| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.5 | 29.5 | 0 | 0% | 0.85% | 29.3 | 29.55 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 356 | 1,049萬 | 248 | 1.4張/筆 | 29.46元 | 1.31 | 15.45 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 1,079萬 | 356 | 1張/筆 | 29.38元 | +0.1 (+0.34%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 29.5 | 0 | 0 | 356 | 1,049 | 51 | 14.3 | 150.4 | 14.3 | 150.4 | 14.3 | +0.02 | +2.941 | 2 | 0.56 | '24/04/23 | 29.5 | +0.1 | +0.34 | 367.4 | 1,079 | 80 | 21.8 | 234.7 | 21.7 | 235.9 | 21.9 | +1.16 | +145 | 0 | 0 | '24/04/22 | 29.4 | +0.8 | +2.8 | 673.3 | 1,959 | 193 | 28.7 | 558.2 | 28.5 | 563.6 | 28.8 | +5.37 | +278.2 | 0 | 0 | '24/04/19 | 28.6 | -0.35 | -1.21 | 985.4 | 2,791 | 109 | 11.1 | 309.8 | 11.1 | 309.8 | 11.1 | -0.03 | -2.752 | 1 | 0.1 | '24/04/18 | 28.95 | +0.25 | +0.87 | 310.6 | 899.8 | 37 | 11.9 | 106.4 | 11.8 | 107.2 | 11.9 | +0.78 | +210.8 | 0 | 0 | '24/04/17 | 28.7 | +0.4 | +1.41 | 410.9 | 1,183 | 41 | 9.98 | 118.1 | 9.98 | 118 | 9.98 | -0.02 | -6.098 | 0 | 0 | '24/04/16 | 28.3 | -0.65 | -2.25 | 939.1 | 2,670 | 138 | 14.7 | 393 | 14.7 | 392.6 | 14.7 | -0.38 | -27.9 | 0 | 0 | '24/04/15 | 28.95 | -0.5 | -1.7 | 709.2 | 2,070 | 95 | 13.4 | 279 | 13.5 | 277 | 13.4 | -2.08 | -218.9 | 0 | 0 | '24/04/12 | 29.45 | -0.35 | -1.17 | 1,014 | 2,981 | 256 | 25.2 | 752.7 | 25.2 | 753.6 | 25.3 | +0.91 | +35.55 | 0 | 0 | '24/04/11 | 29.8 | +0.1 | +0.34 | 608.6 | 1,818 | 88 | 14.5 | 262.8 | 14.5 | 263.9 | 14.5 | +1.12 | +127.3 | 0 | 0 | '24/04/10 | 29.7 | -0.7 | -2.3 | 793.4 | 2,388 | 118 | 14.9 | 355 | 14.9 | 355.9 | 14.9 | +0.9 | +76.27 | 0 | 0 | '24/04/09 | 30.4 | +0.2 | +0.66 | 750.4 | 2,258 | 89 | 11.9 | 267.7 | 11.9 | 267.9 | 11.9 | +0.18 | +20.22 | 0 | 0 | '24/04/08 | 30.2 | +0.25 | +0.83 | 1,179 | 3,548 | 220 | 18.7 | 660.1 | 18.6 | 661.5 | 18.6 | +1.37 | +62.27 | 0 | 0 | '24/04/03 | 29.95 | +0.7 | +2.39 | 990.7 | 2,950 | 143 | 14.4 | 423 | 14.3 | 425.4 | 14.4 | +2.48 | +173.8 | 0 | 0 | '24/04/02 | 29.25 | -0.2 | -0.68 | 1,168 | 3,411 | 102 | 8.73 | 297.6 | 8.73 | 298.2 | 8.74 | +0.59 | +57.84 | 0 | 0 | '24/04/01 | 29.45 | 0 | 0 | 694.1 | 2,054 | 122 | 17.6 | 361.1 | 17.6 | 361.9 | 17.6 | +0.78 | +64.34 | 0 | 0 | '24/03/29 | 29.45 | 0 | 0 | 730.5 | 2,152 | 98 | 13.4 | 287.9 | 13.4 | 289.4 | 13.4 | +1.53 | +156.1 | 0 | 0 | '24/03/28 | 29.45 | +0.4 | +1.38 | 1,429 | 4,212 | 325 | 22.7 | 955.8 | 22.7 | 958.3 | 22.8 | +2.54 | +78.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 29.05 | +0.8 | +2.83 | 1,640 | 4,740 | 127 | 7.74 | 363 | 7.66 | 366.8 | 7.74 | +3.8 | +298.8 | 0 | 0 | '24/03/26 | 28.25 | 0 | 0 | 899.1 | 2,554 | 264 | 29.4 | 749.8 | 29.4 | 751.4 | 29.4 | +1.61 | +60.98 | 0 | 0 | '24/03/25 | 28.25 | +0.4 | +1.44 | 724.9 | 2,040 | 142 | 19.6 | 398.8 | 19.5 | 399.8 | 19.6 | +1.02 | +71.83 | 2 | 0.28 | '24/03/22 | 27.85 | -0.2 | -0.71 | 550.5 | 1,526 | 120 | 21.8 | 333.6 | 21.9 | 333 | 21.8 | -0.65 | -54.17 | 0 | 0 | '24/03/21 | 28.05 | 0 | 0 | 658.9 | 1,845 | 137 | 20.8 | 383.2 | 20.8 | 383.5 | 20.8 | +0.24 | +17.52 | 0 | 0 | '24/03/20 | 28.05 | +0.2 | +0.72 | 793.4 | 2,215 | 163 | 20.5 | 453.5 | 20.5 | 454.9 | 20.5 | +1.38 | +84.97 | 0 | 0 | '24/03/19 | 27.85 | -0.9 | -3.13 | 2,079 | 5,921 | 454 | 21.8 | 1,293 | 21.8 | 1,297 | 21.9 | +4.1 | +90.2 | 4 | 0.19 | '24/03/18 | 28.75 | +0.45 | +1.59 | 1,828 | 5,269 | 491 | 26.9 | 1,415 | 26.8 | 1,417 | 26.9 | +1.87 | +38.09 | 1 | 0.05 | '24/03/15 | 28.3 | +0.5 | +1.8 | 1,587 | 4,442 | 435 | 27.4 | 1,214 | 27.3 | 1,215 | 27.4 | +1.62 | +37.13 | 0 | 0 | '24/03/14 | 27.8 | +0.9 | +3.35 | 1,554 | 4,264 | 142 | 9.14 | 385.8 | 9.05 | 390.2 | 9.15 | +4.46 | +314.1 | 0 | 0 | '24/03/13 | 26.9 | -0.1 | -0.37 | 363.2 | 975.1 | 64 | 17.6 | 171.7 | 17.6 | 172 | 17.6 | +0.32 | +49.22 | 0 | 0 | '24/03/12 | 27 | +0.55 | +2.08 | 335.4 | 897.8 | 22 | 6.56 | 58.62 | 6.53 | 58.97 | 6.57 | +0.34 | +156.8 | 0 | 0 | '24/03/11 | 26.45 | +0.05 | +0.19 | 402.2 | 1,061 | 37 | 9.2 | 97.44 | 9.18 | 97.98 | 9.24 | +0.55 | +147.3 | 0 | 0 | '24/03/08 | 26.4 | -0.6 | -2.22 | 624.7 | 1,660 | 97 | 15.5 | 257.9 | 15.5 | 259 | 15.6 | +1.07 | +110.3 | 0 | 0 | '24/03/07 | 27 | +0.1 | +0.37 | 796.8 | 2,156 | 149 | 18.7 | 403.3 | 18.7 | 403.3 | 18.7 | +0.03 | +2.349 | 0 | 0 | '24/03/06 | 26.9 | +0.05 | +0.19 | 272.4 | 731.9 | 20 | 7.34 | 53.74 | 7.34 | 53.7 | 7.34 | -0.04 | -17.5 | 0 | 0 | '24/03/05 | 26.85 | -0.1 | -0.37 | 429.8 | 1,158 | 32 | 7.45 | 86.1 | 7.44 | 86.06 | 7.43 | -0.04 | -10.94 | 0 | 0 | '24/03/04 | 26.95 | +0.1 | +0.37 | 486 | 1,316 | 90 | 18.5 | 243.2 | 18.5 | 243 | 18.5 | -0.23 | -25.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 26.85 | +0.15 | +0.56 | 633.7 | 1,711 | 115 | 18.1 | 310.3 | 18.1 | 310.3 | 18.1 | -0.02 | -1.739 | 0 | 0 | '24/02/29 | 26.7 | +0.3 | +1.14 | 283.6 | 750.7 | 21 | 7.4 | 55.58 | 7.4 | 55.84 | 7.44 | +0.26 | +123.8 | 0 | 0 | '24/02/27 | 26.4 | -0.3 | -1.12 | 359.8 | 954.9 | 60 | 16.7 | 159.5 | 16.7 | 159.7 | 16.7 | +0.19 | +31.67 | 0 | 0 | '24/02/26 | 26.7 | +0.3 | +1.14 | 269.6 | 720.2 | 39 | 14.5 | 104 | 14.4 | 104.2 | 14.5 | +0.24 | +62.82 | 0 | 0 | '24/02/23 | 26.4 | -0.45 | -1.68 | 428.7 | 1,139 | 35 | 8.16 | 93.19 | 8.18 | 92.88 | 8.16 | -0.32 | -90 | 0 | 0 | '24/02/22 | 26.85 | 0 | 0 | 276.4 | 740.5 | 21 | 7.6 | 56.22 | 7.59 | 56.36 | 7.61 | +0.14 | +64.29 | 0 | 0 | '24/02/21 | 26.85 | +0.15 | +0.56 | 274.5 | 736.5 | 44 | 16 | 118.1 | 16 | 118.2 | 16.1 | +0.13 | +29.55 | 0 | 0 | '24/02/20 | 26.7 | -0.1 | -0.37 | 525.7 | 1,411 | 59 | 11.2 | 158.4 | 11.2 | 158.3 | 11.2 | -0.09 | -15.25 | 0 | 0 | '24/02/19 | 26.8 | -0.2 | -0.74 | 434.6 | 1,167 | 68 | 15.6 | 182.7 | 15.7 | 182.8 | 15.7 | +0.12 | +16.91 | 0 | 0 | '24/02/16 | 27 | +0.85 | +3.25 | 967 | 2,584 | 65 | 6.72 | 172.7 | 6.68 | 174.1 | 6.74 | +1.37 | +210.8 | 0 | 0 | '24/02/15 | 26.15 | +0.05 | +0.19 | 501 | 1,312 | 62 | 12.4 | 162.3 | 12.4 | 162.6 | 12.4 | +0.24 | +38.71 | 0 | 0 | '24/02/05 | 26.1 | +0.35 | +1.36 | 324.7 | 842 | 47 | 14.5 | 121.4 | 14.4 | 121.6 | 14.4 | +0.26 | +56.38 | 0 | 0 | '24/02/02 | 25.75 | -0.6 | -2.28 | 735.8 | 1,906 | 129 | 17.5 | 335.4 | 17.6 | 335 | 17.6 | -0.46 | -35.27 | 0 | 0 | '24/02/01 | 26.35 | +0.05 | +0.19 | 190.8 | 502.3 | 7 | 3.67 | 18.44 | 3.67 | 18.45 | 3.67 | +0.02 | +21.43 | 0 | 0 | '24/01/31 | 26.3 | 0 | 0 | 292.1 | 765.9 | 25 | 8.56 | 65.19 | 8.51 | 65.69 | 8.58 | +0.5 | +202 | 0 | 0 | '24/01/30 | 26.3 | +0.05 | +0.19 | 375.5 | 986.5 | 15 | 3.99 | 39.34 | 3.99 | 39.4 | 3.99 | +0.06 | +43.33 | 0 | 0 | '24/01/29 | 26.25 | +0.95 | +3.75 | 1,378 | 3,612 | 390 | 28.3 | 1,019 | 28.2 | 1,024 | 28.4 | +5.36 | +137.3 | 0 | 0 | '24/01/26 | 25.3 | -0.05 | -0.2 | 117.5 | 297.5 | 15 | 12.8 | 37.96 | 12.8 | 37.98 | 12.8 | +0.03 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 25.35 | +0.1 | +0.4 | 97.9 | 247.8 | 5 | 5.11 | 12.64 | 5.1 | 12.64 | 5.1 | -0.01 | -20 | 0 | 0 | '24/01/24 | 25.25 | 0 | 0 | 94.76 | 239.7 | 2 | 2.11 | 5.05 | 2.11 | 5.05 | 2.11 | 0 | 0 | 0 | 0 | '24/01/23 | 25.25 | +0.15 | +0.6 | 236.4 | 596.6 | 30 | 12.7 | 75.68 | 12.7 | 75.82 | 12.7 | +0.14 | +48.33 | 0 | 0 | '24/01/22 | 25.1 | +0.5 | +2.03 | 242.7 | 608 | 23 | 9.48 | 57.43 | 9.45 | 57.62 | 9.48 | +0.2 | +84.78 | 0 | 0 | '24/01/19 | 24.6 | -0.1 | -0.4 | 261.6 | 642.9 | 35 | 13.4 | 86.01 | 13.4 | 86.2 | 13.4 | +0.19 | +54.29 | 0 | 0 | '24/01/18 | 24.7 | +0.15 | +0.61 | 148.3 | 365.6 | 36 | 24.3 | 88.5 | 24.2 | 89.13 | 24.4 | +0.64 | +176.4 | 0 | 0 | '24/01/17 | 24.55 | 0 | 0 | 603.4 | 1,472 | 109 | 18.1 | 265.4 | 18 | 266.7 | 18.1 | +1.3 | +118.8 | 0 | 0 | '24/01/16 | 24.55 | -0.5 | -2 | 622 | 1,535 | 26 | 4.18 | 64.25 | 4.19 | 64.74 | 4.22 | +0.49 | +188.5 | 0 | 0 | '24/01/15 | 25.05 | -0.05 | -0.2 | 129.9 | 326.2 | 3 | 2.31 | 7.54 | 2.31 | 7.54 | 2.31 | +0.01 | +33.33 | 0 | 0 | '24/01/12 | 25.1 | -0.1 | -0.4 | 89.39 | 224.9 | 5 | 5.59 | 12.54 | 5.58 | 12.6 | 5.6 | +0.06 | +130 | 0 | 0 | '24/01/11 | 25.2 | +0.1 | +0.4 | 209.9 | 527.3 | 30 | 14.3 | 75.47 | 14.3 | 75.53 | 14.3 | +0.06 | +20 | 0 | 0 | '24/01/10 | 25.1 | -0.25 | -0.99 | 408.3 | 1,025 | 42 | 10.3 | 105.7 | 10.3 | 105.7 | 10.3 | +0.04 | +8.333 | 0 | 0 | '24/01/09 | 25.35 | -0.3 | -1.17 | 253.4 | 645.4 | 22 | 8.68 | 56.02 | 8.68 | 56.11 | 8.69 | +0.09 | +40.91 | 0 | 0 | '24/01/08 | 25.65 | -0.1 | -0.39 | 184.8 | 474.7 | 19 | 10.3 | 48.9 | 10.3 | 48.9 | 10.3 | 0 | +2.632 | 0 | 0 | '24/01/05 | 25.75 | +0.05 | +0.19 | 92.15 | 237.8 | 9 | 9.77 | 23.18 | 9.75 | 23.22 | 9.77 | +0.04 | +38.89 | 0 | 0 | '24/01/04 | 25.7 | -0.05 | -0.19 | 164 | 422.5 | 9 | 5.49 | 23.19 | 5.49 | 23.18 | 5.49 | 0 | -5.556 | 0 | 0 | '24/01/03 | 25.75 | -0.15 | -0.58 | 170.5 | 439.9 | 9 | 5.28 | 23.18 | 5.27 | 23.25 | 5.29 | +0.08 | +83.33 | 0 | 0 | '24/01/02 | 25.9 | +0.05 | +0.19 | 124.9 | 323.7 | 17 | 13.6 | 44.1 | 13.6 | 44.08 | 13.6 | -0.02 | -11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 25.85 | -0.15 | -0.58 | 202 | 523.6 | 10 | 4.95 | 25.94 | 4.96 | 25.94 | 4.96 | 0 | 0 | 0 | 0 | '23/12/28 | 26 | +0.1 | +0.39 | 134.4 | 348.7 | 30 | 22.3 | 77.82 | 22.3 | 77.94 | 22.4 | +0.11 | +36.67 | 0 | 0 | '23/12/27 | 25.9 | -0.1 | -0.38 | 151.1 | 392.5 | 18 | 11.9 | 46.79 | 11.9 | 46.84 | 11.9 | +0.04 | +25 | 0 | 0 | '23/12/26 | 26 | +0.25 | +0.97 | 293.2 | 760.2 | 39 | 13.3 | 101.3 | 13.3 | 100.8 | 13.3 | -0.42 | -107.7 | 0 | 0 | '23/12/25 | 25.75 | -0.45 | -1.72 | 429.1 | 1,109 | 15 | 3.5 | 38.8 | 3.5 | 38.73 | 3.49 | -0.08 | -50 | 0 | 0 | '23/12/22 | 26.2 | -0.3 | -1.13 | 158.4 | 416.3 | 7 | 4.42 | 18.37 | 4.41 | 18.44 | 4.43 | +0.07 | +100 | 0 | 0 | '23/12/21 | 26.5 | +0.1 | +0.38 | 253.3 | 670.9 | 69 | 27.2 | 182.6 | 27.2 | 183.3 | 27.3 | +0.69 | +100 | 0 | 0 | '23/12/20 | 26.4 | +0.2 | +0.76 | 124.6 | 328.4 | 3 | 2.41 | 7.9 | 2.41 | 7.92 | 2.41 | +0.02 | +66.67 | 0 | 0 | '23/12/19 | 26.2 | -0.6 | -2.24 | 423 | 1,114 | 50 | 11.8 | 131.9 | 11.8 | 132.3 | 11.9 | +0.41 | +82 | 0 | 0 | '23/12/18 | 26.8 | +0.1 | +0.37 | 404.3 | 1,089 | 74 | 18.3 | 199.3 | 18.3 | 199.2 | 18.3 | -0.2 | -27.03 | 0 | 0 | '23/12/15 | 26.7 | 0 | 0 | 269.6 | 721.6 | 45 | 16.7 | 120.4 | 16.7 | 120.5 | 16.7 | +0.08 | +18.89 | 0 | 0 | '23/12/14 | 26.7 | +0.4 | +1.52 | 283.8 | 755.7 | 37 | 13 | 98.12 | 13 | 98.62 | 13.1 | +0.5 | +133.8 | 0 | 0 | '23/12/13 | 26.3 | -0.1 | -0.38 | 225.6 | 595.6 | 47 | 20.8 | 124.1 | 20.8 | 124.3 | 20.9 | +0.18 | +39.36 | 0 | 0 | '23/12/12 | 26.4 | -0.4 | -1.49 | 682.6 | 1,799 | 101 | 14.8 | 265.4 | 14.8 | 267 | 14.8 | +1.58 | +156.4 | 0 | 0 | '23/12/11 | 26.8 | -0.3 | -1.11 | 272.3 | 731.5 | 13 | 4.77 | 34.95 | 4.78 | 34.91 | 4.77 | -0.04 | -30.77 | 0 | 0 | '23/12/08 | 27.1 | +0.4 | +1.5 | 243.4 | 656.2 | 40 | 16.4 | 107.6 | 16.4 | 107.8 | 16.4 | +0.14 | +36.25 | 0 | 0 | '23/12/07 | 26.7 | -0.45 | -1.66 | 451.7 | 1,216 | 33 | 7.31 | 88.74 | 7.3 | 89.36 | 7.35 | +0.62 | +189.4 | 0 | 0 | '23/12/06 | 27.15 | +0.15 | +0.56 | 284.2 | 768.8 | 30 | 10.6 | 81.26 | 10.6 | 81.14 | 10.6 | -0.12 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 27 | -0.25 | -0.92 | 365 | 987.3 | 22 | 6.03 | 59.6 | 6.04 | 59.47 | 6.02 | -0.13 | -59.09 | 0 | 0 | '23/12/04 | 27.25 | +0.05 | +0.18 | 452.6 | 1,230 | 30 | 6.63 | 81.54 | 6.63 | 81.64 | 6.64 | +0.1 | +33.33 | 0 | 0 | '23/12/01 | 27.2 | +0.1 | +0.37 | 548.9 | 1,495 | 104 | 18.9 | 283.3 | 19 | 283.3 | 18.9 | -0.01 | -0.962 | 0 | 0 | '23/11/30 | 27.1 | +0.3 | +1.12 | 445.4 | 1,200 | 28 | 6.29 | 75.29 | 6.27 | 75.56 | 6.29 | +0.26 | +94.64 | 0 | 0 | '23/11/29 | 26.8 | +0.1 | +0.37 | 323 | 862.9 | 67 | 20.7 | 178.8 | 20.7 | 179.5 | 20.8 | +0.62 | +93.28 | 0 | 0 | '23/11/28 | 26.7 | +0.45 | +1.71 | 320.1 | 853.8 | 27 | 8.43 | 71.98 | 8.43 | 72.22 | 8.46 | +0.24 | +90.74 | 0 | 0 | '23/11/27 | 26.25 | -0.4 | -1.5 | 420.8 | 1,113 | 58 | 13.8 | 153.8 | 13.8 | 153.8 | 13.8 | -0.08 | -14.66 | 0 | 0 | '23/11/24 | 26.65 | -0.25 | -0.93 | 282.6 | 756.1 | 64 | 22.6 | 171.4 | 22.7 | 171.6 | 22.7 | +0.18 | +28.12 | 0 | 0 | '23/11/23 | 26.9 | -0.05 | -0.19 | 433.2 | 1,165 | 91 | 21 | 244.9 | 21 | 244.8 | 21 | -0.12 | -12.64 | 0 | 0 | '23/11/22 | 26.95 | +0.25 | +0.94 | 572.4 | 1,533 | 121 | 21.1 | 323.8 | 21.1 | 324.1 | 21.1 | +0.28 | +22.73 | 0 | 0 | '23/11/21 | 26.7 | -0.35 | -1.29 | 838.6 | 2,245 | 86 | 10.3 | 230.5 | 10.3 | 231.2 | 10.3 | +0.7 | +81.4 | 0 | 0 | '23/11/20 | 27.05 | +0.1 | +0.37 | 510.8 | 1,389 | 130 | 25.4 | 353.6 | 25.5 | 353.5 | 25.5 | -0.13 | -10 | 0 | 0 | '23/11/17 | 26.95 | 0 | 0 | 861.4 | 2,326 | 139 | 16.1 | 375 | 16.1 | 375.8 | 16.2 | +0.84 | +60.79 | 0 | 0 | '23/11/16 | 26.95 | +0.2 | +0.75 | 930.9 | 2,488 | 152 | 16.3 | 405.6 | 16.3 | 406.5 | 16.3 | +0.89 | +58.55 | 0 | 0 | '23/11/15 | 26.75 | +0.45 | +1.71 | 1,467 | 3,932 | 167 | 11.4 | 446.6 | 11.4 | 447.5 | 11.4 | +0.88 | +52.69 | 1 | 0.07 | '23/11/14 | 26.3 | +0.35 | +1.35 | 1,363 | 3,590 | 378 | 27.7 | 994.2 | 27.7 | 997 | 27.8 | +2.75 | +72.75 | 0 | 0 | '23/11/13 | 25.95 | -0.25 | -0.95 | 1,401 | 3,672 | 312 | 22.3 | 818.7 | 22.3 | 821.4 | 22.4 | +2.7 | +86.38 | 1 | 0.07 | '23/11/10 | 26.2 | +0.5 | +1.95 | 1,975 | 5,198 | 350 | 17.7 | 917.5 | 17.6 | 921.6 | 17.7 | +4.14 | +118.1 | 11 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 25.7 | +0.9 | +3.63 | 1,342 | 3,477 | 366 | 27.3 | 951.8 | 27.4 | 948.9 | 27.3 | -2.88 | -78.55 | 2 | 0.15 | '23/11/08 | 24.8 | +0.6 | +2.48 | 327.6 | 807.7 | 49 | 15 | 120.5 | 14.9 | 120.6 | 14.9 | +0.18 | +37.76 | 0 | 0 | '23/11/07 | 24.2 | 0 | 0 | 149.9 | 363.5 | 12 | 8.01 | 29.02 | 7.98 | 29.18 | 8.03 | +0.16 | +133.3 | 1 | 0.67 | '23/11/06 | 24.2 | 0 | 0 | 135.1 | 326.2 | 7 | 5.18 | 16.87 | 5.17 | 16.98 | 5.2 | +0.1 | +150 | 0 | 0 | '23/11/03 | 24.2 | +0.25 | +1.04 | 387 | 936.4 | 128 | 33.1 | 309.8 | 33.1 | 309.9 | 33.1 | +0.08 | +6.641 | 0 | 0 | '23/11/02 | 23.95 | +0.25 | +1.05 | 171.4 | 410.6 | 9 | 5.25 | 21.58 | 5.26 | 21.54 | 5.25 | -0.04 | -50 | 0 | 0 | '23/11/01 | 23.7 | +0.35 | +1.5 | 220.5 | 516.5 | 23 | 10.4 | 53.86 | 10.4 | 54.18 | 10.5 | +0.32 | +139.1 | 0 | 0 | '23/10/31 | 23.35 | -0.55 | -2.3 | 459 | 1,080 | 31 | 6.75 | 73.07 | 6.77 | 73.28 | 6.79 | +0.22 | +69.35 | 0 | 0 | '23/10/30 | 23.9 | -0.05 | -0.21 | 226.6 | 543.7 | 14 | 6.18 | 33.51 | 6.16 | 33.71 | 6.2 | +0.2 | +142.9 | 0 | 0 | '23/10/27 | 23.95 | -0.05 | -0.21 | 193.2 | 464 | 17 | 8.8 | 40.76 | 8.78 | 40.96 | 8.83 | +0.2 | +114.7 | 0 | 0 | '23/10/26 | 24 | -0.6 | -2.44 | 194.7 | 470.2 | 16 | 8.22 | 38.74 | 8.24 | 38.6 | 8.21 | -0.14 | -84.38 | 0 | 0 | '23/10/25 | 24.6 | +0.4 | +1.65 | 153.4 | 375.9 | 14 | 9.12 | 34.28 | 9.12 | 34.33 | 9.13 | +0.06 | +39.29 | 0 | 0 | '23/10/24 | 24.2 | +0.1 | +0.41 | 199.1 | 478.5 | 41 | 20.6 | 98.79 | 20.6 | 98.6 | 20.6 | -0.2 | -47.56 | 0 | 0 | '23/10/23 | 24.1 | +0.1 | +0.42 | 308 | 744.8 | 61 | 19.8 | 147.3 | 19.8 | 147.8 | 19.8 | +0.48 | +79.51 | 6 | 1.95 | '23/10/20 | 24 | -0.65 | -2.64 | 771.5 | 1,853 | 116 | 15 | 278.4 | 15 | 280.1 | 15.1 | +1.64 | +141.4 | 0 | 0 | '23/10/19 | 24.65 | +0.25 | +1.02 | 252.2 | 616.2 | 43 | 17.1 | 104.9 | 17 | 105.1 | 17.1 | +0.23 | +53.49 | 0 | 0 | '23/10/18 | 24.4 | -0.45 | -1.81 | 583 | 1,428 | 86 | 14.8 | 210.4 | 14.7 | 212.1 | 14.9 | +1.74 | +201.7 | 0 | 0 | '23/10/17 | 24.85 | -0.15 | -0.6 | 378.7 | 945.6 | 37 | 9.77 | 92.42 | 9.77 | 92.7 | 9.8 | +0.28 | +74.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 25 | -0.2 | -0.79 | 340.6 | 848.5 | 51 | 15 | 126.8 | 14.9 | 127.3 | 15 | +0.5 | +99.02 | 0 | 0 | '23/10/13 | 25.2 | -0.15 | -0.59 | 359.2 | 903.5 | 65 | 18.1 | 163.3 | 18.1 | 163.2 | 18.1 | -0.13 | -20 | 0 | 0 | '23/10/12 | 25.35 | +0.6 | +2.42 | 329.2 | 825.4 | 38 | 11.5 | 94.76 | 11.5 | 95.46 | 11.6 | +0.7 | +182.9 | 0 | 0 | '23/10/11 | 24.75 | -1.3 | -4.99 | 2,281 | 5,692 | 628 | 27.5 | 1,557 | 27.4 | 1,571 | 27.6 | +13.68 | +217.8 | 2 | 0.09 | '23/10/06 | 26.05 | -0.05 | -0.19 | 172 | 448.9 | 17 | 9.89 | 44.24 | 9.86 | 44.36 | 9.88 | +0.12 | +70.59 | 0 | 0 | '23/10/05 | 26.1 | +0.35 | +1.36 | 323.7 | 847.7 | 52 | 16.1 | 136.1 | 16.1 | 136.3 | 16.1 | +0.23 | +44.23 | 0 | 0 | '23/10/04 | 25.75 | -0.35 | -1.34 | 508.5 | 1,313 | 94 | 18.5 | 242 | 18.4 | 243.2 | 18.5 | +1.16 | +123.9 | 0 | 0 | '23/10/03 | 26.1 | -0.65 | -2.43 | 663 | 1,746 | 114 | 17.2 | 300.3 | 17.2 | 300.4 | 17.2 | +0.04 | +3.07 | 0 | 0 | '23/10/02 | 26.75 | +0.45 | +1.71 | 741.4 | 1,968 | 188 | 25.4 | 499.3 | 25.4 | 498.9 | 25.3 | -0.34 | -17.82 | 0 | 0 | '23/09/28 | 26.3 | +0.35 | +1.35 | 528.9 | 1,393 | 91 | 17.2 | 239.4 | 17.2 | 239.7 | 17.2 | +0.26 | +29.12 | 0 | 0 | '23/09/27 | 25.95 | -0.25 | -0.95 | 425.9 | 1,109 | 79 | 18.5 | 206 | 18.6 | 206.1 | 18.6 | +0.04 | +5.696 | 0 | 0 | '23/09/26 | 26.2 | -0.65 | -2.42 | 801.2 | 2,116 | 124 | 15.5 | 327.3 | 15.5 | 327.6 | 15.5 | +0.3 | +23.79 | 1 | 0.12 | '23/09/25 | 26.85 | +1.35 | +5.29 | 1,979 | 5,292 | 643 | 32.5 | 1,704 | 32.2 | 1,725 | 32.6 | +21.48 | +334.1 | 1 | 0.05 | '23/09/22 | 25.5 | -0.55 | -2.11 | 1,058 | 2,717 | 190 | 18 | 489.2 | 18 | 488.5 | 18 | -0.67 | -35.26 | 0 | 0 | '23/09/21 | 26.05 | +0.25 | +0.97 | 1,471 | 3,832 | 507 | 34.5 | 1,319 | 34.4 | 1,324 | 34.5 | +5.16 | +101.8 | 0 | 0 | '23/09/20 | 25.8 | -0.85 | -3.19 | 2,572 | 6,705 | 389 | 15.1 | 1,014 | 15.1 | 1,014 | 15.1 | +0.64 | +16.32 | 0 | 0 | '23/09/19 | 26.65 | -0.45 | -1.66 | 971.9 | 2,617 | 193 | 19.9 | 520.8 | 19.9 | 520.5 | 19.9 | -0.27 | -13.99 | 0 | 0 | '23/09/18 | 27.1 | -0.2 | -0.73 | 556.9 | 1,523 | 127 | 22.8 | 348 | 22.8 | 347.8 | 22.8 | -0.14 | -11.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 27.3 | +0.1 | +0.37 | 1,069 | 2,902 | 269 | 25.2 | 730.4 | 25.2 | 730.7 | 25.2 | +0.3 | +10.97 | 2 | 0.19 | '23/09/14 | 27.2 | -0.1 | -0.37 | 2,520 | 6,959 | 960 | 38.1 | 2,645 | 38 | 2,649 | 38.1 | +3.6 | +37.55 | 4 | 0.16 | '23/09/13 | 27.3 | +1.1 | +4.2 | 5,936 | 16,420 | 2,463 | 41.5 | 6,793 | 41.4 | 6,815 | 41.5 | +21.76 | +88.33 | 7 | 0.12 | '23/09/12 | 26.2 | -0.65 | -2.42 | 1,486 | 3,922 | 343 | 23.1 | 905.7 | 23.1 | 905.7 | 23.1 | +0.05 | +1.458 | 0 | 0 | '23/09/11 | 26.85 | +0.05 | +0.19 | 2,078 | 5,579 | 748 | 36 | 2,010 | 36 | 2,008 | 36 | -2.2 | -29.41 | 3 | 0.14 | '23/09/08 | 26.8 | -0.3 | -1.11 | 2,644 | 7,125 | 869 | 32.9 | 2,341 | 32.9 | 2,342 | 32.9 | +0.42 | +4.833 | 2 | 0.08 | '23/09/07 | 27.1 | +0.9 | +3.44 | 5,368 | 14,238 | 1,950 | 36.3 | 5,126 | 36 | 5,162 | 36.3 | +36.62 | +187.8 | 7 | 0.13 | '23/09/06 | 26.2 | -0.1 | -0.38 | 2,373 | 6,317 | 715 | 30.1 | 1,901 | 30.1 | 1,903 | 30.1 | +1.24 | +17.34 | 6 | 0.25 | '23/09/05 | 26.3 | +0.3 | +1.15 | 2,796 | 7,403 | 1,008 | 36 | 2,670 | 36.1 | 2,664 | 36 | -6.54 | -64.83 | 9 | 0.32 | '23/09/04 | 26 | +0.85 | +3.38 | 5,431 | 14,359 | 2,245 | 41.3 | 5,929 | 41.3 | 5,934 | 41.3 | +4.93 | +21.96 | 2 | 0.04 | '23/09/01 | 25.15 | +0.75 | +3.07 | 2,023 | 5,069 | 579 | 28.6 | 1,448 | 28.6 | 1,453 | 28.7 | +4.78 | +82.56 | 0 | 0 | '23/08/31 | 24.4 | +0.15 | +0.62 | 378.9 | 922.5 | 75 | 19.8 | 182 | 19.7 | 182.7 | 19.8 | +0.68 | +90 | 0 | 0 | '23/08/30 | 24.25 | -0.15 | -0.61 | 142.8 | 347 | 9 | 6.3 | 21.88 | 6.3 | 21.86 | 6.3 | -0.02 | -16.67 | 0 | 0 | '23/08/29 | 24.4 | +0.3 | +1.24 | 177.4 | 426.8 | 10 | 5.64 | 24.05 | 5.63 | 24.12 | 5.65 | +0.08 | +75 | 0 | 0 | '23/08/28 | 24.1 | -0.4 | -1.63 | 373.9 | 906.2 | 51 | 13.6 | 124.4 | 13.7 | 123.8 | 13.7 | -0.51 | -100 | 1 | 0.27 | '23/08/25 | 24.5 | +0.85 | +3.59 | 872 | 2,108 | 211 | 24.2 | 506.3 | 24 | 507.9 | 24.1 | +1.62 | +76.54 | 0 | 0 | '23/08/24 | 23.65 | +0.4 | +1.72 | 426.2 | 1000 | 134 | 31.4 | 314 | 31.4 | 315.1 | 31.5 | +1.1 | +82.09 | 0 | 0 | '23/08/23 | 23.25 | +0.05 | +0.22 | 293.4 | 677.3 | 61 | 20.8 | 140.7 | 20.8 | 141.2 | 20.8 | +0.52 | +86.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 23.2 | -0.45 | -1.9 | 184.1 | 429.8 | 13 | 7.06 | 30.38 | 7.07 | 30.24 | 7.04 | -0.14 | -107.7 | 0 | 0 | '23/08/21 | 23.65 | +0.25 | +1.07 | 152.4 | 357.1 | 15 | 9.84 | 35.14 | 9.84 | 35.28 | 9.88 | +0.14 | +93.33 | 0 | 0 | '23/08/18 | 23.4 | -0.4 | -1.68 | 353.9 | 833.1 | 49 | 13.8 | 115.5 | 13.9 | 115.5 | 13.9 | -0.06 | -13.27 | 0 | 0 | '23/08/17 | 23.8 | -0.25 | -1.04 | 233 | 554.7 | 40 | 17.2 | 94.9 | 17.1 | 95.43 | 17.2 | +0.53 | +132.5 | 1 | 0.43 | '23/08/16 | 24.05 | -0.1 | -0.41 | 368.2 | 886.8 | 142 | 38.6 | 342 | 38.6 | 343.4 | 38.7 | +1.37 | +96.48 | 0 | 0 | '23/08/15 | 24.15 | +0.65 | +2.77 | 780.1 | 1,880 | 204 | 26.2 | 490.6 | 26.1 | 492.2 | 26.2 | +1.64 | +80.39 | 0 | 0 | '23/08/14 | 23.5 | -0.4 | -1.67 | 515.1 | 1,210 | 139 | 27 | 326.6 | 27 | 327.7 | 27.1 | +1.06 | +76.26 | 0 | 0 | '23/08/11 | 23.9 | -0.55 | -2.25 | 586.6 | 1,415 | 116 | 19.8 | 280.4 | 19.8 | 281.1 | 19.9 | +0.79 | +68.1 | 0 | 0 | '23/08/10 | 24.45 | +0.55 | +2.3 | 1,426 | 3,475 | 580 | 40.7 | 1,411 | 40.6 | 1,419 | 40.8 | +8.03 | +138.4 | 0 | 0 | '23/08/09 | 23.9 | -0.15 | -0.62 | 338.3 | 813.4 | 36 | 10.6 | 86.65 | 10.7 | 86.54 | 10.6 | -0.11 | -30.56 | 0 | 0 | '23/08/08 | 24.05 | -0.55 | -2.24 | 472.1 | 1,134 | 63 | 13.3 | 151.2 | 13.3 | 152.3 | 13.4 | +1.12 | +178.6 | 0 | 0 | '23/08/07 | 24.6 | +1.15 | +4.9 | 976.1 | 2,363 | 121 | 12.4 | 291.5 | 12.3 | 292.3 | 12.4 | +0.76 | +63.22 | 0 | 0 | '23/08/04 | 23.45 | +0.5 | +2.18 | 567.8 | 1,319 | 40 | 7.04 | 92.8 | 7.04 | 93.47 | 7.09 | +0.66 | +166.2 | 0 | 0 | '23/08/02 | 22.95 | -0.9 | -3.77 | 459.2 | 1,074 | 28 | 6.1 | 65.58 | 6.11 | 65.98 | 6.15 | +0.41 | +146.4 | 1 | 0.22 | '23/08/01 | 23.85 | +0.15 | +0.63 | 381.1 | 906.8 | 60 | 15.7 | 142.8 | 15.7 | 143.2 | 15.8 | +0.4 | +65.83 | 0 | 0 | '23/07/31 | 23.7 | +0.55 | +2.38 | 905.9 | 2,158 | 72 | 7.95 | 170.2 | 7.89 | 171.6 | 7.95 | +1.37 | +190.3 | 5 | 0.55 | '23/07/28 | 23.15 | +0.1 | +0.43 | 328.9 | 755.6 | 43 | 13.1 | 98.86 | 13.1 | 98.66 | 13.1 | -0.19 | -44.19 | 0 | 0 | '23/07/27 | 23.05 | +0.3 | +1.32 | 367.5 | 841.6 | 40 | 10.9 | 91.3 | 10.8 | 91.5 | 10.9 | +0.2 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 22.75 | +0.2 | +0.89 | 172.9 | 392.4 | 14 | 8.1 | 31.56 | 8.04 | 31.76 | 8.1 | +0.2 | +142.9 | 0 | 0 | '23/07/25 | 22.55 | +0.3 | +1.35 | 270.8 | 605.5 | 43 | 15.9 | 95.8 | 15.8 | 96.24 | 15.9 | +0.44 | +103.5 | 0 | 0 | '23/07/24 | 22.25 | -0.35 | -1.55 | 412.1 | 917.6 | 46 | 11.2 | 102.2 | 11.1 | 102.8 | 11.2 | +0.63 | +138 | 0 | 0 | '23/07/21 | 22.6 | -0.2 | -0.88 | 329.4 | 747.9 | 62 | 18.8 | 140.5 | 18.8 | 140.9 | 18.8 | +0.46 | +75 | 0 | 0 | '23/07/20 | 22.8 | +0.3 | +1.33 | 514.9 | 1,172 | 76 | 14.8 | 172.7 | 14.7 | 172.8 | 14.7 | +0.08 | +9.868 | 0 | 0 | '23/07/19 | 22.5 | +0.35 | +1.58 | 668.1 | 1,503 | 208 | 31.1 | 466.1 | 31 | 467.9 | 31.1 | +1.74 | +83.89 | 0 | 0 | '23/07/18 | 22.15 | -0.4 | -1.77 | 583 | 1,295 | 48 | 8.23 | 106.9 | 8.26 | 106.8 | 8.24 | -0.16 | -34.38 | 0 | 0 | '23/07/17 | 22.55 | -0.3 | -1.31 | 618.5 | 1,390 | 104 | 16.8 | 233.2 | 16.8 | 234.4 | 16.9 | +1.14 | +110.1 | 0 | 0 | '23/07/14 | 22.85 | +0.3 | +1.33 | 276.6 | 630.9 | 30 | 10.8 | 68.32 | 10.8 | 68.39 | 10.8 | +0.07 | +23.33 | 0 | 0 | '23/07/13 | 22.55 | +0.2 | +0.89 | 511.1 | 1,158 | 80 | 15.7 | 180.8 | 15.6 | 182.1 | 15.7 | +1.3 | +163.1 | 0 | 0 | '23/07/12 | 22.35 | -0.5 | -2.19 | 788.7 | 1,778 | 129 | 16.4 | 290 | 16.3 | 292.8 | 16.5 | +2.82 | +218.6 | 0 | 0 | '23/07/11 | 22.85 | -0.4 | -1.72 | 623.4 | 1,431 | 63 | 10.1 | 144.7 | 10.1 | 145 | 10.1 | +0.28 | +44.44 | 0 | 0 | '23/07/10 | 23.25 | 0 | 0 | 425.6 | 990.3 | 57 | 13.4 | 132.4 | 13.4 | 133 | 13.4 | +0.65 | +114 | 0 | 0 | '23/07/07 | 23.25 | -0.35 | -1.48 | 464.8 | 1,085 | 89 | 19.1 | 207.6 | 19.1 | 208.1 | 19.2 | +0.48 | +53.93 | 0 | 0 | '23/07/06 | 23.6 | -0.15 | -0.63 | 497.2 | 1,181 | 78 | 15.7 | 185.6 | 15.7 | 185.1 | 15.7 | -0.46 | -59.62 | 0 | 0 | '23/07/05 | 23.75 | -0.4 | -1.66 | 796 | 1,903 | 84 | 10.6 | 200.9 | 10.6 | 200.8 | 10.6 | -0.14 | -16.67 | 0 | 0 | '23/07/04 | 24.15 | -0.7 | -2.82 | 900.7 | 2,192 | 56 | 6.22 | 136.8 | 6.24 | 135.9 | 6.2 | -0.86 | -152.7 | 0 | 0 | '23/07/03 | 24.85 | -0.35 | -1.39 | 1,027 | 2,575 | 43 | 4.19 | 108.6 | 4.22 | 108.2 | 4.2 | -0.34 | -77.91 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 26 | +0.5 | +1.96 | 1,133 | 2,922 | 121 | 10.7 | 310.8 | 10.6 | 313.3 | 10.7 | +2.54 | +209.9 | 0 | 0 | '23/06/29 | 25.5 | +0.65 | +2.62 | 1,164 | 2,953 | 239 | 20.5 | 604.1 | 20.5 | 606.9 | 20.6 | +2.76 | +115.7 | 0 | 0 | '23/06/28 | 24.85 | +0.4 | +1.64 | 1,445 | 3,600 | 206 | 14.3 | 513.3 | 14.3 | 514.4 | 14.3 | +1.06 | +51.46 | 0 | 0 | '23/06/27 | 24.45 | -1.05 | -4.12 | 1,919 | 4,746 | 173 | 9.01 | 428 | 9.02 | 429.6 | 9.05 | +1.54 | +88.73 | 0 | 0 | '23/06/26 | 25.5 | -0.6 | -2.3 | 548.3 | 1,409 | 77 | 14 | 198.1 | 14.1 | 197.9 | 14 | -0.23 | -30.52 | 0 | 0 | '23/06/21 | 26.1 | +0.2 | +0.77 | 1,249 | 3,226 | 369 | 29.6 | 950.1 | 29.4 | 957.6 | 29.7 | +7.51 | +203.5 | 0 | 0 | '23/06/20 | 25.9 | +0.3 | +1.17 | 1,784 | 4,579 | 720 | 40.4 | 1,843 | 40.2 | 1,857 | 40.5 | +13.87 | +192.6 | 0 | 0 | '23/06/19 | 25.6 | -0.65 | -2.48 | 5,587 | 14,829 | 2,249 | 40.3 | 5,988 | 40.4 | 5,969 | 40.3 | -19.26 | -85.62 | 8 | 0.14 | '23/06/16 | 26.25 | -0.45 | -1.69 | 9,020 | 24,534 | 3,117 | 34.6 | 8,491 | 34.6 | 8,466 | 34.5 | -25.12 | -80.57 | 3 | 0.03 | '23/06/15 | 26.7 | +0.95 | +3.69 | 2,380 | 6,282 | 413 | 17.4 | 1,081 | 17.2 | 1,087 | 17.3 | +5.7 | +137.9 | 0 | 0 | '23/06/14 | 25.75 | 0 | 0 | 1,635 | 4,266 | 426 | 26.1 | 1,112 | 26.1 | 1,108 | 26 | -3.22 | -75.59 | 0 | 0 | '23/06/13 | 25.75 | -0.35 | -1.34 | 1,382 | 3,563 | 302 | 21.9 | 777.4 | 21.8 | 778.7 | 21.9 | +1.26 | +41.89 | 0 | 0 | '23/06/12 | 26.1 | +0.4 | +1.56 | 2,507 | 6,462 | 764 | 30.5 | 1,963 | 30.4 | 1,971 | 30.5 | +8.06 | +105.4 | 5 | 0.2 | '23/06/09 | 25.7 | +1.25 | +5.11 | 3,615 | 9,140 | 856 | 23.7 | 2,147 | 23.5 | 2,168 | 23.7 | +20.82 | +243.3 | 0 | 0 | '23/06/08 | 24.45 | +0.3 | +1.24 | 1,145 | 2,803 | 248 | 21.7 | 603.5 | 21.5 | 607.5 | 21.7 | +3.98 | +160.5 | 0 | 0 | '23/06/07 | 24.15 | +0.4 | +1.68 | 1,115 | 2,712 | 302 | 27.1 | 733.3 | 27 | 736.4 | 27.1 | +3.02 | +100.2 | 0 | 0 | '23/06/06 | 23.75 | -0.15 | -0.63 | 214.5 | 509.8 | 18 | 8.39 | 42.82 | 8.4 | 42.86 | 8.41 | +0.04 | +25 | 0 | 0 | '23/06/05 | 23.9 | +0.6 | +2.58 | 663.1 | 1,581 | 125 | 18.8 | 296 | 18.7 | 298.7 | 18.9 | +2.73 | +218.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 23.3 | +0.05 | +0.22 | 485.9 | 1,121 | 73 | 15 | 168.2 | 15 | 169.1 | 15.1 | +0.88 | +120.5 | 0 | 0 | '23/06/01 | 23.25 | -0.05 | -0.21 | 331.8 | 770.9 | 57 | 17.2 | 132.3 | 17.2 | 132.8 | 17.2 | +0.51 | +89.47 | 0 | 0 | '23/05/31 | 23.3 | +0.6 | +2.64 | 402.2 | 933.4 | 77 | 19.1 | 177.2 | 19 | 178.9 | 19.2 | +1.74 | +226.6 | 0 | 0 | '23/05/30 | 22.7 | -0.45 | -1.94 | 423.2 | 966.8 | 26 | 6.14 | 59.25 | 6.13 | 59.25 | 6.13 | 0 | 0 | 0 | 0 | '23/05/29 | 23.15 | 0 | 0 | 510.5 | 1,178 | 48 | 9.4 | 110.6 | 9.39 | 111.2 | 9.44 | +0.56 | +117.7 | 0 | 0 | '23/05/26 | 23.15 | -0.85 | -3.54 | 1,223 | 2,860 | 136 | 11.1 | 318.8 | 11.1 | 319.8 | 11.2 | +0.96 | +70.59 | 0 | 0 | '23/05/25 | 24 | -0.3 | -1.23 | 649.2 | 1,564 | 81 | 12.5 | 194.9 | 12.5 | 195.3 | 12.5 | +0.43 | +53.09 | 0 | 0 | '23/05/24 | 24.3 | +0.2 | +0.83 | 891.9 | 2,156 | 144 | 16.1 | 347.3 | 16.1 | 348.3 | 16.2 | +0.92 | +63.89 | 0 | 0 | '23/05/23 | 24.1 | +0.3 | +1.26 | 918.2 | 2,217 | 204 | 22.2 | 490.9 | 22.1 | 492.6 | 22.2 | +1.66 | +81.37 | 0 | 0 | '23/05/22 | 23.8 | +0.05 | +0.21 | 1,038 | 2,494 | 197 | 19 | 473.3 | 19 | 473.2 | 19 | -0.08 | -4.061 | 0 | 0 | '23/05/19 | 23.75 | +0.45 | +1.93 | 1,286 | 3,031 | 219 | 17 | 514.7 | 17 | 516.7 | 17 | +2.06 | +94.06 | 0 | 0 | '23/05/18 | 23.3 | +0.25 | +1.08 | 875.1 | 2,033 | 145 | 16.6 | 337.1 | 16.6 | 337 | 16.6 | -0.12 | -8.621 | 0 | 0 | '23/05/17 | 23.05 | +0.45 | +1.99 | 1,070 | 2,469 | 147 | 13.7 | 338.1 | 13.7 | 338.9 | 13.7 | +0.86 | +58.84 | 0 | 0 | '23/05/16 | 22.6 | -0.05 | -0.22 | 894.8 | 2,047 | 247 | 27.6 | 565.7 | 27.6 | 562.5 | 27.5 | -3.24 | -131.4 | 0 | 0 | '23/05/15 | 22.65 | +0.7 | +3.19 | 764.7 | 1,712 | 133 | 17.4 | 296.1 | 17.3 | 299.9 | 17.5 | +3.71 | +278.9 | 0 | 0 | '23/05/12 | 21.95 | +0.25 | +1.15 | 510.4 | 1,120 | 81 | 15.9 | 176.7 | 15.8 | 178.8 | 16 | +2.08 | +256.2 | 0 | 0 | '23/05/11 | 21.7 | -0.5 | -2.25 | 516.9 | 1,135 | 52 | 10.1 | 114 | 10 | 114.8 | 10.1 | +0.78 | +151 | 0 | 0 | '23/05/10 | 22.2 | -0.3 | -1.33 | 818.8 | 1,815 | 140 | 17.1 | 309.5 | 17.1 | 311.5 | 17.2 | +2.02 | +144.6 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 22.5 | -0.7 | -3.02 | 1,389 | 3,147 | 374 | 26.9 | 846.5 | 26.9 | 848.4 | 27 | +1.95 | +52.14 | 0 | 0 | '23/05/08 | 23.2 | +0.6 | +2.65 | 4,198 | 9,969 | 1,409 | 33.6 | 3,349 | 33.6 | 3,338 | 33.5 | -11.84 | -84.07 | 15 | 0.36 | '23/05/05 | 22.6 | -0.35 | -1.53 | 2,169 | 4,865 | 552 | 25.5 | 1,237 | 25.4 | 1,241 | 25.5 | +4.18 | +75.63 | 1 | 0.05 | '23/05/04 | 22.95 | +2.05 | +9.81 | 3,735 | 8,454 | 719 | 19.2 | 1,617 | 19.1 | 1,631 | 19.3 | +13.97 | +194.2 | 12 | 0.32 | '23/05/03 | 20.9 | -0.1 | -0.48 | 32.13 | 67.15 | 1 | 3.11 | 2.08 | 3.1 | 2.1 | 3.12 | +0.01 | +100 | 0 | 0 | '23/05/02 | 21 | +0.1 | +0.48 | 49.06 | 102.7 | 1 | 2.04 | 2.1 | 2.04 | 2.1 | 2.05 | 0 | +50 | 0 | 0 | '23/04/28 | 20.9 | +0.05 | +0.24 | 62.66 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 20.85 | 0 | 0 | 103.7 | 215.9 | 1 | 0.96 | 2.08 | 0.97 | 2.08 | 0.97 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|