| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.15 | -0.05 | -0.28% | 0.83% | 18.2 | 18.2 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,116 | 2,023萬 | 739 | 1.5張/筆 | 18.14元 | 1.1 | 30.68 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 579 | 1,050萬 | 610 | 0.9張/筆 | 18.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.28%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.1 | -0.05 | -0.28 | 1,116 | 2,023 | 98 | 8.79 | 178.1 | 8.8 | 177.8 | 8.79 | -0.3 | -30.61 | 0 | 0 | '24/03/27 | 18.15 | 0 | 0 | 578.8 | 1,050 | 53 | 9.16 | 96.14 | 9.15 | 96.22 | 9.16 | +0.09 | +16.98 | 0 | 0 | '24/03/26 | 18.15 | -0.05 | -0.27 | 1,697 | 3,098 | 458 | 27 | 836.4 | 27 | 836.8 | 27 | +0.3 | +6.55 | 0 | 0 | '24/03/25 | 18.2 | -0.05 | -0.27 | 1,508 | 2,734 | 114 | 7.56 | 206.4 | 7.55 | 206.8 | 7.56 | +0.3 | +26.75 | 0 | 0 | '24/03/22 | 18.25 | -0.1 | -0.54 | 854 | 1,563 | 53 | 6.21 | 96.92 | 6.2 | 97.12 | 6.21 | +0.2 | +37.74 | 0 | 0 | '24/03/21 | 18.35 | +0.2 | +1.1 | 1,291 | 2,370 | 196 | 15.2 | 358.9 | 15.1 | 360.2 | 15.2 | +1.32 | +67.09 | 0 | 0 | '24/03/20 | 18.15 | -0.3 | -1.63 | 2,424 | 4,407 | 516 | 21.3 | 938.3 | 21.3 | 940.9 | 21.3 | +2.6 | +50.39 | 0 | 0 | '24/03/19 | 18.45 | +0.1 | +0.54 | 1,711 | 3,173 | 350 | 20.5 | 646.7 | 20.4 | 650.7 | 20.5 | +4.05 | +115.7 | 0 | 0 | '24/03/18 | 18.35 | -0.35 | -1.87 | 1,958 | 3,597 | 271 | 13.8 | 497.4 | 13.8 | 499.4 | 13.9 | +1.96 | +72.14 | 0 | 0 | '24/03/15 | 18.7 | -0.35 | -1.84 | 2,161 | 4,039 | 318 | 14.7 | 594.1 | 14.7 | 596.8 | 14.8 | +2.69 | +84.59 | 0 | 0 | '24/03/14 | 19.05 | 0 | 0 | 1,098 | 2,100 | 131 | 11.9 | 250.3 | 11.9 | 251.1 | 12 | +0.76 | +58.02 | 0 | 0 | '24/03/13 | 19.05 | -0.3 | -1.55 | 1,877 | 3,590 | 146 | 7.78 | 279.9 | 7.8 | 280.6 | 7.82 | +0.7 | +47.95 | 0 | 0 | '24/03/12 | 19.35 | +0.15 | +0.78 | 876.1 | 1,695 | 46 | 5.25 | 88.64 | 5.23 | 88.94 | 5.25 | +0.3 | +65.22 | 0 | 0 | '24/03/11 | 19.2 | +0.05 | +0.26 | 1,350 | 2,594 | 326 | 24.2 | 627.2 | 24.2 | 627.3 | 24.2 | +0.13 | +3.988 | 0 | 0 | '24/03/08 | 19.15 | -0.1 | -0.52 | 1,472 | 2,826 | 176 | 12 | 337.8 | 12 | 338.4 | 12 | +0.58 | +33.24 | 0 | 0 | '24/03/07 | 19.25 | -0.2 | -1.03 | 1,760 | 3,399 | 325 | 18.5 | 627.1 | 18.4 | 628.5 | 18.5 | +1.38 | +42.31 | 0 | 0 | '24/03/06 | 19.45 | -0.35 | -1.77 | 2,357 | 4,600 | 226 | 9.59 | 441.4 | 9.6 | 442.2 | 9.61 | +0.76 | +33.41 | 0 | 0 | '24/03/05 | 19.8 | -0.1 | -0.5 | 1,374 | 2,723 | 140 | 10.2 | 277.5 | 10.2 | 277.7 | 10.2 | +0.19 | +13.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19.9 | -0.2 | -1 | 1,683 | 3,360 | 87 | 5.17 | 173.8 | 5.17 | 173.7 | 5.17 | -0.06 | -6.897 | 0 | 0 | '24/03/01 | 20.1 | -0.25 | -1.23 | 1,095 | 2,210 | 145 | 13.2 | 292.7 | 13.2 | 293.2 | 13.3 | +0.51 | +35.17 | 0 | 0 | '24/02/29 | 20.35 | +0.05 | +0.25 | 880.4 | 1,790 | 141 | 16 | 286.9 | 16 | 287.8 | 16.1 | +0.91 | +64.54 | 0 | 0 | '24/02/27 | 20.3 | -0.2 | -0.98 | 1,234 | 2,524 | 315 | 25.5 | 646.7 | 25.6 | 646.1 | 25.6 | -0.56 | -17.62 | 0 | 0 | '24/02/26 | 20.5 | 0 | 0 | 619.2 | 1,272 | 76 | 12.3 | 156.1 | 12.3 | 156.3 | 12.3 | +0.18 | +23.68 | 0 | 0 | '24/02/23 | 20.5 | -0.3 | -1.44 | 901.3 | 1,856 | 85 | 9.43 | 175.3 | 9.45 | 175.4 | 9.45 | +0.12 | +13.53 | 0 | 0 | '24/02/22 | 20.8 | -0.05 | -0.24 | 455.6 | 950.2 | 51 | 11.2 | 106.3 | 11.2 | 106.5 | 11.2 | +0.2 | +38.24 | 0 | 0 | '24/02/21 | 20.85 | -0.2 | -0.95 | 509.7 | 1,065 | 48 | 9.42 | 100.3 | 9.42 | 100.5 | 9.44 | +0.16 | +34.38 | 0 | 0 | '24/02/20 | 21.05 | -0.15 | -0.71 | 954.5 | 2,000 | 157 | 16.4 | 329.1 | 16.5 | 329.9 | 16.5 | +0.85 | +54.14 | 0 | 0 | '24/02/19 | 21.2 | +0.55 | +2.66 | 1,249 | 2,638 | 303 | 24.3 | 638.5 | 24.2 | 640.4 | 24.3 | +1.89 | +62.38 | 0 | 0 | '24/02/16 | 20.65 | +0.3 | +1.47 | 859.9 | 1,776 | 71 | 8.26 | 146 | 8.22 | 146.8 | 8.27 | +0.84 | +117.6 | 0 | 0 | '24/02/15 | 20.35 | 0 | 0 | 977 | 1,988 | 172 | 17.6 | 349.8 | 17.6 | 350.2 | 17.6 | +0.35 | +20.35 | 0 | 0 | '24/02/05 | 20.35 | -0.15 | -0.73 | 887.2 | 1,805 | 111 | 12.5 | 225.6 | 12.5 | 226.8 | 12.6 | +1.2 | +108.6 | 0 | 0 | '24/02/02 | 20.5 | -0.25 | -1.2 | 624.6 | 1,288 | 80 | 12.8 | 165 | 12.8 | 165 | 12.8 | +0.05 | +6.25 | 0 | 0 | '24/02/01 | 20.75 | +0.2 | +0.97 | 523.1 | 1,087 | 67 | 12.8 | 139 | 12.8 | 139.3 | 12.8 | +0.22 | +33.58 | 0 | 0 | '24/01/31 | 20.55 | +0.05 | +0.24 | 519.3 | 1,072 | 76 | 14.6 | 156.6 | 14.6 | 157 | 14.7 | +0.4 | +52.63 | 0 | 0 | '24/01/30 | 20.5 | -0.35 | -1.68 | 534.7 | 1,101 | 47 | 8.79 | 97.1 | 8.82 | 96.92 | 8.8 | -0.17 | -36.17 | 0 | 0 | '24/01/29 | 20.85 | +0.05 | +0.24 | 882.6 | 1,849 | 247 | 28 | 517.3 | 28 | 517.5 | 28 | +0.18 | +7.287 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 20.8 | +0.4 | +1.96 | 841.2 | 1,746 | 145 | 17.2 | 299.2 | 17.1 | 301.3 | 17.3 | +2.1 | +145.2 | 0 | 0 | '24/01/25 | 20.4 | -0.15 | -0.73 | 372.1 | 761.7 | 28 | 7.52 | 57.42 | 7.54 | 57.47 | 7.54 | +0.05 | +17.86 | 0 | 0 | '24/01/24 | 20.55 | +0.25 | +1.23 | 801.7 | 1,654 | 130 | 16.2 | 267.4 | 16.2 | 268.5 | 16.2 | +1.08 | +83.08 | 0 | 0 | '24/01/23 | 20.3 | +0.1 | +0.5 | 685.1 | 1,391 | 94 | 13.7 | 190.8 | 13.7 | 191.1 | 13.7 | +0.27 | +28.72 | 0 | 0 | '24/01/22 | 20.2 | -0.05 | -0.25 | 642.9 | 1,303 | 38 | 5.91 | 77.08 | 5.92 | 77.18 | 5.92 | +0.1 | +25 | 0 | 0 | '24/01/19 | 20.25 | +0.1 | +0.5 | 669 | 1,357 | 79 | 11.8 | 159.6 | 11.8 | 160.7 | 11.8 | +1.06 | +134.2 | 0 | 0 | '24/01/18 | 20.15 | -0.1 | -0.49 | 802.7 | 1,620 | 115 | 14.3 | 232.2 | 14.3 | 232.9 | 14.4 | +0.63 | +54.78 | 0 | 0 | '24/01/17 | 20.25 | -0.6 | -2.88 | 1,933 | 3,939 | 187 | 9.67 | 380.9 | 9.67 | 381.5 | 9.68 | +0.54 | +28.61 | 0 | 0 | '24/01/16 | 20.85 | -0.55 | -2.57 | 1,962 | 4,108 | 149 | 7.6 | 312.5 | 7.61 | 312.8 | 7.61 | +0.26 | +17.11 | 0 | 0 | '24/01/15 | 21.4 | -0.25 | -1.15 | 873.3 | 1,875 | 51 | 5.84 | 109.9 | 5.86 | 110 | 5.86 | +0.09 | +17.65 | 1 | 0.11 | '24/01/12 | 21.65 | +0.1 | +0.46 | 441.2 | 958 | 49 | 11.1 | 106.4 | 11.1 | 106.3 | 11.1 | -0.09 | -18.37 | 0 | 0 | '24/01/11 | 21.55 | -0.1 | -0.46 | 1,094 | 2,354 | 131 | 12 | 281.7 | 12 | 282.3 | 12 | +0.64 | +48.85 | 0 | 0 | '24/01/10 | 21.65 | -0.25 | -1.14 | 859.9 | 1,867 | 97 | 11.3 | 211.3 | 11.3 | 210.6 | 11.3 | -0.71 | -73.2 | 0 | 0 | '24/01/09 | 21.9 | -0.35 | -1.57 | 1,420 | 3,122 | 77 | 5.42 | 170.1 | 5.45 | 170.2 | 5.45 | +0.12 | +15.58 | 0 | 0 | '24/01/08 | 22.25 | +0.05 | +0.23 | 448.7 | 1,004 | 68 | 15.2 | 152 | 15.1 | 152.3 | 15.2 | +0.3 | +43.38 | 0 | 0 | '24/01/05 | 22.2 | -0.05 | -0.22 | 504.7 | 1,124 | 45 | 8.92 | 100.2 | 8.92 | 100.3 | 8.93 | +0.14 | +31.11 | 0 | 0 | '24/01/04 | 22.25 | -0.1 | -0.45 | 684 | 1,523 | 75 | 11 | 167.4 | 11 | 167.1 | 11 | -0.3 | -40.67 | 0 | 0 | '24/01/03 | 22.35 | -0.1 | -0.45 | 748.1 | 1,676 | 61 | 8.15 | 136.3 | 8.13 | 136.6 | 8.15 | +0.39 | +63.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.45 | +0.15 | +0.67 | 903.5 | 2,022 | 184 | 20.4 | 410.3 | 20.3 | 412.9 | 20.4 | +2.57 | +139.7 | 0 | 0 | '23/12/29 | 22.3 | -0.15 | -0.67 | 797.9 | 1,783 | 42 | 5.26 | 94 | 5.27 | 93.98 | 5.27 | -0.02 | -5.952 | 0 | 0 | '23/12/28 | 22.45 | -0.1 | -0.44 | 881.5 | 1,978 | 71 | 8.05 | 159.5 | 8.06 | 159.4 | 8.06 | -0.09 | -12.68 | 0 | 0 | '23/12/27 | 22.55 | -0.05 | -0.22 | 524.7 | 1,185 | 45 | 8.58 | 101.6 | 8.57 | 101.7 | 8.58 | +0.09 | +18.89 | 0 | 0 | '23/12/26 | 22.6 | +0.35 | +1.57 | 621.3 | 1,399 | 115 | 18.5 | 258.4 | 18.5 | 259.4 | 18.5 | +0.9 | +78.7 | 0 | 0 | '23/12/25 | 22.25 | -0.35 | -1.55 | 1,657 | 3,695 | 153 | 9.24 | 340.4 | 9.21 | 341.5 | 9.24 | +1.1 | +71.57 | 0 | 0 | '23/12/22 | 22.6 | -0.6 | -2.59 | 2,319 | 5,272 | 115 | 4.96 | 262.3 | 4.97 | 261.6 | 4.96 | -0.72 | -62.61 | 0 | 0 | '23/12/21 | 23.2 | -0.15 | -0.64 | 754.1 | 1,753 | 132 | 17.5 | 306.8 | 17.5 | 307.2 | 17.5 | +0.37 | +28.03 | 0 | 0 | '23/12/20 | 23.35 | +0.35 | +1.52 | 1,265 | 2,955 | 264 | 20.9 | 614.8 | 20.8 | 616.8 | 20.9 | +2.01 | +76.14 | 0 | 0 | '23/12/19 | 23 | -0.6 | -2.54 | 1,781 | 4,123 | 302 | 17 | 701.7 | 17 | 699.5 | 17 | -2.21 | -73.18 | 0 | 0 | '23/12/18 | 23.6 | +0.55 | +2.39 | 3,911 | 9,234 | 963 | 24.6 | 2,270 | 24.6 | 2,275 | 24.6 | +5.58 | +57.94 | 0 | 0 | '23/12/15 | 23.05 | +0.35 | +1.54 | 1,710 | 3,950 | 345 | 20.2 | 795.4 | 20.1 | 798.5 | 20.2 | +3.05 | +88.55 | 0 | 0 | '23/12/14 | 22.7 | +0.2 | +0.89 | 1,132 | 2,578 | 292 | 25.8 | 663.6 | 25.7 | 664.6 | 25.8 | +1 | +34.08 | 0 | 0 | '23/12/13 | 22.5 | -0.05 | -0.22 | 782.7 | 1,771 | 99 | 12.6 | 224.2 | 12.7 | 224.2 | 12.7 | 0 | 0 | 0 | 0 | '23/12/12 | 22.55 | -0.15 | -0.66 | 878 | 1,981 | 103 | 11.7 | 232.5 | 11.7 | 233 | 11.8 | +0.53 | +51.46 | 0 | 0 | '23/12/11 | 22.7 | -0.35 | -1.52 | 752.9 | 1,714 | 114 | 15.1 | 259.8 | 15.2 | 259.7 | 15.1 | -0.16 | -14.04 | 0 | 0 | '23/12/08 | 23.05 | +0.35 | +1.54 | 1,051 | 2,415 | 224 | 21.3 | 514.2 | 21.3 | 515.1 | 21.3 | +0.91 | +40.62 | 2 | 0.19 | '23/12/07 | 22.7 | -0.3 | -1.3 | 1,315 | 3,000 | 201 | 15.3 | 459.1 | 15.3 | 460.5 | 15.4 | +1.45 | +72.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 23 | -0.2 | -0.86 | 1,994 | 4,577 | 239 | 12 | 548.8 | 12 | 550.1 | 12 | +1.27 | +53.14 | 0 | 0 | '23/12/05 | 23.2 | -0.55 | -2.32 | 1,657 | 3,867 | 160 | 9.66 | 373.7 | 9.67 | 374.8 | 9.69 | +1.04 | +65.31 | 0 | 0 | '23/12/04 | 23.75 | +0.35 | +1.5 | 2,490 | 5,906 | 488 | 19.6 | 1,155 | 19.6 | 1,158 | 19.6 | +3.02 | +61.89 | 0 | 0 | '23/12/01 | 23.4 | +0.05 | +0.21 | 615.8 | 1,443 | 54 | 8.77 | 126.5 | 8.77 | 126.5 | 8.76 | -0.02 | -2.778 | 0 | 0 | '23/11/30 | 23.35 | -0.05 | -0.21 | 476.1 | 1,114 | 121 | 25.4 | 283.2 | 25.4 | 283.3 | 25.4 | +0.12 | +10.33 | 0 | 0 | '23/11/29 | 23.4 | -0.05 | -0.21 | 1,128 | 2,632 | 127 | 11.3 | 296.6 | 11.3 | 296.6 | 11.3 | +0.04 | +2.756 | 0 | 0 | '23/11/28 | 23.45 | +0.2 | +0.86 | 876.6 | 2,060 | 77 | 8.78 | 180.8 | 8.78 | 181 | 8.78 | +0.18 | +23.38 | 0 | 0 | '23/11/27 | 23.25 | -0.2 | -0.85 | 1,283 | 3,010 | 459 | 35.8 | 1,073 | 35.7 | 1,080 | 35.9 | +6.5 | +141.5 | 0 | 0 | '23/11/24 | 23.45 | +0.15 | +0.64 | 504.4 | 1,180 | 74 | 14.7 | 173.2 | 14.7 | 173.3 | 14.7 | +0.14 | +18.24 | 0 | 0 | '23/11/23 | 23.3 | +0.05 | +0.22 | 786.8 | 1,825 | 127 | 16.1 | 293.4 | 16.1 | 295 | 16.2 | +1.63 | +128.3 | 0 | 0 | '23/11/22 | 23.25 | -0.15 | -0.64 | 909.5 | 2,117 | 148 | 16.3 | 344.6 | 16.3 | 344.8 | 16.3 | +0.24 | +16.22 | 0 | 0 | '23/11/21 | 23.4 | -0.1 | -0.43 | 912.7 | 2,140 | 192 | 21 | 450 | 21 | 450.4 | 21 | +0.35 | +18.23 | 0 | 0 | '23/11/20 | 23.5 | +0.1 | +0.43 | 782 | 1,832 | 119 | 15.2 | 278.6 | 15.2 | 278.8 | 15.2 | +0.28 | +23.95 | 0 | 0 | '23/11/17 | 23.4 | +0.05 | +0.21 | 1,556 | 3,649 | 334 | 21.5 | 783.1 | 21.5 | 781.7 | 21.4 | -1.36 | -40.57 | 0 | 0 | '23/11/16 | 23.35 | +0.45 | +1.97 | 3,391 | 7,949 | 802 | 23.7 | 1,875 | 23.6 | 1,884 | 23.7 | +8.51 | +106 | 0 | 0 | '23/11/15 | 22.9 | +0.8 | +3.62 | 2,631 | 5,983 | 306 | 11.6 | 690.8 | 11.5 | 696.4 | 11.6 | +5.66 | +184.8 | 0 | 0 | '23/11/14 | 22.1 | +0.1 | +0.45 | 872.8 | 1,915 | 200 | 22.9 | 439 | 22.9 | 439.1 | 22.9 | +0.09 | +4.5 | 4 | 0.46 | '23/11/13 | 22 | -0.35 | -1.57 | 1,318 | 2,918 | 166 | 12.6 | 367.8 | 12.6 | 368.4 | 12.6 | +0.61 | +36.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 22.35 | -0.4 | -1.76 | 917.5 | 2,056 | 130 | 14.2 | 291.5 | 14.2 | 291.7 | 14.2 | +0.18 | +13.46 | 0 | 0 | '23/11/09 | 22.75 | +0.1 | +0.44 | 1,866 | 4,250 | 461 | 24.7 | 1,046 | 24.6 | 1,050 | 24.7 | +3.98 | +86.33 | 1 | 0.05 | '23/11/08 | 22.65 | +0.4 | +1.8 | 1,652 | 3,724 | 361 | 21.9 | 811.2 | 21.8 | 815.1 | 21.9 | +3.9 | +108 | 1 | 0.06 | '23/11/07 | 22.25 | -0.45 | -1.98 | 1,286 | 2,875 | 103 | 8.01 | 230.2 | 8.01 | 230.9 | 8.03 | +0.69 | +66.99 | 0 | 0 | '23/11/06 | 22.7 | +0.45 | +2.02 | 2,207 | 4,993 | 459 | 20.8 | 1,037 | 20.8 | 1,040 | 20.8 | +2.58 | +56.32 | 0 | 0 | '23/11/03 | 22.25 | 0 | 0 | 1,335 | 2,977 | 247 | 18.5 | 550.8 | 18.5 | 551.6 | 18.5 | +0.84 | +33.81 | 1 | 0.07 | '23/11/02 | 22.25 | +0.75 | +3.49 | 2,104 | 4,624 | 667 | 31.7 | 1,459 | 31.6 | 1,472 | 31.8 | +12.67 | +190 | 0 | 0 | '23/11/01 | 21.5 | +0.15 | +0.7 | 900.6 | 1,943 | 284 | 31.5 | 613.1 | 31.6 | 613.2 | 31.6 | +0.1 | +3.345 | 0 | 0 | '23/10/31 | 21.35 | -0.35 | -1.61 | 1,351 | 2,922 | 174 | 12.9 | 376 | 12.9 | 378.3 | 12.9 | +2.26 | +129.6 | 0 | 0 | '23/10/30 | 21.7 | -0.15 | -0.69 | 551.7 | 1,200 | 66 | 12 | 143.3 | 11.9 | 143.9 | 12 | +0.58 | +87.88 | 0 | 0 | '23/10/27 | 21.85 | +0.1 | +0.46 | 863.1 | 1,890 | 294 | 34.1 | 644 | 34.1 | 644.4 | 34.1 | +0.33 | +11.22 | 0 | 0 | '23/10/26 | 21.75 | -0.2 | -0.91 | 904.8 | 1,971 | 326 | 36 | 709.5 | 36 | 710.1 | 36 | +0.62 | +19.02 | 0 | 0 | '23/10/25 | 21.95 | +0.2 | +0.92 | 1,174 | 2,590 | 411 | 35 | 906.2 | 35 | 906.8 | 35 | +0.59 | +14.36 | 0 | 0 | '23/10/24 | 21.75 | +0.2 | +0.93 | 1,572 | 3,405 | 360 | 22.9 | 779.2 | 22.9 | 781.2 | 22.9 | +2.08 | +57.64 | 0 | 0 | '23/10/23 | 21.55 | -0.15 | -0.69 | 1,909 | 4,133 | 442 | 23.2 | 955.9 | 23.1 | 960.8 | 23.2 | +4.89 | +110.6 | 0 | 0 | '23/10/20 | 21.7 | -0.4 | -1.81 | 2,860 | 6,186 | 905 | 31.6 | 1,955 | 31.6 | 1,965 | 31.8 | +10.06 | +111.2 | 0 | 0 | '23/10/19 | 22.1 | -1.45 | -6.16 | 7,040 | 15,754 | 1,096 | 15.6 | 2,451 | 15.6 | 2,468 | 15.7 | +17.25 | +157.4 | 0 | 0 | '23/10/18 | 23.55 | +0.5 | +2.17 | 7,501 | 17,442 | 1,122 | 15 | 2,597 | 14.9 | 2,612 | 15 | +14.89 | +132.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 23.05 | -0.45 | -1.91 | 1,986 | 4,590 | 340 | 17.1 | 786.2 | 17.1 | 787.5 | 17.2 | +1.26 | +37.21 | 0 | 0 | '23/10/16 | 23.5 | +0.6 | +2.62 | 2,381 | 5,538 | 510 | 21.4 | 1,179 | 21.3 | 1,187 | 21.4 | +8.42 | +165.1 | 0 | 0 | '23/10/13 | 22.9 | -0.1 | -0.43 | 1,008 | 2,306 | 126 | 12.5 | 288.4 | 12.5 | 289.2 | 12.5 | +0.77 | +61.11 | 1 | 0.1 | '23/10/12 | 23 | +0.2 | +0.88 | 1,380 | 3,165 | 163 | 11.8 | 374.2 | 11.8 | 374.9 | 11.8 | +0.72 | +44.17 | 0 | 0 | '23/10/11 | 22.8 | -0.95 | -4 | 4,178 | 9,606 | 489 | 11.7 | 1,132 | 11.8 | 1,133 | 11.8 | +1.33 | +27.2 | 0 | 0 | '23/10/06 | 23.75 | +0.15 | +0.64 | 982 | 2,321 | 193 | 19.7 | 454.1 | 19.6 | 456.8 | 19.7 | +2.64 | +136.5 | 0 | 0 | '23/10/05 | 23.6 | +0.2 | +0.85 | 760.7 | 1,792 | 81 | 10.6 | 190.7 | 10.6 | 191.1 | 10.7 | +0.4 | +49.38 | 0 | 0 | '23/10/04 | 23.4 | -0.55 | -2.3 | 1,533 | 3,600 | 153 | 9.98 | 359.9 | 10 | 359.9 | 10 | +0.02 | +1.634 | 0 | 0 | '23/10/03 | 23.95 | -0.5 | -2.04 | 1,616 | 3,898 | 196 | 12.1 | 474.4 | 12.2 | 473.1 | 12.1 | -1.34 | -68.11 | 0 | 0 | '23/10/02 | 24.45 | -0.45 | -1.81 | 1,921 | 4,727 | 186 | 9.68 | 457.7 | 9.68 | 459.4 | 9.72 | +1.7 | +91.67 | 0 | 0 | '23/09/28 | 24.9 | +0.5 | +2.05 | 1,395 | 3,474 | 220 | 15.8 | 546.1 | 15.7 | 548.2 | 15.8 | +2.1 | +95.23 | 2 | 0.14 | '23/09/27 | 24.4 | -0.05 | -0.2 | 2,642 | 6,395 | 555 | 21 | 1,342 | 21 | 1,349 | 21.1 | +7.1 | +128 | 0 | 0 | '23/09/26 | 24.45 | -0.7 | -2.78 | 2,555 | 6,287 | 496 | 19.4 | 1,219 | 19.4 | 1,226 | 19.5 | +6.78 | +136.6 | 1 | 0.04 | '23/09/25 | 25.15 | -0.3 | -1.18 | 1,023 | 2,578 | 219 | 21.4 | 552.4 | 21.4 | 553.1 | 21.5 | +0.76 | +34.7 | 0 | 0 | '23/09/22 | 25.45 | +0.05 | +0.2 | 1,017 | 2,600 | 254 | 25 | 650.1 | 25 | 649.8 | 25 | -0.32 | -12.6 | 1 | 0.1 | '23/09/21 | 25.4 | -0.7 | -2.68 | 1,851 | 4,718 | 315 | 17 | 804.7 | 17.1 | 804.9 | 17.1 | +0.22 | +6.984 | 0 | 0 | '23/09/20 | 26.1 | -0.25 | -0.95 | 1,711 | 4,467 | 348 | 20.3 | 909.3 | 20.4 | 910.2 | 20.4 | +0.98 | +28.02 | 0 | 0 | '23/09/19 | 26.35 | +0.2 | +0.76 | 4,107 | 10,803 | 1,218 | 29.7 | 3,182 | 29.5 | 3,209 | 29.7 | +27.61 | +226.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 26.15 | +0.15 | +0.58 | 2,132 | 5,566 | 528 | 24.8 | 1,377 | 24.7 | 1,382 | 24.8 | +4.66 | +88.35 | 0 | 0 | '23/09/15 | 26 | -0.5 | -1.89 | 3,058 | 7,982 | 673 | 22 | 1,759 | 22 | 1,762 | 22.1 | +2.64 | +39.3 | 0 | 0 | '23/09/14 | 26.5 | +0.05 | +0.19 | 3,990 | 10,503 | 1,353 | 33.9 | 3,556 | 33.9 | 3,571 | 34 | +15.24 | +112.6 | 4 | 0.1 | '23/09/13 | 26.45 | +0.85 | +3.32 | 8,214 | 21,782 | 3,387 | 41.2 | 8,978 | 41.2 | 8,983 | 41.2 | +5.86 | +17.3 | 13 | 0.16 | '23/09/12 | 25.6 | -0.1 | -0.39 | 4,509 | 11,471 | 1,499 | 33.2 | 3,814 | 33.3 | 3,833 | 33.4 | +18.86 | +125.8 | 0 | 0 | '23/09/11 | 25.7 | -0.55 | -2.1 | 5,823 | 15,114 | 2,422 | 41.6 | 6,282 | 41.6 | 6,291 | 41.6 | +9.32 | +38.48 | 1 | 0.02 | '23/09/08 | 26.25 | +1.35 | +5.42 | 8,967 | 23,271 | 2,298 | 25.6 | 5,916 | 25.4 | 5,983 | 25.7 | +67.33 | +293 | 26 | 0.29 | '23/09/07 | 24.9 | +0.15 | +0.61 | 1,366 | 3,397 | 307 | 22.5 | 760.9 | 22.4 | 763.8 | 22.5 | +2.9 | +94.3 | 0 | 0 | '23/09/06 | 24.75 | -0.25 | -1 | 1,981 | 4,919 | 560 | 28.3 | 1,392 | 28.3 | 1,391 | 28.3 | -1.75 | -31.25 | 5 | 0.25 | '23/09/05 | 25 | -0.45 | -1.77 | 2,305 | 5,812 | 759 | 32.9 | 1,921 | 33.1 | 1,916 | 33 | -5.44 | -71.74 | 0 | 0 | '23/09/04 | 25.45 | +1.15 | +4.73 | 4,455 | 11,248 | 997 | 22.4 | 2,504 | 22.3 | 2,523 | 22.4 | +18.48 | +185.3 | 7 | 0.16 | '23/09/01 | 24.3 | +0.15 | +0.62 | 1,776 | 4,314 | 490 | 27.6 | 1,187 | 27.5 | 1,191 | 27.6 | +3.8 | +77.55 | 1 | 0.06 | '23/08/31 | 24.15 | +0.3 | +1.26 | 1,596 | 3,829 | 405 | 25.4 | 969.1 | 25.3 | 973 | 25.4 | +3.9 | +96.17 | 0 | 0 | '23/08/30 | 23.85 | +0.55 | +2.36 | 1,576 | 3,733 | 330 | 20.9 | 779.5 | 20.9 | 780.8 | 20.9 | +1.3 | +39.39 | 0 | 0 | '23/08/29 | 23.3 | +0.55 | +2.42 | 722.4 | 1,667 | 143 | 19.8 | 329.3 | 19.7 | 329.3 | 19.8 | +0.05 | +3.497 | 0 | 0 | '23/08/28 | 22.75 | -0.35 | -1.52 | 1,184 | 2,705 | 130 | 11 | 297.7 | 11 | 298.1 | 11 | +0.39 | +30 | 0 | 0 | '23/08/25 | 23.1 | +0.05 | +0.22 | 826.3 | 1,911 | 102 | 12.3 | 235.1 | 12.3 | 236.1 | 12.4 | +1.02 | +100.5 | 0 | 0 | '23/08/24 | 23.05 | 0 | 0 | 854.6 | 1,975 | 159 | 18.6 | 366.8 | 18.6 | 368.3 | 18.6 | +1.55 | +97.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23.05 | +0.05 | +0.22 | 1,612 | 3,715 | 456 | 28.3 | 1,051 | 28.3 | 1,059 | 28.5 | +8.02 | +176 | 0 | 0 | '23/08/22 | 23 | -0.5 | -2.13 | 1,475 | 3,419 | 218 | 14.8 | 506.2 | 14.8 | 506.7 | 14.8 | +0.44 | +20.18 | 0 | 0 | '23/08/21 | 23.5 | -0.3 | -1.26 | 1,520 | 3,578 | 340 | 22.4 | 802 | 22.4 | 803.7 | 22.5 | +1.74 | +51.18 | 0 | 0 | '23/08/18 | 23.8 | +0.45 | +1.93 | 2,322 | 5,551 | 755 | 32.5 | 1,803 | 32.5 | 1,807 | 32.6 | +3.87 | +51.26 | 1 | 0.04 | '23/08/17 | 23.35 | -0.15 | -0.64 | 2,696 | 6,232 | 1,028 | 38.1 | 2,367 | 38 | 2,393 | 38.4 | +25.94 | +252.3 | 2 | 0.07 | '23/08/16 | 23.5 | -1.25 | -5.05 | 3,603 | 8,571 | 911 | 25.3 | 2,175 | 25.4 | 2,184 | 25.5 | +8.61 | +94.51 | 1 | 0.03 | '23/08/15 | 24.75 | +0.45 | +1.85 | 3,469 | 8,580 | 980 | 28.3 | 2,417 | 28.2 | 2,426 | 28.3 | +9.48 | +96.73 | 0 | 0 | '23/08/14 | 24.3 | -1.2 | -4.71 | 4,164 | 10,251 | 975 | 23.4 | 2,404 | 23.4 | 2,410 | 23.5 | +5.95 | +61.03 | 3 | 0.07 | '23/08/11 | 25.5 | -0.15 | -0.58 | 2,872 | 7,334 | 799 | 27.8 | 2,033 | 27.7 | 2,047 | 27.9 | +13.67 | +171.1 | 0 | 0 | '23/08/10 | 25.65 | -0.05 | -0.19 | 2,924 | 7,493 | 780 | 26.7 | 2,002 | 26.7 | 1,999 | 26.7 | -3.68 | -47.18 | 2 | 0.07 | '23/08/09 | 25.7 | +0.05 | +0.19 | 3,890 | 10,056 | 935 | 24 | 2,417 | 24 | 2,420 | 24.1 | +2.62 | +28.02 | 13 | 0.33 | '23/08/08 | 25.65 | -0.15 | -0.58 | 5,673 | 14,656 | 1,761 | 31 | 4,545 | 31 | 4,550 | 31 | +5.1 | +28.93 | 3 | 0.05 | '23/08/07 | 25.8 | +0.4 | +1.57 | 5,715 | 14,590 | 2,133 | 37.3 | 5,427 | 37.2 | 5,440 | 37.3 | +13.02 | +61.02 | 0 | 0 | '23/08/04 | 25.4 | -0.15 | -0.59 | 7,115 | 17,874 | 2,734 | 38.4 | 6,852 | 38.3 | 6,895 | 38.6 | +42.68 | +156.1 | 4 | 0.06 | '23/08/02 | 25.55 | +0.95 | +3.86 | 17,469 | 45,574 | 8,517 | 48.8 | 22,212 | 48.7 | 22,207 | 48.7 | -4.89 | -5.741 | 135 | 0.77 | '23/08/01 | 24.6 | +0.3 | +1.23 | 4,591 | 11,201 | 1,286 | 28 | 3,133 | 28 | 3,142 | 28.1 | +9.12 | +70.96 | 0 | 0 | '23/07/31 | 24.3 | +1.05 | +4.52 | 9,375 | 22,748 | 2,980 | 31.8 | 7,210 | 31.7 | 7,246 | 31.9 | +36.04 | +120.9 | 7 | 0.07 | '23/07/28 | 23.25 | +0.4 | +1.75 | 7,230 | 16,983 | 1,514 | 20.9 | 3,548 | 20.9 | 3,566 | 21 | +17.62 | +116.4 | 34 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 22.85 | +0.9 | +4.1 | 4,688 | 10,643 | 798 | 17 | 1,805 | 17 | 1,825 | 17.1 | +19.77 | +247.8 | 1 | 0.02 | '23/07/26 | 22.25 | +0.15 | +0.68 | 3,296 | 7,348 | 384 | 11.6 | 854.1 | 11.6 | 856.6 | 11.7 | +2.56 | +66.54 | 0 | 0 | '23/07/25 | 22.1 | +0.1 | +0.45 | 2,794 | 6,153 | 285 | 10.2 | 625.5 | 10.2 | 630.8 | 10.3 | +5.34 | +187.5 | 0 | 0 | '23/07/24 | 22 | -0.45 | -2 | 3,495 | 7,732 | 200 | 5.72 | 443.4 | 5.73 | 442.6 | 5.72 | -0.76 | -38.25 | 0 | 0 | '23/07/21 | 22.45 | -0.4 | -1.75 | 3,081 | 6,995 | 491 | 15.9 | 1,124 | 16.1 | 1,117 | 16 | -6.91 | -140.7 | 0 | 0 | '23/07/20 | 22.85 | 0 | 0 | 2,947 | 6,794 | 374 | 12.7 | 861.2 | 12.7 | 861.7 | 12.7 | +0.52 | +13.9 | 0 | 0 | '23/07/19 | 22.85 | -0.1 | -0.44 | 3,354 | 7,618 | 421 | 12.6 | 952.3 | 12.5 | 959 | 12.6 | +6.68 | +158.6 | 0 | 0 | '23/07/18 | 22.95 | +0.4 | +1.77 | 4,129 | 9,476 | 616 | 14.9 | 1,412 | 14.9 | 1,416 | 14.9 | +4.14 | +67.13 | 0 | 0 | '23/07/17 | 22.55 | +0.2 | +0.89 | 1,735 | 3,872 | 300 | 17.3 | 668.7 | 17.3 | 669.7 | 17.3 | +1.06 | +35.5 | 1 | 0.06 | '23/07/14 | 22.35 | -0.1 | -0.45 | 1,344 | 3,013 | 81 | 6.03 | 181.6 | 6.03 | 181.6 | 6.03 | +0.04 | +4.938 | 0 | 0 | '23/07/13 | 22.45 | +0.05 | +0.22 | 1,199 | 2,692 | 171 | 14.3 | 384 | 14.3 | 384.4 | 14.3 | +0.42 | +24.27 | 0 | 0 | '23/07/12 | 22.4 | -0.25 | -1.1 | 975 | 2,194 | 75 | 7.69 | 169.1 | 7.71 | 168.8 | 7.69 | -0.28 | -36.67 | 0 | 0 | '23/07/11 | 22.65 | -0.05 | -0.22 | 915.4 | 2,074 | 103 | 11.3 | 233.8 | 11.3 | 233.8 | 11.3 | 0 | -0.485 | 0 | 0 | '23/07/10 | 22.7 | -0.15 | -0.66 | 917.4 | 2,088 | 159 | 17.3 | 361.9 | 17.3 | 362.4 | 17.4 | +0.47 | +29.56 | 0 | 0 | '23/07/07 | 22.85 | -0.15 | -0.65 | 968.4 | 2,210 | 163 | 16.8 | 371.3 | 16.8 | 372.6 | 16.9 | +1.28 | +78.83 | 0 | 0 | '23/07/06 | 23 | -0.55 | -2.34 | 1,566 | 3,631 | 106 | 6.77 | 245.6 | 6.77 | 246.4 | 6.79 | +0.8 | +75.94 | 0 | 0 | '23/07/05 | 23.55 | -0.05 | -0.21 | 429.7 | 1,015 | 41 | 9.54 | 96.85 | 9.54 | 96.82 | 9.54 | -0.03 | -7.317 | 0 | 0 | '23/07/04 | 23.6 | -0.05 | -0.21 | 384.7 | 908 | 51 | 13.3 | 120.3 | 13.2 | 120.6 | 13.3 | +0.25 | +49.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 23.65 | +0.25 | +1.07 | 694.9 | 1,646 | 73 | 10.5 | 172.8 | 10.5 | 172.8 | 10.5 | +0.06 | +7.534 | 0 | 0 | '23/06/30 | 23.4 | -0.15 | -0.64 | 455 | 1,066 | 28 | 6.15 | 65.55 | 6.15 | 65.62 | 6.16 | +0.08 | +26.79 | 0 | 0 | '23/06/29 | 23.55 | +0.2 | +0.86 | 445.8 | 1,047 | 114 | 25.6 | 268.1 | 25.6 | 267.7 | 25.6 | -0.48 | -41.67 | 0 | 0 | '23/06/28 | 23.35 | -0.15 | -0.64 | 798.2 | 1,865 | 160 | 20 | 373.7 | 20 | 374.8 | 20.1 | +1.06 | +65.94 | 0 | 0 | '23/06/27 | 23.5 | -0.25 | -1.05 | 1,139 | 2,681 | 78 | 6.85 | 183.8 | 6.86 | 183.7 | 6.85 | -0.13 | -16.67 | 0 | 0 | '23/06/26 | 23.75 | -0.2 | -0.84 | 757.4 | 1,802 | 103 | 13.6 | 245.3 | 13.6 | 245.2 | 13.6 | -0.17 | -16.5 | 0 | 0 | '23/06/21 | 23.95 | -0.05 | -0.21 | 752.6 | 1,799 | 94 | 12.5 | 224.4 | 12.5 | 225.4 | 12.5 | +1 | +106.9 | 0 | 0 | '23/06/20 | 24 | -0.2 | -0.83 | 777.4 | 1,862 | 103 | 13.2 | 246.8 | 13.3 | 247.6 | 13.3 | +0.78 | +75.73 | 0 | 0 | '23/06/19 | 24.2 | -0.05 | -0.21 | 1,012 | 2,457 | 127 | 12.5 | 307.6 | 12.5 | 308.6 | 12.6 | +0.96 | +75.59 | 0 | 0 | '23/06/16 | 24.25 | +0.3 | +1.25 | 1,475 | 3,588 | 281 | 19 | 681.3 | 19 | 683.2 | 19 | +1.86 | +66.19 | 0 | 0 | '23/06/15 | 23.95 | -0.2 | -0.83 | 1,221 | 2,917 | 218 | 17.9 | 520.6 | 17.8 | 522.6 | 17.9 | +2.03 | +93.12 | 0 | 0 | '23/06/14 | 24.15 | +0.15 | +0.62 | 710.4 | 1,710 | 41 | 5.77 | 98.66 | 5.77 | 98.95 | 5.79 | +0.29 | +70.73 | 0 | 0 | '23/06/13 | 24 | -0.1 | -0.41 | 1,004 | 2,409 | 75 | 7.47 | 179.8 | 7.46 | 180.4 | 7.49 | +0.6 | +79.33 | 0 | 0 | '23/06/12 | 24.1 | -0.1 | -0.41 | 726.5 | 1,761 | 60 | 8.26 | 145.3 | 8.25 | 145.5 | 8.26 | +0.18 | +30.83 | 0 | 0 | '23/06/09 | 24.2 | +0.15 | +0.62 | 833.1 | 2,016 | 115 | 13.8 | 278 | 13.8 | 278 | 13.8 | +0.04 | +3.913 | 0 | 0 | '23/06/08 | 24.05 | 0 | 0 | 803.5 | 1,937 | 141 | 17.5 | 339.4 | 17.5 | 339.6 | 17.5 | +0.15 | +10.64 | 0 | 0 | '23/06/07 | 24.05 | -0.25 | -1.03 | 1,330 | 3,202 | 336 | 25.3 | 807.7 | 25.2 | 812 | 25.4 | +4.3 | +127.8 | 0 | 0 | '23/06/06 | 24.3 | 0 | 0 | 1,717 | 4,200 | 329 | 19.2 | 804.9 | 19.2 | 804.5 | 19.2 | -0.44 | -13.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 24.3 | +0.55 | +2.32 | 1,077 | 2,607 | 143 | 13.3 | 344.9 | 13.2 | 346.6 | 13.3 | +1.7 | +118.9 | 0 | 0 | '23/06/02 | 23.75 | +0.15 | +0.64 | 1,186 | 2,823 | 113 | 9.53 | 268.3 | 9.51 | 269.1 | 9.53 | +0.76 | +67.26 | 0 | 0 | '23/06/01 | 23.6 | 0 | 0 | 954.8 | 2,255 | 157 | 16.4 | 370.4 | 16.4 | 371.1 | 16.5 | +0.74 | +47.45 | 0 | 0 | '23/05/31 | 23.6 | -0.3 | -1.26 | 1,194 | 2,836 | 90 | 7.54 | 214.2 | 7.55 | 214 | 7.55 | -0.2 | -21.67 | 0 | 0 | '23/05/30 | 23.9 | +0.05 | +0.21 | 639.1 | 1,532 | 171 | 26.8 | 409.9 | 26.8 | 409.9 | 26.8 | +0.06 | +3.509 | 0 | 0 | '23/05/29 | 23.85 | -0.45 | -1.85 | 1,815 | 4,350 | 194 | 10.7 | 465.4 | 10.7 | 465.3 | 10.7 | -0.09 | -4.639 | 3 | 0.17 | '23/05/26 | 24.3 | +0.1 | +0.41 | 959.9 | 2,319 | 239 | 24.9 | 576 | 24.8 | 579.1 | 25 | +3.08 | +128.9 | 0 | 0 | '23/05/25 | 24.2 | -0.65 | -2.62 | 1,377 | 3,363 | 239 | 17.4 | 585.6 | 17.4 | 582.9 | 17.3 | -2.76 | -115.7 | 2 | 0.15 | '23/05/24 | 24.85 | +0.25 | +1.02 | 1,166 | 2,886 | 231 | 19.8 | 571 | 19.8 | 572.2 | 19.8 | +1.2 | +52.16 | 0 | 0 | '23/05/23 | 24.6 | +0.15 | +0.61 | 1,038 | 2,550 | 159 | 15.3 | 389.7 | 15.3 | 390.5 | 15.3 | +0.76 | +47.8 | 0 | 0 | '23/05/22 | 24.45 | +0.3 | +1.24 | 627.6 | 1,532 | 158 | 25.2 | 385.2 | 25.1 | 385.4 | 25.2 | +0.19 | +11.71 | 0 | 0 | '23/05/19 | 24.15 | +0.2 | +0.84 | 1,241 | 3,002 | 143 | 11.5 | 345.3 | 11.5 | 346.2 | 11.5 | +0.96 | +67.13 | 0 | 0 | '23/05/18 | 23.95 | -0.2 | -0.83 | 1,273 | 3,052 | 134 | 10.5 | 322.2 | 10.6 | 322.5 | 10.6 | +0.26 | +19.78 | 2 | 0.16 | '23/05/17 | 24.15 | +0.5 | +2.11 | 1,932 | 4,646 | 240 | 12.4 | 575 | 12.4 | 577 | 12.4 | +2.02 | +84.17 | 0 | 0 | '23/05/16 | 23.65 | +0.45 | +1.94 | 1,932 | 4,555 | 382 | 19.8 | 897.5 | 19.7 | 904.2 | 19.8 | +6.75 | +176.7 | 0 | 0 | '23/05/15 | 23.2 | -0.3 | -1.28 | 880.7 | 2,047 | 117 | 13.3 | 272.3 | 13.3 | 272.7 | 13.3 | +0.45 | +38.46 | 0 | 0 | '23/05/12 | 23.5 | +0.2 | +0.86 | 684.8 | 1,601 | 113 | 16.5 | 262.8 | 16.4 | 264.7 | 16.5 | +1.92 | +169.5 | 0 | 0 | '23/05/11 | 23.3 | -0.5 | -2.1 | 1,877 | 4,379 | 628 | 33.5 | 1,461 | 33.4 | 1,469 | 33.5 | +8.33 | +132.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 23.8 | +0.05 | +0.21 | 1,103 | 2,602 | 198 | 18 | 465.6 | 17.9 | 469.4 | 18 | +3.8 | +191.7 | 1 | 0.09 | '23/05/09 | 23.75 | -0.2 | -0.84 | 1,325 | 3,139 | 182 | 13.7 | 430.2 | 13.7 | 432.4 | 13.8 | +2.25 | +123.6 | 0 | 0 | '23/05/08 | 23.95 | -0.2 | -0.83 | 1,282 | 3,075 | 206 | 16.1 | 494.4 | 16.1 | 494.4 | 16.1 | -0.02 | -1.214 | 0 | 0 | '23/05/05 | 24.15 | -0.45 | -1.83 | 1,683 | 4,071 | 376 | 22.3 | 909.8 | 22.3 | 913.7 | 22.4 | +3.94 | +104.7 | 1 | 0.06 | '23/05/04 | 24.6 | +0.55 | +2.29 | 1,754 | 4,267 | 334 | 19 | 810.6 | 19 | 813 | 19.1 | +2.47 | +74.1 | 0 | 0 | '23/05/03 | 24.05 | -0.8 | -3.22 | 3,066 | 7,455 | 717 | 23.4 | 1,750 | 23.5 | 1,754 | 23.5 | +3.1 | +43.17 | 0 | 0 | '23/05/02 | 24.85 | -0.2 | -0.8 | 1,181 | 2,960 | 216 | 18.3 | 540.8 | 18.3 | 543.7 | 18.4 | +2.94 | +136.3 | 0 | 0 | '23/04/28 | 25.05 | 0 | 0 | 1,043 | 2,609 | 140 | 13.4 | 350.3 | 13.4 | 350.9 | 13.4 | +0.56 | +40 | 0 | 0 | '23/04/27 | 25.05 | +0.05 | +0.2 | 516.3 | 1,293 | 91 | 17.6 | 227.6 | 17.6 | 227.8 | 17.6 | +0.2 | +22.53 | 0 | 0 | '23/04/26 | 25 | +0.1 | +0.4 | 1,053 | 2,607 | 219 | 20.8 | 540.9 | 20.7 | 542.7 | 20.8 | +1.88 | +86.07 | 0 | 0 | '23/04/25 | 24.9 | -0.45 | -1.78 | 1,279 | 3,209 | 250 | 19.5 | 630.7 | 19.7 | 628.6 | 19.6 | -2.16 | -86.4 | 0 | 0 | '23/04/24 | 25.35 | +0.3 | +1.2 | 873.5 | 2,209 | 134 | 15.3 | 338.4 | 15.3 | 339 | 15.3 | +0.64 | +48.13 | 0 | 0 | '23/04/21 | 25.05 | -0.5 | -1.96 | 1,645 | 4,151 | 370 | 22.5 | 933.4 | 22.5 | 934.8 | 22.5 | +1.34 | +36.35 | 1 | 0.06 | '23/04/20 | 25.55 | -0.6 | -2.29 | 2,129 | 5,474 | 461 | 21.7 | 1,187 | 21.7 | 1,189 | 21.7 | +2.62 | +56.83 | 0 | 0 | '23/04/19 | 26.15 | -0.6 | -2.24 | 1,483 | 3,907 | 101 | 6.81 | 267.1 | 6.84 | 266.3 | 6.81 | -0.86 | -85.15 | 0 | 0 | '23/04/18 | 26.75 | -0.3 | -1.11 | 1,226 | 3,285 | 175 | 14.3 | 468.8 | 14.3 | 469.8 | 14.3 | +1.01 | +57.71 | 2 | 0.16 | '23/04/17 | 27.05 | +0.05 | +0.19 | 1,352 | 3,661 | 253 | 18.7 | 683.8 | 18.7 | 686.1 | 18.7 | +2.31 | +91.3 | 2 | 0.15 | '23/04/14 | 27 | +0.2 | +0.75 | 1,169 | 3,152 | 199 | 17 | 536.8 | 17 | 536.7 | 17 | -0.08 | -4.02 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 26.8 | -0.15 | -0.56 | 1,266 | 3,420 | 120 | 9.48 | 323.8 | 9.47 | 323.9 | 9.47 | +0.14 | +11.25 | 1 | 0.08 | '23/04/12 | 26.95 | +0.25 | +0.94 | 1,001 | 2,698 | 70 | 6.99 | 188 | 6.97 | 188.5 | 6.99 | +0.5 | +70.71 | 1 | 0.1 | '23/04/11 | 26.7 | -0.3 | -1.11 | 1,256 | 3,357 | 313 | 24.9 | 836.7 | 24.9 | 838.4 | 25 | +1.69 | +53.99 | 2 | 0.16 | '23/04/10 | 27 | -0.05 | -0.18 | 1,010 | 2,731 | 123 | 12.2 | 332.6 | 12.2 | 332.4 | 12.2 | -0.19 | -15.45 | 1 | 0.1 | '23/04/07 | 27.05 | +0.35 | +1.31 | 2,308 | 6,248 | 583 | 25.3 | 1,579 | 25.3 | 1,577 | 25.2 | -2.37 | -40.74 | 1 | 0.04 | '23/04/06 | 26.7 | +0.4 | +1.52 | 1,597 | 4,265 | 348 | 21.8 | 925.6 | 21.7 | 928.6 | 21.8 | +3.04 | +87.21 | 1 | 0.06 | '23/03/31 | 26.3 | +0.25 | +0.96 | 1,159 | 3,043 | 205 | 17.7 | 537.3 | 17.7 | 538.3 | 17.7 | +0.98 | +47.56 | 1 | 0.09 | '23/03/30 | 26.05 | -0.05 | -0.19 | 1,161 | 3,021 | 269 | 23.2 | 699.9 | 23.2 | 700.4 | 23.2 | +0.52 | +19.52 | 0 | 0 |
|