| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.2 | -0.05 | -0.27% | 0.82% | 18.2 | 18.3 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,192 | 2,168萬 | 723 | 1.6張/筆 | 18.19元 | 1.1 | 30.76 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 4,226萬 | 1,309 | 1.8張/筆 | 18.24元 | -0.55 (-2.93%) | 連漲連跌: 連2跌 ( -0.6元 / -3.2%) 財報評分: 最新45分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 16 | 0 | +0.41 | +6.46 | 漲多(53%) | 7 | 33 | 16 | 16 | 1 | -0.23 | -0.32 | 漲跌互見 | 2 | 34 | 19 | 15 | 0 | +0.2 | +1.5 | 漲多(56%) | 8 | 33 | 14 | 19 | 0 | +0.14 | +0.79 | 跌多(58%) | 3 | 34 | 16 | 18 | 0 | +0.2 | +1.33 | 跌多(53%) | 9 | 33 | 18 | 13 | 2 | -0.18 | -2.27 | 漲多(55%) | 4 | 34 | 14 | 19 | 1 | -0.08 | +0.06 | 跌多(56%) | 10 | 33 | 13 | 19 | 1 | -1.08 | -3.28 | 跌多(58%) | 5 | 33 | 12 | 20 | 1 | -0.61 | -1.36 | 跌多(61%) | 11 | 33 | 15 | 14 | 4 | +0.36 | +2.78 | 漲多(45%) | 6 | 33 | 15 | 18 | 0 | -0.51 | -2.49 | 跌多(55%) | 12 | 33 | 25 | 8 | 0 | +0.99 | +7.3 | 漲多(76%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.3 | 20.55 | -1.75 | -7.85 | 20.55 | 20.35 | -0.2 | -0.97 | 20.35 | 18.2 | -2.15 | -10.6 | 2023 | 26.4 | 28.15 | +1.75 | +6.63 | 28.15 | 28.55 | +0.4 | +1.42 | 28.55 | 26.3 | -2.25 | -7.88 | 2022 | 34.7 | 32.95 | -1.75 | -5.04 | 32.95 | 34.55 | +1.6 | +4.86 | 34.55 | 35 | +0.45 | +1.3 | 2021 | 25.45 | 23 | -2.45 | -9.63 | 23 | 29.55 | +6.55 | +28.5 | 29.55 | 37.3 | +7.75 | +26.2 | 2020 | 20.8 | 19.1 | -1.7 | -8.17 | 19.1 | 19.45 | +0.35 | +1.83 | 19.45 | 14.15 | -5.3 | -27.2 | 2019 | 22 | 23.5 | +1.5 | +6.82 | 23.5 | 23.6 | +0.1 | +0.43 | 23.6 | 22.7 | -0.9 | -3.81 | 2018 | 32.4 | 33.65 | +1.25 | +3.86 | 33.65 | 33.4 | -0.25 | -0.74 | 33.4 | 32.5 | -0.9 | -2.69 | 2017 | 23.95 | 24.1 | +0.15 | +0.63 | 24.1 | 26.35 | +2.25 | +9.34 | 26.35 | 28.2 | +1.85 | +7.02 | 2016 | 15.1 | 14.2 | -0.9 | -5.96 | 14.2 | 14.7 | +0.5 | +3.52 | 14.7 | 16.05 | +1.35 | +9.18 | 2015 | 13.95 | 15.1 | +1.15 | +8.24 | 15.1 | 15.45 | +0.35 | +2.32 | 15.45 | 12.8 | -2.65 | -17.2 | 2014 | 16.9 | 15.95 | -0.95 | -5.62 | 15.95 | 14.65 | -1.3 | -8.15 | 14.65 | 15.8 | +1.15 | +7.85 | 2013 | 15.35 | 15.65 | +0.3 | +1.95 | 15.65 | 15.7 | +0.05 | +0.32 | 15.7 | 14.9 | -0.8 | -5.1 | 2012 | 8.94 | 10.7 | +1.76 | +19.7 | 10.7 | 11.85 | +1.15 | +10.7 | 11.85 | 11.65 | -0.2 | -1.69 | 2011 | 13.15 | 12.85 | -0.3 | -2.28 | 12.85 | 12.4 | -0.45 | -3.5 | 12.4 | 13.2 | +0.8 | +6.45 | 2010 | 12.35 | 12.3 | -0.05 | -0.4 | 12.3 | 12.55 | +0.25 | +2.03 | 12.55 | 13.05 | +0.5 | +3.98 | 2009 | 7.5 | 8.5 | +1 | +13.3 | 8.5 | 6.48 | -2.02 | -23.8 | 6.48 | 8.38 | +1.9 | +29.3 | 2008 | 9.25 | 8.3 | -0.95 | -10.3 | 8.3 | 10.3 | +2 | +24.1 | 10.3 | 10.75 | +0.45 | +4.37 | 2007 | 8.89 | 8.38 | -0.51 | -5.74 | 8.38 | 8.5 | +0.12 | +1.43 | 8.5 | 7.91 | -0.59 | -6.94 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.68 | 9.12 | -0.56 | -5.79 | 9.12 | 8.3 | -0.82 | -8.99 | 8.3 | 7.32 | -0.98 | -11.8 | 2005 | 15.3 | 15.6 | +0.3 | +1.96 | 15.6 | 15.1 | -0.5 | -3.21 | 15.1 | 11 | -4.1 | -27.2 | 2004 | 13.4 | 14.15 | +0.75 | +5.6 | 14.15 | 13.8 | -0.35 | -2.47 | 13.8 | 13.3 | -0.5 | -3.62 | 2003 | 11.3 | 14.5 | +3.2 | +28.3 | 14.5 | 9.4 | -5.1 | -35.2 | 9.4 | 8.45 | -0.95 | -10.1 | 2002 | 3.2 | 5.95 | +2.75 | +85.9 | 5.95 | 8.25 | +2.3 | +38.7 | 8.25 | 11.65 | +3.4 | +41.2 | 2001 | 3.38 | 5.5 | +2.12 | +62.7 | 5.5 | 5.4 | -0.1 | -1.82 | 5.4 | 5.05 | -0.35 | -6.48 | 2000 | 23 | 28.1 | +5.1 | +22.2 | 28.1 | 23.4 | -4.7 | -16.7 | 23.4 | 20.8 | -2.6 | -11.1 | 1999 | 15 | 16.89 | +1.89 | +12.6 | 16.89 | 18.39 | +1.5 | +8.88 | 18.39 | 23.8 | +5.41 | +29.4 | 1998 | 23.4 | 22.2 | -1.2 | -5.13 | 22.2 | 21.4 | -0.8 | -3.6 | 21.4 | 22.4 | +1 | +4.67 | 1997 | 32 | 42.9 | +10.9 | +34.1 | 42.9 | 41.2 | -1.7 | -3.96 | 41.2 | 35.29 | -5.91 | -14.3 | 1996 | 25.3 | 23.7 | -1.6 | -6.32 | 23.7 | 25.2 | +1.5 | +6.33 | 25.2 | 28.6 | +3.4 | +13.5 | 1995 | 42.5 | 36.1 | -6.4 | -15.1 | 36.1 | 39.5 | +3.4 | +9.42 | 39.5 | 37.4 | -2.1 | -5.32 | 1994 | 35.29 | 33.5 | -1.79 | -5.07 | 33.5 | 27.6 | -5.9 | -17.6 | 27.6 | 27 | -0.6 | -2.17 | 1993 | 21.2 | 21.7 | +0.5 | +2.36 | 21.7 | 24.9 | +3.2 | +14.7 | 24.9 | 27.1 | +2.2 | +8.84 | 1992 | 30 | 32.79 | +2.79 | +9.3 | 32.79 | 30.9 | -1.89 | -5.76 | 30.9 | 31 | +0.1 | +0.32 | 1991 | 30.5 | 28 | -2.5 | -8.2 | 28 | 33.2 | +5.2 | +18.6 | 33.2 | 42.1 | +8.9 | +26.8 | 平均 | 上漲機率(53%) | +0.4 | +6.5 | 上漲機率(56%) | +0.2 | +1.5 | 下跌機率(53%) | +0.2 | +1.3 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 19 個月/ 跌 15 個月 | 漲 16 個月/ 跌 18 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.2 | 18.15 | -0.05 | -0.27 | | | | | | | | | 2023 | 26.3 | 25.05 | -1.25 | -4.75 | 25.05 | 23.6 | -1.45 | -5.79 | 23.6 | 23.4 | -0.2 | -0.85 | 2022 | 35 | 33.25 | -1.75 | -5 | 33.25 | 31.4 | -1.85 | -5.56 | 31.4 | 30.6 | -0.8 | -2.55 | 2021 | 37.3 | 43.75 | +6.45 | +17.3 | 43.75 | 35.6 | -8.15 | -18.6 | 35.6 | 37.85 | +2.25 | +6.32 | 2020 | 14.15 | 18.2 | +4.05 | +28.6 | 18.2 | 19 | +0.8 | +4.4 | 19 | 18.95 | -0.05 | -0.26 | 2019 | 22.7 | 22.7 | 0 | 0 | 22.7 | 22 | -0.7 | -3.08 | 22 | 23.9 | +1.9 | +8.64 | 2018 | 32.5 | 31.95 | -0.55 | -1.69 | 31.95 | 29.85 | -2.1 | -6.57 | 29.85 | 30.3 | +0.45 | +1.51 | 2017 | 28.2 | 26.65 | -1.55 | -5.5 | 26.65 | 27.65 | +1 | +3.75 | 27.65 | 28.2 | +0.55 | +1.99 | 2016 | 16.05 | 15.65 | -0.4 | -2.49 | 15.65 | 14.95 | -0.7 | -4.47 | 14.95 | 15.55 | +0.6 | +4.01 | 2015 | 12.8 | 13.9 | +1.1 | +8.59 | 13.9 | 12 | -1.9 | -13.7 | 12 | 10.95 | -1.05 | -8.75 | 2014 | 15.8 | 15.25 | -0.55 | -3.48 | 15.25 | 16.05 | +0.8 | +5.25 | 16.05 | 16.6 | +0.55 | +3.43 | 2013 | 14.9 | 14.95 | +0.05 | +0.34 | 14.95 | 16.8 | +1.85 | +12.4 | 16.8 | 17.7 | +0.9 | +5.36 | 2012 | 11.65 | 11.6 | -0.05 | -0.43 | 11.6 | 9.11 | -2.49 | -21.5 | 9.11 | 9.59 | +0.48 | +5.27 | 2011 | 13.2 | 15.1 | +1.9 | +14.4 | 15.1 | 13.7 | -1.4 | -9.27 | 13.7 | 12.35 | -1.35 | -9.85 | 2010 | 13.05 | 12.6 | -0.45 | -3.45 | 12.6 | 9.76 | -2.84 | -22.5 | 9.76 | 10 | +0.24 | +2.46 | 2009 | 8.38 | 10.7 | +2.32 | +27.7 | 10.7 | 12.9 | +2.2 | +20.6 | 12.9 | 11.6 | -1.3 | -10.1 | 2008 | 10.75 | 11.9 | +1.15 | +10.7 | 11.9 | 14.25 | +2.35 | +19.7 | 14.25 | 11 | -3.25 | -22.8 | 2007 | 7.91 | 8.05 | +0.14 | +1.77 | 8.05 | 8 | -0.05 | -0.62 | 8 | 8.33 | +0.33 | +4.13 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.32 | 8.42 | +1.1 | +15 | 8.42 | 7.71 | -0.71 | -8.43 | 7.71 | 7.14 | -0.57 | -7.39 | 2005 | 11 | 8.98 | -2.02 | -18.4 | 8.98 | 9 | +0.02 | +0.22 | 9 | 10.35 | +1.35 | +15 | 2004 | 13.3 | 11.95 | -1.35 | -10.2 | 11.95 | 13.95 | +2 | +16.7 | 13.95 | 12 | -1.95 | -14 | 2003 | 8.45 | 7.85 | -0.6 | -7.1 | 7.85 | 10.3 | +2.45 | +31.2 | 10.3 | 11 | +0.7 | +6.8 | 2002 | 11.65 | 9.8 | -1.85 | -15.9 | 9.8 | 9 | -0.8 | -8.16 | 9 | 9.1 | +0.1 | +1.11 | 2001 | 5.05 | 3.97 | -1.08 | -21.4 | 3.97 | 3.26 | -0.71 | -17.9 | 3.26 | 3.05 | -0.21 | -6.44 | 2000 | 20.8 | 15.8 | -5 | -24 | 15.8 | 19.9 | +4.1 | +25.9 | 19.9 | 16.4 | -3.5 | -17.6 | 1999 | 23.8 | 27.8 | +4 | +16.8 | 27.8 | 28.4 | +0.6 | +2.16 | 28.4 | 21.7 | -6.7 | -23.6 | 1998 | 22.4 | 21.2 | -1.2 | -5.36 | 21.2 | 19 | -2.2 | -10.4 | 19 | 17.5 | -1.5 | -7.89 | 1997 | 35.29 | 32.29 | -3 | -8.5 | 32.29 | 27 | -5.29 | -16.4 | 27 | 26.1 | -0.9 | -3.33 | 1996 | 28.6 | 28.8 | +0.2 | +0.7 | 28.8 | 26.5 | -2.3 | -7.99 | 26.5 | 29.5 | +3 | +11.3 | 1995 | 37.4 | 30.5 | -6.9 | -18.4 | 30.5 | 29.8 | -0.7 | -2.3 | 29.8 | 27.6 | -2.2 | -7.38 | 1994 | 27 | 30.7 | +3.7 | +13.7 | 30.7 | 32.29 | +1.59 | +5.18 | 32.29 | 33.29 | +1 | +3.1 | 1993 | 27.1 | 27.7 | +0.6 | +2.21 | 27.7 | 27.7 | 0 | 0 | 27.7 | 24.3 | -3.4 | -12.3 | 1992 | 31 | 31.4 | +0.4 | +1.29 | 31.4 | 30.5 | -0.9 | -2.87 | 30.5 | 28.5 | -2 | -6.56 | 1991 | 42.1 | 41.8 | -0.3 | -0.71 | 41.8 | 39.1 | -2.7 | -6.46 | 39.1 | 38.7 | -0.4 | -1.02 | 平均 | 下跌機率(56%) | -0.1 | +0.1 | 下跌機率(61%) | -0.6 | -1.4 | 下跌機率(55%) | -0.5 | -2.5 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 12 個月/ 跌 20 個月 | 漲 15 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.4 | 24.3 | +0.9 | +3.85 | 24.3 | 24.15 | -0.15 | -0.62 | 24.15 | 24.9 | +0.75 | +3.11 | 2022 | 30.6 | 25.15 | -5.45 | -17.8 | 25.15 | 23.65 | -1.5 | -5.96 | 23.65 | 20.5 | -3.15 | -13.3 | 2021 | 37.85 | 39.7 | +1.85 | +4.89 | 39.7 | 39.5 | -0.2 | -0.5 | 39.5 | 46.3 | +6.8 | +17.2 | 2020 | 18.95 | 17.3 | -1.65 | -8.71 | 17.3 | 19.1 | +1.8 | +10.4 | 19.1 | 19.45 | +0.35 | +1.83 | 2019 | 23.9 | 21.4 | -2.5 | -10.5 | 21.4 | 18.95 | -2.45 | -11.4 | 18.95 | 19.85 | +0.9 | +4.75 | 2018 | 30.3 | 29 | -1.3 | -4.29 | 29 | 30.05 | +1.05 | +3.62 | 30.05 | 25.5 | -4.55 | -15.1 | 2017 | 28.2 | 29 | +0.8 | +2.84 | 29 | 34.9 | +5.9 | +20.3 | 34.9 | 30.6 | -4.3 | -12.3 | 2016 | 15.55 | 16.45 | +0.9 | +5.79 | 16.45 | 19.75 | +3.3 | +20.1 | 19.75 | 20.75 | +1 | +5.06 | 2015 | 10.95 | 10.85 | -0.1 | -0.91 | 10.85 | 12.7 | +1.85 | +17.1 | 12.7 | 12.7 | 0 | 0 | 2014 | 16.6 | 14.7 | -1.9 | -11.4 | 14.7 | 12.4 | -2.3 | -15.6 | 12.4 | 11.65 | -0.75 | -6.05 | 2013 | 17.7 | 18.65 | +0.95 | +5.37 | 18.65 | 17.3 | -1.35 | -7.24 | 17.3 | 17.6 | +0.3 | +1.73 | 2012 | 9.59 | 11.7 | +2.11 | +22 | 11.7 | 11.85 | +0.15 | +1.28 | 11.85 | 13.7 | +1.85 | +15.6 | 2011 | 12.35 | 13.45 | +1.1 | +8.91 | 13.45 | 11.4 | -2.05 | -15.2 | 11.4 | 8.72 | -2.68 | -23.5 | 2010 | 10 | 11.1 | +1.1 | +11 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 11.7 | +0.8 | +7.34 | 2009 | 11.6 | 11.6 | 0 | 0 | 11.6 | 10.85 | -0.75 | -6.47 | 10.85 | 11.55 | +0.7 | +6.45 | 2008 | 11 | 10.35 | -0.65 | -5.91 | 10.35 | 10.25 | -0.1 | -0.97 | 10.25 | 6.43 | -3.82 | -37.3 | 2007 | 8.33 | 9.43 | +1.1 | +13.2 | 9.43 | 8.52 | -0.91 | -9.65 | 8.52 | 10.55 | +2.03 | +23.8 | 2006 | 7.14 | 6.76 | -0.38 | -5.32 | 6.76 | 6.99 | +0.23 | +3.4 | 6.99 | 6.99 | 0 | 0 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.35 | 9.17 | -1.18 | -11.4 | 9.17 | 8.11 | -1.06 | -11.6 | 8.11 | 8.75 | +0.64 | +7.89 | 2004 | 12 | 12.55 | +0.55 | +4.58 | 12.55 | 12.8 | +0.25 | +1.99 | 12.8 | 13.75 | +0.95 | +7.42 | 2003 | 11 | 11.55 | +0.55 | +5 | 11.55 | 11.8 | +0.25 | +2.16 | 11.8 | 11.7 | -0.1 | -0.85 | 2002 | 9.1 | 11.45 | +2.35 | +25.8 | 11.45 | 12 | +0.55 | +4.8 | 12 | 7.6 | -4.4 | -36.7 | 2001 | 3.05 | 2.37 | -0.68 | -22.3 | 2.37 | 3.43 | +1.06 | +44.7 | 3.43 | 2.86 | -0.57 | -16.6 | 2000 | 16.4 | 14.7 | -1.7 | -10.4 | 14.7 | 10.55 | -4.15 | -28.2 | 10.55 | 6.2 | -4.35 | -41.2 | 1999 | 21.7 | 23.5 | +1.8 | +8.29 | 23.5 | 33.8 | +10.3 | +43.8 | 33.8 | 33.7 | -0.1 | -0.3 | 1998 | 17.5 | 16.8 | -0.7 | -4 | 16.8 | 12.55 | -4.25 | -25.3 | 12.55 | 15.2 | +2.65 | +21.1 | 1997 | 26.1 | 24.8 | -1.3 | -4.98 | 24.8 | 23.5 | -1.3 | -5.24 | 23.5 | 22.1 | -1.4 | -5.96 | 1996 | 29.5 | 24.3 | -5.2 | -17.6 | 24.3 | 27.7 | +3.4 | +14 | 27.7 | 28.5 | +0.8 | +2.89 | 1995 | 27.6 | 22.4 | -5.2 | -18.8 | 22.4 | 18.89 | -3.51 | -15.7 | 18.89 | 20.39 | +1.5 | +7.94 | 1994 | 33.29 | 36.5 | +3.21 | +9.64 | 36.5 | 46 | +9.5 | +26 | 46 | 51.5 | +5.5 | +12 | 1993 | 24.3 | 26.3 | +2 | +8.23 | 26.3 | 24.9 | -1.4 | -5.32 | 24.9 | 25 | +0.1 | +0.4 | 1992 | 28.5 | 30.3 | +1.8 | +6.32 | 30.3 | 28.6 | -1.7 | -5.61 | 28.6 | 24.1 | -4.5 | -15.7 | 1991 | 38.7 | 38 | -0.7 | -1.81 | 38 | 32.29 | -5.71 | -15 | 32.29 | 33.4 | +1.11 | +3.44 | 平均 | 漲跌互見 | -0.2 | -0.3 | 下跌機率(58%) | +0.1 | +0.8 | 上漲機率(55%) | -0.2 | -2.3 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 14 個月/ 跌 19 個月 | 漲 18 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.9 | 21.35 | -3.55 | -14.3 | 21.35 | 23.35 | +2 | +9.37 | 23.35 | 22.3 | -1.05 | -4.5 | 2022 | 20.5 | 19.75 | -0.75 | -3.66 | 19.75 | 22.35 | +2.6 | +13.2 | 22.35 | 26.4 | +4.05 | +18.1 | 2021 | 46.3 | 37.15 | -9.15 | -19.8 | 37.15 | 33.9 | -3.25 | -8.75 | 33.9 | 34.7 | +0.8 | +2.36 | 2020 | 19.45 | 21.85 | +2.4 | +12.3 | 21.85 | 23.8 | +1.95 | +8.92 | 23.8 | 25.45 | +1.65 | +6.93 | 2019 | 19.85 | 22.5 | +2.65 | +13.4 | 22.5 | 21.15 | -1.35 | -6 | 21.15 | 20.8 | -0.35 | -1.65 | 2018 | 25.5 | 18.3 | -7.2 | -28.2 | 18.3 | 21.6 | +3.3 | +18 | 21.6 | 22 | +0.4 | +1.85 | 2017 | 30.6 | 28.25 | -2.35 | -7.68 | 28.25 | 28.8 | +0.55 | +1.95 | 28.8 | 32.4 | +3.6 | +12.5 | 2016 | 20.75 | 25.3 | +4.55 | +21.9 | 25.3 | 27.35 | +2.05 | +8.1 | 27.35 | 23.95 | -3.4 | -12.4 | 2015 | 12.7 | 14.35 | +1.65 | +13 | 14.35 | 14.35 | 0 | 0 | 14.35 | 15.1 | +0.75 | +5.23 | 2014 | 11.65 | 11 | -0.65 | -5.58 | 11 | 10.4 | -0.6 | -5.45 | 10.4 | 13.95 | +3.55 | +34.1 | 2013 | 17.6 | 18.15 | +0.55 | +3.12 | 18.15 | 17.5 | -0.65 | -3.58 | 17.5 | 16.9 | -0.6 | -3.43 | 2012 | 13.7 | 12.9 | -0.8 | -5.84 | 12.9 | 14 | +1.1 | +8.53 | 14 | 15.35 | +1.35 | +9.64 | 2011 | 8.72 | 8.48 | -0.24 | -2.75 | 8.48 | 8.6 | +0.12 | +1.42 | 8.6 | 8.94 | +0.34 | +3.95 | 2010 | 11.7 | 12.25 | +0.55 | +4.7 | 12.25 | 11.3 | -0.95 | -7.76 | 11.3 | 13.15 | +1.85 | +16.4 | 2009 | 11.55 | 11.8 | +0.25 | +2.16 | 11.8 | 11.8 | 0 | 0 | 11.8 | 12.35 | +0.55 | +4.66 | 2008 | 6.43 | 4.98 | -1.45 | -22.6 | 4.98 | 6.32 | +1.34 | +26.9 | 6.32 | 7.5 | +1.18 | +18.7 | 2007 | 10.55 | 11.15 | +0.6 | +5.69 | 11.15 | 9.21 | -1.94 | -17.4 | 9.21 | 9.25 | +0.04 | +0.43 | 2006 | 6.99 | 7.85 | +0.86 | +12.3 | 7.85 | 8.61 | +0.76 | +9.68 | 8.61 | 8.89 | +0.28 | +3.25 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.75 | 8.65 | -0.1 | -1.14 | 8.65 | 8.41 | -0.24 | -2.77 | 8.41 | 9.68 | +1.27 | +15.1 | 2004 | 13.75 | 13.2 | -0.55 | -4 | 13.2 | 14.2 | +1 | +7.58 | 14.2 | 15.3 | +1.1 | +7.75 | 2003 | 11.7 | 12.15 | +0.45 | +3.85 | 12.15 | 11.65 | -0.5 | -4.12 | 11.65 | 13.4 | +1.75 | +15 | 2002 | 7.6 | 8.15 | +0.55 | +7.24 | 8.15 | 13.1 | +4.95 | +60.7 | 13.1 | 11.3 | -1.8 | -13.7 | 2001 | 2.86 | 2.28 | -0.58 | -20.3 | 2.28 | 2.31 | +0.03 | +1.32 | 2.31 | 3.2 | +0.89 | +38.5 | 2000 | 6.2 | 5.2 | -1 | -16.1 | 5.2 | 3.25 | -1.95 | -37.5 | 3.25 | 3.38 | +0.13 | +4 | 1999 | 33.7 | 23.6 | -10.1 | -30 | 23.6 | 21.2 | -2.4 | -10.2 | 21.2 | 23 | +1.8 | +8.49 | 1998 | 15.2 | 16.7 | +1.5 | +9.87 | 16.7 | 16.5 | -0.2 | -1.2 | 16.5 | 15 | -1.5 | -9.09 | 1997 | 22.1 | 20.5 | -1.6 | -7.24 | 20.5 | 20.5 | 0 | 0 | 20.5 | 23.4 | +2.9 | +14.1 | 1996 | 28.5 | 27.4 | -1.1 | -3.86 | 27.4 | 29.3 | +1.9 | +6.93 | 29.3 | 32 | +2.7 | +9.22 | 1995 | 20.39 | 20.3 | -0.09 | -0.44 | 20.3 | 24.3 | +4 | +19.7 | 24.3 | 25.3 | +1 | +4.12 | 1994 | 51.5 | 44.8 | -6.7 | -13 | 44.8 | 44.3 | -0.5 | -1.12 | 44.3 | 42.5 | -1.8 | -4.06 | 1993 | 25 | 25.8 | +0.8 | +3.2 | 25.8 | 25.5 | -0.3 | -1.16 | 25.5 | 35.29 | +9.79 | +38.4 | 1992 | 24.1 | 24.1 | 0 | 0 | 24.1 | 24.1 | 0 | 0 | 24.1 | 21.2 | -2.9 | -12 | 1991 | 33.4 | 28.5 | -4.9 | -14.7 | 28.5 | 27.5 | -1 | -3.51 | 27.5 | 30 | +2.5 | +9.09 | 平均 | 下跌機率(58%) | -1.1 | -3.3 | 上漲機率(45%) | +0.4 | +2.8 | 上漲機率(76%) | +1 | +7.3 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 15 個月/ 跌 14 個月 | 漲 25 個月/ 跌 8 個月 |
|