| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.1 | 0 | 0% | 1.05% | 19.15 | 19.2 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 1,227萬 | 620 | 1張/筆 | 19.09元 | 0.85 | 95.5 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 408 | 779.2萬 | 524 | 0.8張/筆 | 19.11元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.1 | 0 | 0 | 642.9 | 1,227 | | | | | | | | | | | '24/04/25 | 19.1 | 0 | 0 | 407.7 | 779.2 | 92 | 22.6 | 175.3 | 22.5 | 175.5 | 22.5 | +0.18 | +20.11 | 0 | 0 | '24/04/24 | 19.1 | 0 | 0 | 485.9 | 927.6 | 103 | 21.2 | 196.8 | 21.2 | 197 | 21.2 | +0.14 | +14.08 | 0 | 0 | '24/04/23 | 19.1 | +0.05 | +0.26 | 349.6 | 666.2 | 60 | 17.2 | 114.4 | 17.2 | 114.4 | 17.2 | -0.04 | -7.5 | 0 | 0 | '24/04/22 | 19.05 | +0.45 | +2.42 | 1,672 | 3,185 | 460 | 27.5 | 873.3 | 27.4 | 879 | 27.6 | +5.62 | +122.2 | 0 | 0 | '24/04/19 | 18.6 | -0.3 | -1.59 | 1,261 | 2,363 | 405 | 32.1 | 762.9 | 32.3 | 760.8 | 32.2 | -2.12 | -52.22 | 0 | 0 | '24/04/18 | 18.9 | 0 | 0 | 862.8 | 1,620 | 214 | 24.8 | 402 | 24.8 | 402.6 | 24.8 | +0.55 | +25.7 | 0 | 0 | '24/04/17 | 18.9 | -0.05 | -0.26 | 744.7 | 1,409 | 95 | 12.8 | 179.8 | 12.8 | 179.9 | 12.8 | +0.12 | +13.16 | 0 | 0 | '24/04/16 | 18.95 | -0.65 | -3.32 | 1,797 | 3,434 | 243 | 13.5 | 466.8 | 13.6 | 467.4 | 13.6 | +0.64 | +26.13 | 1 | 0.06 | '24/04/15 | 19.6 | +0.25 | +1.29 | 1,381 | 2,709 | 351 | 25.4 | 685.8 | 25.3 | 688 | 25.4 | +2.12 | +60.4 | 0 | 0 | '24/04/12 | 19.35 | -0.3 | -1.53 | 868.1 | 1,688 | 56 | 6.45 | 109.3 | 6.47 | 109.4 | 6.48 | +0.16 | +27.68 | 0 | 0 | '24/04/11 | 19.65 | -0.1 | -0.51 | 761.1 | 1,494 | 73 | 9.59 | 143.4 | 9.6 | 143.5 | 9.61 | +0.18 | +24.66 | 0 | 0 | '24/04/10 | 19.75 | -0.05 | -0.25 | 766.1 | 1,516 | 99 | 12.9 | 195.7 | 12.9 | 196.1 | 12.9 | +0.34 | +34.85 | 0 | 0 | '24/04/09 | 19.8 | +0.35 | +1.8 | 1,586 | 3,137 | 200 | 12.6 | 393.7 | 12.6 | 396.1 | 12.6 | +2.4 | +120.2 | 3 | 0.19 | '24/04/08 | 19.45 | +0.1 | +0.52 | 495.4 | 956.4 | 113 | 22.8 | 217.9 | 22.8 | 218.1 | 22.8 | +0.2 | +18.14 | 0 | 0 | '24/04/03 | 19.35 | -0.1 | -0.51 | 522.4 | 1,010 | 91 | 17.4 | 176.1 | 17.4 | 176.1 | 17.4 | 0 | 0 | 0 | 0 | '24/04/02 | 19.45 | -0.1 | -0.51 | 1,173 | 2,288 | 308 | 26.3 | 601.9 | 26.3 | 601.4 | 26.3 | -0.52 | -16.72 | 0 | 0 | '24/04/01 | 19.55 | +0.35 | +1.82 | 971.9 | 1,891 | 89 | 9.16 | 172 | 9.1 | 173 | 9.15 | +1.04 | +117.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.2 | +0.1 | +0.52 | 690.6 | 1,323 | 44 | 6.37 | 84.1 | 6.36 | 84.12 | 6.36 | +0.01 | +2.273 | 0 | 0 | '24/03/28 | 19.1 | -0.05 | -0.26 | 665.8 | 1,275 | 77 | 11.6 | 147.6 | 11.6 | 147.6 | 11.6 | +0.04 | +5.844 | 4 | 0.6 | '24/03/27 | 19.15 | -0.15 | -0.78 | 820.4 | 1,576 | 115 | 14 | 221.4 | 14 | 221 | 14 | -0.34 | -29.13 | 0 | 0 | '24/03/26 | 19.3 | -0.05 | -0.26 | 940.4 | 1,824 | 127 | 13.5 | 247 | 13.5 | 246.4 | 13.5 | -0.6 | -46.85 | 0 | 0 | '24/03/25 | 19.35 | -0.15 | -0.77 | 711.4 | 1,373 | 111 | 15.6 | 213.9 | 15.6 | 214.3 | 15.6 | +0.42 | +37.39 | 0 | 0 | '24/03/22 | 19.5 | -0.15 | -0.76 | 1,007 | 1,957 | 128 | 12.7 | 249.2 | 12.7 | 249.7 | 12.8 | +0.58 | +45.31 | 0 | 0 | '24/03/21 | 19.65 | +0.25 | +1.29 | 1,645 | 3,215 | 196 | 11.9 | 382.1 | 11.9 | 383.4 | 11.9 | +1.24 | +63.27 | 0 | 0 | '24/03/20 | 19.4 | -0.4 | -2.02 | 1,234 | 2,414 | 201 | 16.3 | 393.6 | 16.3 | 394.6 | 16.3 | +1.03 | +51.24 | 0 | 0 | '24/03/19 | 19.8 | +0.05 | +0.25 | 632.5 | 1,251 | 74 | 11.7 | 146 | 11.7 | 146.3 | 11.7 | +0.29 | +39.19 | 0 | 0 | '24/03/18 | 19.75 | +0.05 | +0.25 | 896.8 | 1,767 | 173 | 19.3 | 340.9 | 19.3 | 340.5 | 19.3 | -0.42 | -23.99 | 0 | 0 | '24/03/15 | 19.7 | -0.45 | -2.23 | 1,793 | 3,559 | 143 | 7.98 | 284.2 | 7.98 | 285.3 | 8.02 | +1.16 | +81.47 | 0 | 0 | '24/03/14 | 20.15 | -0.15 | -0.74 | 912.4 | 1,844 | 82 | 8.99 | 166 | 9 | 166 | 9 | +0.01 | +1.22 | 0 | 0 | '24/03/13 | 20.3 | -0.5 | -2.4 | 2,310 | 4,704 | 339 | 14.7 | 690.2 | 14.7 | 695.8 | 14.8 | +5.58 | +164.7 | 0 | 0 | '24/03/12 | 20.8 | +0.05 | +0.24 | 937.1 | 1,948 | 71 | 7.58 | 147.3 | 7.57 | 147.8 | 7.59 | +0.5 | +69.72 | 0 | 0 | '24/03/11 | 20.75 | +0.05 | +0.24 | 1,499 | 3,101 | 172 | 11.5 | 356.8 | 11.5 | 356.8 | 11.5 | +0.08 | +4.651 | 0 | 0 | '24/03/08 | 20.7 | -0.65 | -3.04 | 2,252 | 4,685 | 402 | 17.9 | 835.7 | 17.8 | 840.1 | 17.9 | +4.36 | +108.5 | 0 | 0 | '24/03/07 | 21.35 | -0.2 | -0.93 | 1,268 | 2,701 | 162 | 12.8 | 344.6 | 12.8 | 345.7 | 12.8 | +1.15 | +70.99 | 0 | 0 | '24/03/06 | 21.55 | -0.05 | -0.23 | 799.2 | 1,724 | 60 | 7.51 | 129.6 | 7.52 | 129.8 | 7.53 | +0.19 | +31.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21.6 | -0.05 | -0.23 | 559.5 | 1,211 | 51 | 9.12 | 110.4 | 9.12 | 110.5 | 9.12 | +0.09 | +17.65 | 0 | 0 | '24/03/04 | 21.65 | -0.2 | -0.92 | 1,144 | 2,484 | 62 | 5.42 | 135 | 5.43 | 135.1 | 5.44 | +0.09 | +14.52 | 0 | 0 | '24/03/01 | 21.85 | -0.2 | -0.91 | 477.3 | 1,045 | 61 | 12.8 | 133.8 | 12.8 | 133.9 | 12.8 | +0.1 | +16.39 | 0 | 0 | '24/02/29 | 22.05 | +0.2 | +0.92 | 656.5 | 1,436 | 79 | 12 | 172.8 | 12 | 173.2 | 12.1 | +0.46 | +57.59 | 0 | 0 | '24/02/27 | 21.85 | -0.3 | -1.35 | 971.1 | 2,131 | 106 | 10.9 | 233.4 | 11 | 233.4 | 10.9 | -0.02 | -2.358 | 0 | 0 | '24/02/26 | 22.15 | -0.15 | -0.67 | 607.8 | 1,353 | 81 | 13.3 | 180.9 | 13.4 | 181 | 13.4 | +0.1 | +11.73 | 0 | 0 | '24/02/23 | 22.3 | -0.05 | -0.22 | 500.4 | 1,120 | 41 | 8.19 | 91.74 | 8.19 | 91.64 | 8.18 | -0.09 | -21.95 | 0 | 0 | '24/02/22 | 22.35 | -0.15 | -0.67 | 383.7 | 861 | 55 | 14.3 | 123.4 | 14.3 | 123.5 | 14.3 | +0.09 | +16.36 | 0 | 0 | '24/02/21 | 22.5 | +0.1 | +0.45 | 512.4 | 1,152 | 86 | 16.8 | 193.2 | 16.8 | 193.4 | 16.8 | +0.16 | +18.6 | 0 | 0 | '24/02/20 | 22.4 | -0.05 | -0.22 | 398.2 | 892.8 | 73 | 18.3 | 163.9 | 18.4 | 164.1 | 18.4 | +0.15 | +20.55 | 0 | 0 | '24/02/19 | 22.45 | +0.25 | +1.13 | 692.1 | 1,554 | 124 | 17.9 | 277.8 | 17.9 | 278 | 17.9 | +0.13 | +10.48 | 0 | 0 | '24/02/16 | 22.2 | +0.2 | +0.91 | 726 | 1,611 | 118 | 16.3 | 260.6 | 16.2 | 261.2 | 16.2 | +0.6 | +50.85 | 0 | 0 | '24/02/15 | 22 | +0.05 | +0.23 | 1,143 | 2,489 | 275 | 24.1 | 597.6 | 24 | 600.7 | 24.1 | +3.13 | +113.8 | 1 | 0.09 | '24/02/05 | 21.95 | -0.3 | -1.35 | 935.7 | 2,059 | 72 | 7.7 | 158.6 | 7.71 | 159.2 | 7.73 | +0.55 | +76.39 | 0 | 0 | '24/02/02 | 22.25 | -0.2 | -0.89 | 351.7 | 784.3 | 50 | 14.2 | 111.9 | 14.3 | 112.1 | 14.3 | +0.13 | +26 | 0 | 0 | '24/02/01 | 22.45 | +0.2 | +0.9 | 475 | 1,066 | 59 | 12.4 | 131.9 | 12.4 | 132.4 | 12.4 | +0.44 | +75.42 | 0 | 0 | '24/01/31 | 22.25 | -0.15 | -0.67 | 310.6 | 693.7 | 52 | 16.7 | 116.3 | 16.8 | 116.3 | 16.8 | +0.04 | +7.692 | 0 | 0 | '24/01/30 | 22.4 | -0.35 | -1.54 | 400.1 | 899.6 | 37 | 9.25 | 83.75 | 9.31 | 83.86 | 9.32 | +0.12 | +31.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.75 | +0.2 | +0.89 | 521.3 | 1,183 | 42 | 8.06 | 94.93 | 8.02 | 95.14 | 8.04 | +0.2 | +48.81 | 0 | 0 | '24/01/26 | 22.55 | +0.3 | +1.35 | 567.7 | 1,276 | 44 | 7.75 | 98.41 | 7.71 | 98.7 | 7.73 | +0.29 | +65.91 | 0 | 0 | '24/01/25 | 22.25 | 0 | 0 | 360 | 801.6 | 71 | 19.7 | 158.1 | 19.7 | 158.2 | 19.7 | +0.1 | +13.38 | 0 | 0 | '24/01/24 | 22.25 | 0 | 0 | 516 | 1,154 | 59 | 11.4 | 131.6 | 11.4 | 131.9 | 11.4 | +0.25 | +42.37 | 1 | 0.19 | '24/01/23 | 22.25 | +0.1 | +0.45 | 369.9 | 823.2 | 31 | 8.38 | 68.76 | 8.35 | 68.82 | 8.36 | +0.05 | +16.13 | 0 | 0 | '24/01/22 | 22.15 | +0.05 | +0.23 | 369.5 | 819.2 | 27 | 7.31 | 59.69 | 7.29 | 59.76 | 7.29 | +0.06 | +24.07 | 0 | 0 | '24/01/19 | 22.1 | +0.05 | +0.23 | 536.9 | 1,183 | 43 | 8.01 | 94.58 | 7.99 | 94.78 | 8.01 | +0.2 | +46.51 | 0 | 0 | '24/01/18 | 22.05 | -0.25 | -1.12 | 801.7 | 1,770 | 102 | 12.7 | 225.3 | 12.7 | 226.1 | 12.8 | +0.8 | +78.92 | 0 | 0 | '24/01/17 | 22.3 | -0.45 | -1.98 | 1,842 | 4,101 | 114 | 6.19 | 254.5 | 6.21 | 254.9 | 6.22 | +0.42 | +36.84 | 0 | 0 | '24/01/16 | 22.75 | -0.35 | -1.52 | 1,927 | 4,381 | 56 | 2.91 | 127.8 | 2.92 | 128 | 2.92 | +0.17 | +30.36 | 0 | 0 | '24/01/15 | 23.1 | 0 | 0 | 412.8 | 954.8 | 82 | 19.9 | 189.1 | 19.8 | 190.1 | 19.9 | +1.04 | +126.8 | 0 | 0 | '24/01/12 | 23.1 | +0.05 | +0.22 | 325.8 | 752.6 | 56 | 17.2 | 129.2 | 17.2 | 129.4 | 17.2 | +0.22 | +40.18 | 0 | 0 | '24/01/11 | 23.05 | 0 | 0 | 390.3 | 900.1 | 48 | 12.3 | 110.7 | 12.3 | 110.8 | 12.3 | +0.08 | +17.71 | 0 | 0 | '24/01/10 | 23.05 | -0.3 | -1.28 | 1,418 | 3,274 | 136 | 9.59 | 314.4 | 9.6 | 314.8 | 9.61 | +0.41 | +30.15 | 0 | 0 | '24/01/09 | 23.35 | -0.3 | -1.27 | 655.6 | 1,536 | 41 | 6.25 | 96.87 | 6.31 | 97.01 | 6.31 | +0.14 | +34.15 | 0 | 0 | '24/01/08 | 23.65 | -0.1 | -0.42 | 427.6 | 1,016 | 57 | 13.3 | 135.5 | 13.3 | 135.1 | 13.3 | -0.48 | -84.21 | 0 | 0 | '24/01/05 | 23.75 | +0.3 | +1.28 | 882.9 | 2,086 | 43 | 4.87 | 101.1 | 4.85 | 101.6 | 4.87 | +0.51 | +118.6 | 0 | 0 | '24/01/04 | 23.45 | -0.1 | -0.42 | 575.6 | 1,353 | 37 | 6.43 | 86.9 | 6.42 | 86.92 | 6.42 | +0.02 | +4.054 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 23.55 | 0 | 0 | 523.8 | 1,234 | 52 | 9.93 | 122.4 | 9.91 | 122.3 | 9.91 | -0.03 | -5.769 | 0 | 0 | '24/01/02 | 23.55 | +0.15 | +0.64 | 723.7 | 1,701 | 61 | 8.43 | 143.1 | 8.41 | 143.4 | 8.43 | +0.28 | +45.9 | 0 | 0 | '23/12/29 | 23.4 | -0.05 | -0.21 | 464.2 | 1,087 | 25 | 5.39 | 58.51 | 5.38 | 58.5 | 5.38 | -0.01 | -4 | 0 | 0 | '23/12/28 | 23.45 | 0 | 0 | 458.2 | 1,071 | 45 | 9.82 | 105.1 | 9.81 | 105.2 | 9.83 | +0.18 | +41.11 | 0 | 0 | '23/12/27 | 23.45 | 0 | 0 | 1,060 | 2,472 | 67 | 6.32 | 156.2 | 6.32 | 156.8 | 6.34 | +0.58 | +86.57 | 15 | 1.41 | '23/12/26 | 23.45 | +0.15 | +0.64 | 520.2 | 1,217 | 56 | 10.8 | 130.8 | 10.7 | 130.9 | 10.7 | +0.08 | +13.39 | 0 | 0 | '23/12/25 | 23.3 | -0.15 | -0.64 | 840.2 | 1,956 | 61 | 7.26 | 142.3 | 7.28 | 142.2 | 7.27 | -0.13 | -21.31 | 0 | 0 | '23/12/22 | 23.45 | -0.55 | -2.29 | 1,829 | 4,301 | 107 | 5.85 | 252.8 | 5.88 | 253.4 | 5.89 | +0.6 | +56.54 | 0 | 0 | '23/12/21 | 24 | 0 | 0 | 780.4 | 1,872 | 44 | 5.64 | 105.3 | 5.62 | 105.3 | 5.63 | +0.04 | +10.23 | 0 | 0 | '23/12/20 | 24 | +0.1 | +0.42 | 659.4 | 1,579 | 103 | 15.6 | 246.8 | 15.6 | 246.9 | 15.6 | +0.16 | +15.53 | 0 | 0 | '23/12/19 | 23.9 | -0.3 | -1.24 | 621 | 1,487 | 74 | 11.9 | 177.7 | 12 | 177.9 | 12 | +0.19 | +25.68 | 0 | 0 | '23/12/18 | 24.2 | +0.05 | +0.21 | 1,189 | 2,899 | 240 | 20.2 | 585.6 | 20.2 | 585.1 | 20.2 | -0.44 | -18.33 | 0 | 0 | '23/12/15 | 24.15 | +0.3 | +1.26 | 1,474 | 3,562 | 78 | 5.29 | 187.4 | 5.26 | 187.6 | 5.27 | +0.15 | +19.23 | 0 | 0 | '23/12/14 | 23.85 | -0.1 | -0.42 | 841 | 2,013 | 52 | 6.18 | 124 | 6.16 | 124.3 | 6.18 | +0.3 | +56.73 | 0 | 0 | '23/12/13 | 23.95 | -0.4 | -1.64 | 1,037 | 2,473 | 97 | 9.36 | 231.4 | 9.35 | 232.4 | 9.4 | +1.04 | +107.2 | 0 | 0 | '23/12/12 | 24.35 | +0.6 | +2.53 | 1,835 | 4,435 | 77 | 4.2 | 182.3 | 4.11 | 186.2 | 4.2 | +3.84 | +498.1 | 0 | 0 | '23/12/11 | 23.75 | -0.2 | -0.84 | 590.9 | 1,405 | 92 | 15.6 | 218.8 | 15.6 | 219.2 | 15.6 | +0.39 | +42.39 | 1 | 0.17 | '23/12/08 | 23.95 | -0.05 | -0.21 | 543.3 | 1,301 | 61 | 11.2 | 146.4 | 11.2 | 146.4 | 11.3 | +0.09 | +14.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 24 | -0.35 | -1.44 | 626.5 | 1,510 | 38 | 6.07 | 91.74 | 6.07 | 92.07 | 6.1 | +0.33 | +86.84 | 0 | 0 | '23/12/06 | 24.35 | 0 | 0 | 762.5 | 1,857 | 64 | 8.39 | 156 | 8.4 | 156 | 8.4 | -0.07 | -10.94 | 0 | 0 | '23/12/05 | 24.35 | +0.05 | +0.21 | 846 | 2,059 | 50 | 5.91 | 121.5 | 5.9 | 121.6 | 5.91 | +0.08 | +16 | 0 | 0 | '23/12/04 | 24.3 | +0.25 | +1.04 | 1,048 | 2,540 | 116 | 11.1 | 281.2 | 11.1 | 281.1 | 11.1 | -0.12 | -10.34 | 0 | 0 | '23/12/01 | 24.05 | +0.15 | +0.63 | 789 | 1,902 | 73 | 9.25 | 175.8 | 9.24 | 175.8 | 9.24 | -0.04 | -5.479 | 0 | 0 | '23/11/30 | 23.9 | -0.05 | -0.21 | 700.6 | 1,678 | 25 | 3.57 | 59.86 | 3.57 | 59.88 | 3.57 | +0.02 | +10 | 0 | 0 | '23/11/29 | 23.95 | -0.05 | -0.21 | 794.3 | 1,896 | 110 | 13.8 | 262.3 | 13.8 | 262.9 | 13.9 | +0.6 | +54.55 | 0 | 0 | '23/11/28 | 24 | +0.3 | +1.27 | 787 | 1,882 | 61 | 7.75 | 145.2 | 7.71 | 145.6 | 7.73 | +0.38 | +62.3 | 0 | 0 | '23/11/27 | 23.7 | +0.05 | +0.21 | 484.4 | 1,148 | 55 | 11.4 | 130.2 | 11.3 | 130.4 | 11.4 | +0.22 | +40.91 | 0 | 0 | '23/11/24 | 23.65 | -0.1 | -0.42 | 422.8 | 1,004 | 63 | 14.9 | 149.4 | 14.9 | 149.9 | 14.9 | +0.44 | +69.05 | 0 | 0 | '23/11/23 | 23.75 | -0.15 | -0.63 | 546.9 | 1,304 | 65 | 11.9 | 154.9 | 11.9 | 155.3 | 11.9 | +0.34 | +53.08 | 0 | 0 | '23/11/22 | 23.9 | +0.2 | +0.84 | 679.6 | 1,621 | 91 | 13.4 | 216.3 | 13.3 | 217.1 | 13.4 | +0.78 | +85.16 | 0 | 0 | '23/11/21 | 23.7 | +0.1 | +0.42 | 1,078 | 2,566 | 210 | 19.5 | 498.8 | 19.4 | 499.4 | 19.5 | +0.6 | +28.81 | 0 | 0 | '23/11/20 | 23.6 | 0 | 0 | 806.2 | 1,911 | 139 | 17.2 | 329.4 | 17.2 | 330.3 | 17.3 | +0.84 | +60.79 | 0 | 0 | '23/11/17 | 23.6 | -0.4 | -1.67 | 1,406 | 3,334 | 256 | 18.2 | 607.4 | 18.2 | 608.4 | 18.3 | +1.02 | +40.04 | 0 | 0 | '23/11/16 | 24 | +0.15 | +0.63 | 762.3 | 1,828 | 146 | 19.2 | 350 | 19.1 | 350.4 | 19.2 | +0.36 | +24.66 | 0 | 0 | '23/11/15 | 23.85 | +0.55 | +2.36 | 1,088 | 2,580 | 138 | 12.7 | 325.5 | 12.6 | 327.4 | 12.7 | +1.94 | +140.9 | 0 | 0 | '23/11/14 | 23.3 | 0 | 0 | 475.4 | 1,109 | 73 | 15.4 | 170.5 | 15.4 | 170.7 | 15.4 | +0.22 | +30.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.3 | -0.25 | -1.06 | 597.5 | 1,398 | 27 | 4.52 | 63.76 | 4.56 | 63.82 | 4.57 | +0.06 | +22.22 | 0 | 0 | '23/11/10 | 23.55 | -0.1 | -0.42 | 422.4 | 993.2 | 44 | 10.4 | 103.5 | 10.4 | 103.5 | 10.4 | -0.01 | -2.273 | 0 | 0 | '23/11/09 | 23.65 | -0.15 | -0.63 | 481.9 | 1,143 | 72 | 14.9 | 171 | 15 | 171 | 15 | -0.06 | -7.639 | 0 | 0 | '23/11/08 | 23.8 | -0.2 | -0.83 | 609.4 | 1,456 | 114 | 18.7 | 272.7 | 18.7 | 273.1 | 18.8 | +0.38 | +33.77 | 0 | 0 | '23/11/07 | 24 | -0.35 | -1.44 | 320.2 | 773.2 | 29 | 9.06 | 70.28 | 9.09 | 70.56 | 9.13 | +0.28 | +98.28 | 0 | 0 | '23/11/06 | 24.35 | -0.3 | -1.22 | 486.4 | 1,187 | 77 | 15.8 | 188.2 | 15.9 | 188.7 | 15.9 | +0.48 | +62.99 | 0 | 0 | '23/11/03 | 24.65 | -0.05 | -0.2 | 672.7 | 1,652 | 166 | 24.7 | 406.9 | 24.6 | 408.3 | 24.7 | +1.43 | +86.14 | 0 | 0 | '23/11/02 | 24.7 | +1.2 | +5.11 | 1,705 | 4,140 | 408 | 23.9 | 986.8 | 23.8 | 989.6 | 23.9 | +2.83 | +69.36 | 1 | 0.06 | '23/11/01 | 23.5 | -0.05 | -0.21 | 346.4 | 815.3 | 52 | 15 | 122.6 | 15 | 123 | 15.1 | +0.42 | +81.73 | 0 | 0 | '23/10/31 | 23.55 | -0.35 | -1.46 | 402.9 | 954.8 | 74 | 18.4 | 176.4 | 18.5 | 176.2 | 18.5 | -0.11 | -14.86 | 0 | 0 | '23/10/30 | 23.9 | +0.05 | +0.21 | 216.8 | 517.7 | 45 | 20.8 | 107.6 | 20.8 | 107.6 | 20.8 | +0.03 | +6.667 | 0 | 0 | '23/10/27 | 23.85 | +0.15 | +0.63 | 363.8 | 869.1 | 45 | 12.4 | 107.2 | 12.3 | 107.3 | 12.3 | +0.06 | +14.44 | 2 | 0.55 | '23/10/26 | 23.7 | -0.45 | -1.86 | 351.1 | 839.2 | 86 | 24.5 | 205.9 | 24.5 | 206.4 | 24.6 | +0.47 | +54.65 | 0 | 0 | '23/10/25 | 24.15 | +0.25 | +1.05 | 339.3 | 817.5 | 61 | 18 | 147 | 18 | 147 | 18 | +0.02 | +2.459 | 0 | 0 | '23/10/24 | 23.9 | +0.15 | +0.63 | 252.4 | 599.4 | 57 | 22.6 | 135.4 | 22.6 | 135.6 | 22.6 | +0.18 | +30.7 | 0 | 0 | '23/10/23 | 23.75 | +0.2 | +0.85 | 240.6 | 570.2 | 42 | 17.5 | 99.19 | 17.4 | 99.42 | 17.4 | +0.23 | +54.76 | 0 | 0 | '23/10/20 | 23.55 | -0.05 | -0.21 | 410.4 | 958.1 | 163 | 39.7 | 380.4 | 39.7 | 380.6 | 39.7 | +0.23 | +14.42 | 0 | 0 | '23/10/19 | 23.6 | -0.4 | -1.67 | 549.1 | 1,296 | 125 | 22.8 | 295.8 | 22.8 | 296.3 | 22.9 | +0.44 | +35.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24 | 0 | 0 | 568.8 | 1,356 | 96 | 16.9 | 229.6 | 16.9 | 229.8 | 16.9 | +0.15 | +15.62 | 0 | 0 | '23/10/17 | 24 | -0.15 | -0.62 | 316.7 | 763.4 | 79 | 24.9 | 190.6 | 25 | 190.6 | 25 | +0.06 | +8.228 | 0 | 0 | '23/10/16 | 24.15 | +0.3 | +1.26 | 325.5 | 783.6 | 61 | 18.7 | 146.7 | 18.7 | 146.6 | 18.7 | -0.12 | -19.67 | 2 | 0.61 | '23/10/13 | 23.85 | -0.15 | -0.62 | 419.3 | 1,002 | 97 | 23.1 | 232 | 23.2 | 231.9 | 23.2 | -0.08 | -7.732 | 0 | 0 | '23/10/12 | 24 | -0.25 | -1.03 | 408.9 | 982.8 | 49 | 12 | 118 | 12 | 118.2 | 12 | +0.18 | +37.76 | 0 | 0 | '23/10/11 | 24.25 | +0.4 | +1.68 | 892.5 | 2,148 | 154 | 17.3 | 370.2 | 17.2 | 371.3 | 17.3 | +1.12 | +72.4 | 0 | 0 | '23/10/06 | 23.85 | 0 | 0 | 538.9 | 1,288 | 75 | 13.9 | 179.9 | 14 | 179.8 | 14 | -0.01 | -1.333 | 0 | 0 | '23/10/05 | 23.85 | +0.05 | +0.21 | 521.1 | 1,242 | 77 | 14.8 | 183.5 | 14.8 | 183.5 | 14.8 | +0.03 | +3.896 | 0 | 0 | '23/10/04 | 23.8 | -0.3 | -1.24 | 561.5 | 1,339 | 72 | 12.8 | 172.1 | 12.9 | 172 | 12.8 | -0.1 | -13.89 | 0 | 0 | '23/10/03 | 24.1 | -0.2 | -0.82 | 338 | 817.1 | 37 | 10.9 | 89.54 | 11 | 89.52 | 11 | -0.02 | -5.405 | 0 | 0 | '23/10/02 | 24.3 | -0.15 | -0.61 | 629.4 | 1,531 | 57 | 9.06 | 138.9 | 9.07 | 139.3 | 9.1 | +0.36 | +62.28 | 0 | 0 | '23/09/28 | 24.45 | -0.15 | -0.61 | 398.4 | 976.8 | 80 | 20.1 | 196.2 | 20.1 | 196.2 | 20.1 | -0.03 | -4.375 | 0 | 0 | '23/09/27 | 24.6 | -0.05 | -0.2 | 625.1 | 1,533 | 73 | 11.7 | 178.8 | 11.7 | 179.1 | 11.7 | +0.3 | +41.1 | 0 | 0 | '23/09/26 | 24.65 | -0.4 | -1.6 | 618.3 | 1,531 | 89 | 14.4 | 220.9 | 14.4 | 221.3 | 14.5 | +0.34 | +38.2 | 0 | 0 | '23/09/25 | 25.05 | -0.15 | -0.6 | 502.8 | 1,259 | 98 | 19.5 | 246.1 | 19.5 | 246.4 | 19.6 | +0.38 | +38.27 | 0 | 0 | '23/09/22 | 25.2 | +0.1 | +0.4 | 793.4 | 1,997 | 198 | 25 | 498.4 | 25 | 499.4 | 25 | +1.06 | +53.28 | 0 | 0 | '23/09/21 | 25.1 | -0.5 | -1.95 | 1,203 | 3,018 | 171 | 14.2 | 430.1 | 14.2 | 429.9 | 14.2 | -0.12 | -7.018 | 0 | 0 | '23/09/20 | 25.6 | -0.35 | -1.35 | 917 | 2,341 | 100 | 10.9 | 256.6 | 11 | 256.8 | 11 | +0.21 | +21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.95 | +0.15 | +0.58 | 452.7 | 1,172 | 78 | 17.2 | 202 | 17.2 | 202.2 | 17.3 | +0.16 | +20.51 | 0 | 0 | '23/09/18 | 25.8 | +0.05 | +0.19 | 753.8 | 1,958 | 240 | 31.8 | 622.3 | 31.8 | 622.8 | 31.8 | +0.5 | +21.04 | 0 | 0 | '23/09/15 | 25.75 | -0.15 | -0.58 | 450.1 | 1,163 | 80 | 17.8 | 206.4 | 17.8 | 207.3 | 17.8 | +0.92 | +115 | 0 | 0 | '23/09/14 | 25.9 | +0.05 | +0.19 | 827 | 2,134 | 149 | 18 | 385.1 | 18 | 385.1 | 18 | +0.01 | +1.007 | 0 | 0 | '23/09/13 | 25.85 | +0.5 | +1.97 | 1,430 | 3,697 | 359 | 25.1 | 925.4 | 25 | 926.8 | 25.1 | +1.4 | +39.14 | 0 | 0 | '23/09/12 | 25.35 | -0.3 | -1.17 | 487.5 | 1,238 | 58 | 11.9 | 147.6 | 11.9 | 148.1 | 12 | +0.48 | +82.76 | 0 | 0 | '23/09/11 | 25.65 | -0.1 | -0.39 | 776.5 | 1,995 | 164 | 21.1 | 420.2 | 21.1 | 423.3 | 21.2 | +3.08 | +187.8 | 0 | 0 | '23/09/08 | 25.75 | +0.45 | +1.78 | 1,478 | 3,810 | 393 | 26.6 | 1,010 | 26.5 | 1,014 | 26.6 | +3.23 | +82.19 | 0 | 0 | '23/09/07 | 25.3 | -0.1 | -0.39 | 693.2 | 1,755 | 199 | 28.7 | 502.2 | 28.6 | 504.9 | 28.8 | +2.71 | +136.2 | 0 | 0 | '23/09/06 | 25.4 | 0 | 0 | 1,406 | 3,564 | 484 | 34.4 | 1,223 | 34.3 | 1,228 | 34.5 | +4.74 | +97.83 | 0 | 0 | '23/09/05 | 25.4 | -0.5 | -1.93 | 708.3 | 1,811 | 125 | 17.6 | 319.3 | 17.6 | 320.4 | 17.7 | +1.04 | +83.2 | 0 | 0 | '23/09/04 | 25.9 | +0.2 | +0.78 | 1,238 | 3,202 | 173 | 14 | 446 | 13.9 | 446.4 | 13.9 | +0.32 | +18.79 | 0 | 0 | '23/09/01 | 25.7 | +0.4 | +1.58 | 1,137 | 2,898 | 365 | 32.1 | 928 | 32 | 931.6 | 32.1 | +3.57 | +97.81 | 0 | 0 | '23/08/31 | 25.3 | +0.1 | +0.4 | 932.5 | 2,360 | 136 | 14.6 | 342.6 | 14.5 | 344.1 | 14.6 | +1.48 | +108.5 | 0 | 0 | '23/08/30 | 25.2 | +0.8 | +3.28 | 1,942 | 4,871 | 445 | 22.9 | 1,110 | 22.8 | 1,118 | 23 | +8.54 | +191.8 | 17 | 0.88 | '23/08/29 | 24.4 | +0.35 | +1.46 | 681.1 | 1,650 | 94 | 13.8 | 227.1 | 13.8 | 227.3 | 13.8 | +0.2 | +21.81 | 0 | 0 | '23/08/28 | 24.05 | +0.05 | +0.21 | 503.9 | 1,210 | 100 | 19.8 | 239.8 | 19.8 | 240 | 19.8 | +0.2 | +20 | 0 | 0 | '23/08/25 | 24 | +0.25 | +1.05 | 632.5 | 1,516 | 82 | 13 | 195.6 | 12.9 | 196.3 | 13 | +0.7 | +84.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.75 | +0.3 | +1.28 | 642.8 | 1,525 | 139 | 21.6 | 328.9 | 21.6 | 329.4 | 21.6 | +0.48 | +34.89 | 0 | 0 | '23/08/23 | 23.45 | -0.45 | -1.88 | 1,022 | 2,407 | 90 | 8.81 | 212.8 | 8.84 | 213.6 | 8.87 | +0.73 | +81.11 | 0 | 0 | '23/08/22 | 23.9 | +0.3 | +1.27 | 743.5 | 1,770 | 173 | 23.3 | 411 | 23.2 | 411.4 | 23.2 | +0.4 | +23.12 | 0 | 0 | '23/08/21 | 23.6 | -0.1 | -0.42 | 576.3 | 1,361 | 122 | 21.2 | 287.9 | 21.2 | 288.4 | 21.2 | +0.5 | +40.57 | 0 | 0 | '23/08/18 | 23.7 | +0.35 | +1.5 | 1,314 | 3,115 | 369 | 28.1 | 872.7 | 28 | 875 | 28.1 | +2.28 | +61.92 | 0 | 0 | '23/08/17 | 23.35 | -0.2 | -0.85 | 1,441 | 3,354 | 197 | 13.7 | 456.8 | 13.6 | 459.6 | 13.7 | +2.78 | +140.9 | 0 | 0 | '23/08/16 | 23.55 | -0.7 | -2.89 | 2,448 | 5,777 | 487 | 19.9 | 1,148 | 19.9 | 1,152 | 19.9 | +3.65 | +74.95 | 0 | 0 | '23/08/15 | 24.25 | -0.3 | -1.22 | 1,229 | 2,983 | 112 | 9.11 | 271.9 | 9.11 | 273.1 | 9.15 | +1.22 | +108.5 | 0 | 0 | '23/08/14 | 24.55 | -1.05 | -4.1 | 1,935 | 4,803 | 118 | 6.1 | 294.8 | 6.14 | 297.4 | 6.19 | +2.58 | +218.6 | 1 | 0.05 | '23/08/11 | 25.6 | -0.1 | -0.39 | 1,368 | 3,500 | 212 | 15.5 | 543.3 | 15.5 | 541.9 | 15.5 | -1.4 | -66.27 | 0 | 0 | '23/08/10 | 25.7 | -0.2 | -0.77 | 778.1 | 2,007 | 189 | 24.3 | 487.6 | 24.3 | 488.4 | 24.3 | +0.78 | +41.01 | 0 | 0 | '23/08/09 | 25.9 | -0.25 | -0.96 | 860.6 | 2,241 | 143 | 16.6 | 372.8 | 16.6 | 373.2 | 16.7 | +0.42 | +29.02 | 0 | 0 | '23/08/08 | 26.15 | -0.6 | -2.24 | 1,783 | 4,704 | 214 | 12 | 566 | 12 | 564.5 | 12 | -1.43 | -66.82 | 0 | 0 | '23/08/07 | 26.75 | -0.15 | -0.56 | 1,205 | 3,218 | 194 | 16.1 | 518.3 | 16.1 | 518.9 | 16.1 | +0.6 | +30.93 | 0 | 0 | '23/08/04 | 26.9 | +0.7 | +2.67 | 3,195 | 8,557 | 376 | 11.8 | 1,003 | 11.7 | 1,006 | 11.8 | +3.2 | +84.97 | 0 | 0 | '23/08/02 | 26.2 | +0.15 | +0.58 | 3,243 | 8,620 | 1,260 | 38.9 | 3,342 | 38.8 | 3,348 | 38.8 | +5.5 | +43.61 | 2 | 0.06 | '23/08/01 | 26.05 | +0.15 | +0.58 | 1,359 | 3,537 | 274 | 20.2 | 713.5 | 20.2 | 712.9 | 20.2 | -0.58 | -21.17 | 0 | 0 | '23/07/31 | 25.9 | +0.3 | +1.17 | 1,875 | 4,847 | 246 | 13.1 | 634.4 | 13.1 | 634.4 | 13.1 | +0.1 | +3.862 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.6 | -0.15 | -0.58 | 902.7 | 2,315 | 62 | 6.87 | 159.3 | 6.88 | 159.3 | 6.88 | -0.04 | -6.452 | 0 | 0 | '23/07/27 | 25.75 | +0.35 | +1.38 | 2,358 | 6,052 | 220 | 9.33 | 564.6 | 9.33 | 565.6 | 9.35 | +0.97 | +44.09 | 0 | 0 | '23/07/26 | 26.6 | 0 | 0 | 2,301 | 6,130 | 193 | 8.39 | 514.7 | 8.4 | 514.2 | 8.39 | -0.5 | -26.17 | 0 | 0 | '23/07/25 | 26.6 | +0.05 | +0.19 | 1,436 | 3,809 | 87 | 6.06 | 230.4 | 6.05 | 231 | 6.07 | +0.6 | +68.39 | 0 | 0 | '23/07/24 | 26.55 | -0.1 | -0.38 | 1,115 | 2,956 | 61 | 5.47 | 161.6 | 5.47 | 161.9 | 5.48 | +0.29 | +47.54 | 0 | 0 | '23/07/21 | 26.65 | +0.05 | +0.19 | 1,058 | 2,807 | 131 | 12.4 | 347.4 | 12.4 | 347.9 | 12.4 | +0.48 | +36.64 | 0 | 0 | '23/07/20 | 26.6 | 0 | 0 | 587.1 | 1,558 | 63 | 10.7 | 166.9 | 10.7 | 166.8 | 10.7 | -0.14 | -22.22 | 0 | 0 | '23/07/19 | 26.6 | +0.25 | +0.95 | 778.8 | 2,062 | 106 | 13.6 | 279.7 | 13.6 | 281.1 | 13.6 | +1.33 | +125.5 | 0 | 0 | '23/07/18 | 26.35 | +0.3 | +1.15 | 1,541 | 4,085 | 267 | 17.3 | 707.4 | 17.3 | 708.4 | 17.3 | +0.96 | +35.96 | 0 | 0 | '23/07/17 | 26.05 | +0.35 | +1.36 | 909.4 | 2,370 | 87 | 9.57 | 226 | 9.53 | 226.6 | 9.56 | +0.6 | +69.54 | 0 | 0 | '23/07/14 | 25.7 | +0.15 | +0.59 | 476.8 | 1,225 | 40 | 8.39 | 102.4 | 8.36 | 102.6 | 8.38 | +0.21 | +52.5 | 0 | 0 | '23/07/13 | 25.55 | -0.1 | -0.39 | 730.6 | 1,876 | 98 | 13.4 | 251.8 | 13.4 | 252.1 | 13.4 | +0.26 | +27.04 | 0 | 0 | '23/07/12 | 25.65 | -0.5 | -1.91 | 2,094 | 5,393 | 133 | 6.35 | 342.4 | 6.35 | 344.5 | 6.39 | +2.09 | +157.1 | 0 | 0 | '23/07/11 | 26.15 | 0 | 0 | 614 | 1,606 | 63 | 10.3 | 165.8 | 10.3 | 165.4 | 10.3 | -0.34 | -53.97 | 0 | 0 | '23/07/10 | 26.15 | -0.25 | -0.95 | 873.8 | 2,291 | 140 | 16 | 367.3 | 16 | 367.3 | 16 | +0.06 | +3.929 | 0 | 0 | '23/07/07 | 26.4 | -0.25 | -0.94 | 848.7 | 2,235 | 91 | 10.7 | 239.7 | 10.7 | 240.3 | 10.8 | +0.59 | +64.84 | 0 | 0 | '23/07/06 | 26.65 | -0.2 | -0.74 | 787.8 | 2,101 | 65 | 8.25 | 173.8 | 8.27 | 173.5 | 8.26 | -0.3 | -45.38 | 0 | 0 | '23/07/05 | 26.85 | +0.05 | +0.19 | 876 | 2,361 | 79 | 9.02 | 212.4 | 9 | 212.6 | 9.01 | +0.16 | +19.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.8 | -0.15 | -0.56 | 852.6 | 2,286 | 47 | 5.51 | 126.2 | 5.52 | 126.3 | 5.52 | +0.04 | +8.511 | 0 | 0 | '23/07/03 | 26.95 | +0.45 | +1.7 | 1,667 | 4,507 | 646 | 38.8 | 1,749 | 38.8 | 1,747 | 38.8 | -1.36 | -21.05 | 1 | 0.06 | '23/06/30 | 26.5 | -0.15 | -0.56 | 674.2 | 1,791 | 34 | 5.04 | 90.84 | 5.07 | 90.82 | 5.07 | -0.02 | -7.353 | 0 | 0 | '23/06/29 | 26.65 | -0.05 | -0.19 | 364.1 | 972.5 | 59 | 16.2 | 157.6 | 16.2 | 157.8 | 16.2 | +0.22 | +36.44 | 0 | 0 | '23/06/28 | 26.7 | -0.05 | -0.19 | 670.6 | 1,794 | 118 | 17.6 | 315.5 | 17.6 | 316.3 | 17.6 | +0.82 | +69.07 | 0 | 0 | '23/06/27 | 26.75 | +0.15 | +0.56 | 1,121 | 3,002 | 133 | 11.9 | 355.6 | 11.8 | 356.1 | 11.9 | +0.49 | +36.84 | 0 | 0 | '23/06/26 | 26.6 | +0.1 | +0.38 | 560.3 | 1,485 | 102 | 18.2 | 269.7 | 18.2 | 270.2 | 18.2 | +0.46 | +44.61 | 0 | 0 | '23/06/21 | 26.5 | +0.1 | +0.38 | 631.9 | 1,668 | 58 | 9.18 | 153.2 | 9.18 | 153.4 | 9.2 | +0.22 | +37.07 | 0 | 0 | '23/06/20 | 26.4 | -0.35 | -1.31 | 1,174 | 3,110 | 153 | 13 | 405.5 | 13 | 406.3 | 13.1 | +0.77 | +50.33 | 0 | 0 | '23/06/19 | 26.75 | -0.4 | -1.47 | 1,842 | 4,932 | 92 | 4.99 | 246.9 | 5.01 | 247.6 | 5.02 | +0.68 | +74.46 | 0 | 0 | '23/06/16 | 27.15 | +0.8 | +3.04 | 3,430 | 9,309 | 797 | 23.2 | 2,151 | 23.1 | 2,168 | 23.3 | +16.88 | +211.8 | 2 | 0.06 | '23/06/15 | 26.35 | -0.15 | -0.57 | 1,032 | 2,729 | 119 | 11.5 | 314.5 | 11.5 | 315.2 | 11.6 | +0.71 | +59.66 | 0 | 0 | '23/06/14 | 26.5 | +0.2 | +0.76 | 1,309 | 3,464 | 145 | 11.1 | 382.2 | 11 | 383.6 | 11.1 | +1.41 | +96.9 | 0 | 0 | '23/06/13 | 26.3 | -0.05 | -0.19 | 579.1 | 1,520 | 86 | 14.9 | 225.4 | 14.8 | 225.3 | 14.8 | -0.04 | -5.233 | 0 | 0 | '23/06/12 | 26.35 | +0.1 | +0.38 | 785.2 | 2,058 | 84 | 10.7 | 220.2 | 10.7 | 220 | 10.7 | -0.16 | -19.64 | 0 | 0 | '23/06/09 | 26.25 | +0.1 | +0.38 | 652.1 | 1,708 | 120 | 18.4 | 314.4 | 18.4 | 314.6 | 18.4 | +0.24 | +20 | 0 | 0 | '23/06/08 | 26.15 | -0.35 | -1.32 | 847.1 | 2,230 | 63 | 7.44 | 165.8 | 7.44 | 166.2 | 7.45 | +0.36 | +56.35 | 0 | 0 | '23/06/07 | 26.5 | +0.05 | +0.19 | 1,026 | 2,725 | 118 | 11.5 | 313.1 | 11.5 | 313.4 | 11.5 | +0.24 | +20.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.45 | -0.15 | -0.56 | 987.4 | 2,619 | 145 | 14.7 | 384.8 | 14.7 | 385 | 14.7 | +0.1 | +7.241 | 0 | 0 | '23/06/05 | 26.6 | +0.3 | +1.14 | 980.2 | 2,604 | 119 | 12.1 | 315.4 | 12.1 | 315.9 | 12.1 | +0.6 | +50 | 0 | 0 | '23/06/02 | 26.3 | +0.3 | +1.15 | 885.7 | 2,320 | 113 | 12.8 | 295.1 | 12.7 | 296.4 | 12.8 | +1.27 | +112.8 | 0 | 0 | '23/06/01 | 26 | +0.2 | +0.78 | 709.4 | 1,841 | 165 | 23.3 | 428 | 23.3 | 427.5 | 23.2 | -0.52 | -31.52 | 0 | 0 | '23/05/31 | 25.8 | 0 | 0 | 833.5 | 2,154 | 94 | 11.3 | 243.1 | 11.3 | 243.3 | 11.3 | +0.23 | +24.47 | 0 | 0 | '23/05/30 | 25.8 | -0.25 | -0.96 | 903.2 | 2,336 | 65 | 7.2 | 168.6 | 7.22 | 169.2 | 7.24 | +0.62 | +95.38 | 1 | 0.11 | '23/05/29 | 26.05 | +0.1 | +0.39 | 807.4 | 2,102 | 94 | 11.6 | 244.8 | 11.6 | 245.1 | 11.7 | +0.28 | +29.26 | 0 | 0 | '23/05/26 | 25.95 | -0.35 | -1.33 | 1,440 | 3,748 | 408 | 28.3 | 1,061 | 28.3 | 1,062 | 28.3 | +0.8 | +19.73 | 0 | 0 | '23/05/25 | 26.3 | -0.35 | -1.31 | 938.5 | 2,482 | 75 | 7.99 | 198.4 | 7.99 | 199 | 8.02 | +0.57 | +76 | 0 | 0 | '23/05/24 | 26.65 | +0.2 | +0.76 | 852 | 2,266 | 171 | 20.1 | 454.4 | 20.1 | 454.9 | 20.1 | +0.51 | +29.82 | 0 | 0 | '23/05/23 | 26.45 | +0.2 | +0.76 | 1,464 | 3,871 | 183 | 12.5 | 482.1 | 12.5 | 483.7 | 12.5 | +1.58 | +86.07 | 0 | 0 | '23/05/22 | 26.25 | +0.1 | +0.38 | 1,034 | 2,719 | 127 | 12.3 | 333.9 | 12.3 | 333.9 | 12.3 | -0.05 | -3.937 | 0 | 0 | '23/05/19 | 26.15 | +0.05 | +0.19 | 760.1 | 1,989 | 78 | 10.3 | 204.2 | 10.3 | 204.1 | 10.3 | -0.03 | -3.205 | 0 | 0 | '23/05/18 | 26.1 | 0 | 0 | 1,495 | 3,896 | 264 | 17.7 | 686.4 | 17.6 | 688.9 | 17.7 | +2.55 | +96.59 | 0 | 0 | '23/05/17 | 26.1 | +0.2 | +0.77 | 1,464 | 3,828 | 128 | 8.74 | 334.2 | 8.73 | 335.3 | 8.76 | +1.06 | +82.42 | 0 | 0 | '23/05/16 | 25.9 | +0.4 | +1.57 | 1,534 | 3,963 | 104 | 6.78 | 267.5 | 6.75 | 268.9 | 6.78 | +1.4 | +134.1 | 0 | 0 | '23/05/15 | 25.5 | -0.45 | -1.73 | 1,822 | 4,653 | 295 | 16.2 | 753.4 | 16.2 | 754.5 | 16.2 | +1.1 | +37.46 | 0 | 0 | '23/05/12 | 25.95 | -0.1 | -0.38 | 845.7 | 2,188 | 81 | 9.58 | 209.5 | 9.57 | 209.9 | 9.6 | +0.44 | +54.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.05 | -0.3 | -1.14 | 1,175 | 3,073 | 174 | 14.8 | 456.6 | 14.9 | 456 | 14.8 | -0.6 | -34.48 | 1 | 0.09 | '23/05/10 | 26.35 | +0.1 | +0.38 | 785 | 2,069 | 164 | 20.9 | 431.8 | 20.9 | 432.9 | 20.9 | +1.18 | +71.65 | 0 | 0 | '23/05/09 | 26.25 | -0.3 | -1.13 | 1,982 | 5,193 | 514 | 25.9 | 1,347 | 25.9 | 1,351 | 26 | +3.78 | +73.44 | 0 | 0 | '23/05/08 | 26.55 | -0.05 | -0.19 | 1,001 | 2,656 | 64 | 6.4 | 170.1 | 6.41 | 170.2 | 6.41 | +0.06 | +9.375 | 0 | 0 | '23/05/05 | 26.6 | +0.1 | +0.38 | 1,053 | 2,793 | 102 | 9.68 | 270.2 | 9.68 | 270.9 | 9.7 | +0.72 | +70.1 | 0 | 0 | '23/05/04 | 26.5 | -0.65 | -2.39 | 3,381 | 8,984 | 471 | 13.9 | 1,252 | 13.9 | 1,255 | 14 | +2.17 | +46.18 | 0 | 0 | '23/05/03 | 27.15 | -0.4 | -1.45 | 1,079 | 2,941 | 100 | 9.26 | 273.1 | 9.29 | 273 | 9.28 | -0.1 | -10 | 0 | 0 | '23/05/02 | 27.55 | 0 | 0 | 853 | 2,342 | 131 | 15.4 | 359.2 | 15.3 | 360.1 | 15.4 | +0.98 | +75.19 | 0 | 0 | '23/04/28 | 27.55 | -0.1 | -0.36 | 1,143 | 3,157 | 83 | 7.26 | 229.6 | 7.27 | 230.2 | 7.29 | +0.58 | +70.48 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|