21 | 21.55 | +0.55 | +2.62 | 21.55 | 20.45 | -1.1 | -5.1 | 20.45 | 20.7 | +0.25 | +1.22 | 2012 | 25.55 | 22 | -3.55 | -13.9 | 22 | 22.65 | +0.65 | +2.95 | 22.65 | 23.25 | +0.6 | +2.65 | 2011 | 30 | 32.3 | +2.3 | +7.67 | 32.3 | 25.2 | -7.1 | -22 | 25.2 | 24.35 | -0.85 | -3.37 | 2010 | 25.8 | 26.55 | +0.75 | +2.91 | 26.55 | 27.3 | +0.75 | +2.82 | 27.3 | 29.2 | +1.9 | +6.96 | 2009 | 15.4 | 15.55 | +0.15 | +0.97 | 15.55 | 18.45 | +2.9 | +18.6 | 18.45 | 20.3 | +1.85 | +10 | 2008 | 11.7 | 9.44 | -2.26 | -19.3 | 9.44 | 9.56 | +0.12 | +1.27 | 9.56 | 9.93 | +0.37 | +3.87 | 2007 | 19 | 21.6 | +2.6 | +13.7 | 21.6 | 17.25 | -4.35 | -20.1 | 17.25 | 21 | +3.75 | +21.7 | 2006 | 8.07 | 8.8 | +0.73 | +9.05 | 8.8 | 9.41 | +0.61 | +6.93 | 9.41 | 9.9 | +0.49 | +5.21 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.59 | 9.18 | -0.41 | -4.28 | 9.18 | 9.01 | -0.17 | -1.85 | 9.01 | 9.6 | +0.59 | +6.55 | 2004 | 13.25 | 11.45 | -1.8 | -13.6 | 11.45 | 11.85 | +0.4 | +3.49 | 11.85 | 13.25 | +1.4 | +11.8 | 2003 | 11.6 | 14.1 | +2.5 | +21.6 | 14.1 | 12.8 | -1.3 | -9.22 | 12.8 | 13.4 | +0.6 | +4.69 | 2002 | 7.75 | 9.25 | +1.5 | +19.4 | 9.25 | 11.7 | +2.45 | +26.5 | 11.7 | 9.7 | -2 | -17.1 | 2001 | 5 | 4.31 | -0.69 | -13.8 | 4.31 | 4.23 | -0.08 | -1.86 | 4.23 | 6.85 | +2.62 | +61.9 | 2000 | 11.05 | 10.05 | -1 | -9.05 | 10.05 | 7.65 | -2.4 | -23.9 | 7.65 | 6.7 | -0.95 | -12.4 | 1999 | 32.3 | 24.9 | -7.4 | -22.9 | 24.9 | 21.5 | -3.4 | -13.7 | 21.5 | 23.2 | +1.7 | +7.91 | 1998 | 19.1 | 23 | +3.9 | +20.4 | 23 | 22.3 | -0.7 | -3.04 | 22.3 | 20 | -2.3 | -10.3 | 1997 | 33.7 | 30.2 | -3.5 | -10.4 | 30.2 | 28.9 | -1.3 | -4.3 | 28.9 | 32 | +3.1 | +10.7 | 1996 | 32.5 | 37.2 | +4.7 | +14.5 | 37.2 | 41.1 | +3.9 | +10.5 | 41.1 | 38.2 | -2.9 | -7.06 | 1995 | 23.2 | 22.2 | -1 | -4.31 | 22.2 | 23.8 | +1.6 | +7.21 | 23.8 | 29.4 | +5.6 | +23.5 | 1994 | 51.5 | 48.5 | -3 | -5.83 | 48.5 | 42 | -6.5 | -13.4 | 42 | 43.6 | +1.6 | +3.81 | 1993 | 19.2 | 21.1 | +1.9 | +9.9 | 21.1 | 21.9 | +0.8 | +3.79 | 21.9 | 28 | +6.1 | +27.9 | 1992 | 20.39 | 21 | +0.61 | +2.99 | 21 | 20.6 | -0.4 | -1.9 | 20.6 | 18.3 | -2.3 | -11.2 | 1991 | 32.2 | 28.7 | -3.5 | -10.9 | 28.7 | 27.5 | -1.2 | -4.18 | 27.5 | 28.7 | +1.2 | +4.36 | 平均 | 下跌機率(48%) | -0.3 | -0.4 | 下跌機率(52%) | -0.4 | -0.9 | 上漲機率(76%) | +0.9 | +6.3 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 16 個月/ 跌 17 個月 | 漲 25 個月/ 跌 7 個月 |
|