| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.2 | -0.15 | -0.82% | 1.92% | 18.3 | 18.35 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,081 | 1,958萬 | 651 | 1.7張/筆 | 18.11元 | 1.09 | 30.59 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,331 | 4,231萬 | 1,261 | 1.8張/筆 | 18.15元 | +0.25 (+1.39%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.82%) 財報評分: 最新45分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 15 | 0 | +0.8 | +11.7 | 漲多(56%) | 3 | 33 | 14 | 19 | 0 | -0.27 | -1.44 | 跌多(58%) | 2 | 34 | 11 | 22 | 1 | -1.17 | -4.1 | 跌多(65%) | 4 | 33 | 22 | 11 | 0 | +0.28 | +6.02 | 漲多(67%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.3 | 18.2 | -4.1 | -18.4 | 18.2 | 18.05 | -0.15 | -0.82 | | | | | | | | | 2023 | 26.4 | 26.3 | -0.1 | -0.38 | 26.3 | 23.4 | -2.9 | -11 | 23.4 | 24.9 | +1.5 | +6.41 | 24.9 | 22.3 | -2.6 | -10.4 | 2022 | 34.7 | 35 | +0.3 | +0.86 | 35 | 30.6 | -4.4 | -12.6 | 30.6 | 20.5 | -10.1 | -33 | 20.5 | 26.4 | +5.9 | +28.8 | 2021 | 25.45 | 37.3 | +11.85 | +46.6 | 37.3 | 37.85 | +0.55 | +1.47 | 37.85 | 46.3 | +8.45 | +22.3 | 46.3 | 34.7 | -11.6 | -25.1 | 2020 | 20.8 | 14.15 | -6.65 | -32 | 14.15 | 18.95 | +4.8 | +33.9 | 18.95 | 19.45 | +0.5 | +2.64 | 19.45 | 25.45 | +6 | +30.8 | 2019 | 22 | 22.7 | +0.7 | +3.18 | 22.7 | 23.9 | +1.2 | +5.29 | 23.9 | 19.85 | -4.05 | -16.9 | 19.85 | 20.8 | +0.95 | +4.79 | 2018 | 32.4 | 32.5 | +0.1 | +0.31 | 32.5 | 30.3 | -2.2 | -6.77 | 30.3 | 25.5 | -4.8 | -15.8 | 25.5 | 22 | -3.5 | -13.7 | 2017 | 23.95 | 28.2 | +4.25 | +17.7 | 28.2 | 28.2 | 0 | 0 | 28.2 | 30.6 | +2.4 | +8.51 | 30.6 | 32.4 | +1.8 | +5.88 | 2016 | 15.1 | 16.05 | +0.95 | +6.29 | 16.05 | 15.55 | -0.5 | -3.12 | 15.55 | 20.75 | +5.2 | +33.4 | 20.75 | 23.95 | +3.2 | +15.4 | 2015 | 13.95 | 12.8 | -1.15 | -8.24 | 12.8 | 10.95 | -1.85 | -14.5 | 10.95 | 12.7 | +1.75 | +16 | 12.7 | 15.1 | +2.4 | +18.9 | 2014 | 16.9 | 15.8 | -1.1 | -6.51 | 15.8 | 16.6 | +0.8 | +5.06 | 16.6 | 11.65 | -4.95 | -29.8 | 11.65 | 13.95 | +2.3 | +19.7 | 2013 | 15.35 | 14.9 | -0.45 | -2.93 | 14.9 | 17.7 | +2.8 | +18.8 | 17.7 | 17.6 | -0.1 | -0.56 | 17.6 | 16.9 | -0.7 | -3.98 | 2012 | 8.94 | 11.65 | +2.71 | +30.3 | 11.65 | 9.59 | -2.06 | -17.7 | 9.59 | 13.7 | +4.11 | +42.9 | 13.7 | 15.35 | +1.65 | +12 | 2011 | 13.15 | 13.2 | +0.05 | +0.38 | 13.2 | 12.35 | -0.85 | -6.44 | 12.35 | 8.72 | -3.63 | -29.4 | 8.72 | 8.94 | +0.22 | +2.52 | 2010 | 12.35 | 13.05 | +0.7 | +5.67 | 13.05 | 10 | -3.05 | -23.4 | 10 | 11.7 | +1.7 | +17 | 11.7 | 13.15 | +1.45 | +12.4 | 2009 | 7.5 | 8.38 | +0.88 | +11.7 | 8.38 | 11.6 | +3.22 | +38.4 | 11.6 | 11.55 | -0.05 | -0.43 | 11.55 | 12.35 | +0.8 | +6.93 | 2008 | 9.25 | 10.75 | +1.5 | +16.2 | 10.75 | 11 | +0.25 | +2.33 | 11 | 6.43 | -4.57 | -41.5 | 6.43 | 7.5 | +1.07 | +16.6 | 2007 | 8.89 | 7.91 | -0.98 | -11 | 7.91 | 8.33 | +0.42 | +5.31 | 8.33 | 10.55 | +2.22 | +26.7 | 10.55 | 9.25 | -1.3 | -12.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.68 | 7.32 | -2.36 | -24.4 | 7.32 | 7.14 | -0.18 | -2.46 | 7.14 | 6.99 | -0.15 | -2.1 | 6.99 | 8.89 | +1.9 | +27.2 | 2005 | 15.3 | 11 | -4.3 | -28.1 | 11 | 10.35 | -0.65 | -5.91 | 10.35 | 8.75 | -1.6 | -15.5 | 8.75 | 9.68 | +0.93 | +10.6 | 2004 | 13.4 | 13.3 | -0.1 | -0.75 | 13.3 | 12 | -1.3 | -9.77 | 12 | 13.75 | +1.75 | +14.6 | 13.75 | 15.3 | +1.55 | +11.3 | 2003 | 11.3 | 8.45 | -2.85 | -25.2 | 8.45 | 11 | +2.55 | +30.2 | 11 | 11.7 | +0.7 | +6.36 | 11.7 | 13.4 | +1.7 | +14.5 | 2002 | 3.2 | 11.65 | +8.45 | +264 | 11.65 | 9.1 | -2.55 | -21.9 | 9.1 | 7.6 | -1.5 | -16.5 | 7.6 | 11.3 | +3.7 | +48.7 | 2001 | 3.38 | 5.05 | +1.67 | +49.4 | 5.05 | 3.05 | -2 | -39.6 | 3.05 | 2.86 | -0.19 | -6.23 | 2.86 | 3.2 | +0.34 | +11.9 | 2000 | 23 | 20.8 | -2.2 | -9.57 | 20.8 | 16.4 | -4.4 | -21.2 | 16.4 | 6.2 | -10.2 | -62.2 | 6.2 | 3.38 | -2.82 | -45.5 | 1999 | 15 | 23.8 | +8.8 | +58.7 | 23.8 | 21.7 | -2.1 | -8.82 | 21.7 | 33.7 | +12 | +55.3 | 33.7 | 23 | -10.7 | -31.8 | 1998 | 23.4 | 22.4 | -1 | -4.27 | 22.4 | 17.5 | -4.9 | -21.9 | 17.5 | 15.2 | -2.3 | -13.1 | 15.2 | 15 | -0.2 | -1.32 | 1997 | 32 | 35.29 | +3.29 | +10.3 | 35.29 | 26.1 | -9.19 | -26 | 26.1 | 22.1 | -4 | -15.3 | 22.1 | 23.4 | +1.3 | +5.88 | 1996 | 25.3 | 28.6 | +3.3 | +13 | 28.6 | 29.5 | +0.9 | +3.15 | 29.5 | 28.5 | -1 | -3.39 | 28.5 | 32 | +3.5 | +12.3 | 1995 | 42.5 | 37.4 | -5.1 | -12 | 37.4 | 27.6 | -9.8 | -26.2 | 27.6 | 20.39 | -7.21 | -26.1 | 20.39 | 25.3 | +4.91 | +24.1 | 1994 | 35.29 | 27 | -8.29 | -23.5 | 27 | 33.29 | +6.29 | +23.3 | 33.29 | 51.5 | +18.21 | +54.7 | 51.5 | 42.5 | -9 | -17.5 | 1993 | 21.2 | 27.1 | +5.9 | +27.8 | 27.1 | 24.3 | -2.8 | -10.3 | 24.3 | 25 | +0.7 | +2.88 | 25 | 35.29 | +10.29 | +41.2 | 1992 | 30 | 31 | +1 | +3.33 | 31 | 28.5 | -2.5 | -8.06 | 28.5 | 24.1 | -4.4 | -15.4 | 24.1 | 21.2 | -2.9 | -12 | 1991 | 30.5 | 42.1 | +11.6 | +38 | 42.1 | 38.7 | -3.4 | -8.08 | 38.7 | 33.4 | -5.3 | -13.7 | 33.4 | 30 | -3.4 | -10.2 | 平均 | 漲率(56%) | +0.8 | +11.7 | 跌率(65%) | -1.2 | -4.1 | 跌率(58%) | -0.3 | -1.4 | 漲率(67%) | +0.3 | +6 | 漲 / 跌 | 上漲 19 季 / 下跌 15 季 | 上漲 11 季 / 下跌 22 季 | 上漲 14 季 / 下跌 19 季 | 上漲 22 季 / 下跌 11 季 |
|