| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.3 | -0.1 | -0.65% | 0.98% | 15.3 | 15.3 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 494.1萬 | 458 | 0.7張/筆 | 15.23元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 318.2萬 | 266 | 0.8張/筆 | 15.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新34分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 15.2 | -0.1 | -0.65 | 324.5 | 494.1 | 27 | 8.32 | 41.18 | 8.33 | 41.24 | 8.35 | +0.06 | +24.07 | 0 | 0 | '24/04/24 | 15.3 | 0 | 0 | 207.8 | 318.2 | 10 | 4.81 | 15.32 | 4.81 | 15.38 | 4.83 | +0.06 | +60 | 0 | 0 | '24/04/23 | 15.3 | -0.15 | -0.97 | 419.7 | 644.6 | 72 | 17.2 | 110.3 | 17.1 | 110.8 | 17.2 | +0.5 | +70.14 | 0 | 0 | '24/04/22 | 15.45 | +0.35 | +2.32 | 697 | 1,069 | 121 | 17.4 | 184.3 | 17.2 | 186.1 | 17.4 | +1.72 | +142.6 | 0 | 0 | '24/04/19 | 15.1 | -0.25 | -1.63 | 1,210 | 1,826 | 324 | 26.8 | 490 | 26.8 | 489.9 | 26.8 | -0.08 | -2.623 | 0 | 0 | '24/04/18 | 15.35 | +0.05 | +0.33 | 268.5 | 409.3 | 56 | 20.9 | 85.24 | 20.8 | 85.42 | 20.9 | +0.18 | +33.04 | 0 | 0 | '24/04/17 | 15.3 | 0 | 0 | 381.8 | 583.7 | 67 | 17.6 | 102.2 | 17.5 | 102.6 | 17.6 | +0.43 | +64.18 | 0 | 0 | '24/04/16 | 15.3 | -0.5 | -3.16 | 915.6 | 1,407 | 125 | 13.7 | 193.1 | 13.7 | 194 | 13.8 | +0.94 | +75.6 | 0 | 0 | '24/04/15 | 15.8 | +0.15 | +0.96 | 615.5 | 977.7 | 65 | 10.6 | 102.9 | 10.5 | 103.4 | 10.6 | +0.52 | +80.77 | 1 | 0.16 | '24/04/12 | 15.65 | -0.15 | -0.95 | 404.5 | 634.4 | 62 | 15.3 | 97.18 | 15.3 | 97.42 | 15.4 | +0.24 | +37.9 | 0 | 0 | '24/04/11 | 15.8 | -0.35 | -2.17 | 412.4 | 654.3 | 47 | 11.4 | 74.64 | 11.4 | 74.91 | 11.4 | +0.27 | +57.45 | 0 | 0 | '24/04/10 | 16.15 | 0 | 0 | 509.7 | 823.3 | 88 | 17.3 | 141.9 | 17.2 | 142.4 | 17.3 | +0.47 | +53.41 | 0 | 0 | '24/04/09 | 16.15 | +0.55 | +3.53 | 1,354 | 2,166 | 163 | 12 | 259.2 | 12 | 262 | 12.1 | +2.77 | +169.9 | 0 | 0 | '24/04/08 | 15.6 | +0.1 | +0.65 | 328.5 | 508.7 | 21 | 6.39 | 32.52 | 6.39 | 32.69 | 6.43 | +0.17 | +80.95 | 0 | 0 | '24/04/03 | 15.5 | -0.2 | -1.27 | 242.7 | 377.6 | 33 | 13.6 | 51.4 | 13.6 | 51.34 | 13.6 | -0.06 | -18.18 | 0 | 0 | '24/04/02 | 15.7 | -0.1 | -0.63 | 387.2 | 608.6 | 65 | 16.8 | 102.1 | 16.8 | 102.4 | 16.8 | +0.38 | +57.69 | 0 | 0 | '24/04/01 | 15.8 | +0.3 | +1.94 | 504.6 | 793.5 | 13 | 2.58 | 20.3 | 2.56 | 20.48 | 2.58 | +0.18 | +134.6 | 0 | 0 | '24/03/29 | 15.5 | +0.2 | +1.31 | 407.5 | 629.6 | 38 | 9.33 | 58.77 | 9.34 | 58.68 | 9.32 | -0.09 | -23.68 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 15.3 | -0.2 | -1.29 | 422.8 | 650.3 | 27 | 6.39 | 41.61 | 6.4 | 41.55 | 6.39 | -0.06 | -22.22 | 0 | 0 | '24/03/27 | 15.5 | -0.1 | -0.64 | 806.5 | 1,248 | 68 | 8.43 | 104.6 | 8.39 | 105.4 | 8.45 | +0.78 | +114.7 | 0 | 0 | '24/03/26 | 15.6 | +0.2 | +1.3 | 1,130 | 1,752 | 138 | 12.2 | 213.8 | 12.2 | 214.6 | 12.3 | +0.74 | +53.62 | 0 | 0 | '24/03/25 | 15.4 | +0.15 | +0.98 | 575.3 | 880.1 | 22 | 3.82 | 33.71 | 3.83 | 33.72 | 3.83 | +0.02 | +6.818 | 0 | 0 | '24/03/22 | 15.25 | 0 | 0 | 565 | 858.8 | 50 | 8.85 | 75.92 | 8.84 | 76.14 | 8.87 | +0.22 | +43 | 0 | 0 | '24/03/21 | 15.25 | +0.1 | +0.66 | 431.6 | 656.8 | 41 | 9.5 | 62.32 | 9.49 | 62.48 | 9.51 | +0.15 | +36.59 | 1 | 0.23 | '24/03/20 | 15.15 | -0.35 | -2.26 | 1,044 | 1,582 | 65 | 6.23 | 98.72 | 6.24 | 98.7 | 6.24 | -0.02 | -2.308 | 0 | 0 | '24/03/19 | 15.5 | +0.25 | +1.64 | 664.2 | 1,029 | 82 | 12.3 | 126.6 | 12.3 | 126.9 | 12.3 | +0.27 | +32.93 | 0 | 0 | '24/03/18 | 15.25 | +0.05 | +0.33 | 413.4 | 625.7 | 40 | 9.68 | 60.7 | 9.7 | 60.74 | 9.71 | +0.04 | +10 | 0 | 0 | '24/03/15 | 15.2 | -0.3 | -1.94 | 1,185 | 1,802 | 121 | 10.2 | 184.2 | 10.2 | 185.8 | 10.3 | +1.56 | +129.3 | 0 | 0 | '24/03/14 | 15.5 | +0.05 | +0.32 | 427 | 664 | 37 | 8.66 | 57.5 | 8.66 | 57.6 | 8.67 | +0.09 | +24.32 | 0 | 0 | '24/03/13 | 15.45 | -0.3 | -1.9 | 676 | 1,046 | 99 | 14.6 | 153.2 | 14.7 | 153.7 | 14.7 | +0.5 | +50 | 1 | 0.15 | '24/03/12 | 15.75 | +0.3 | +1.94 | 638.7 | 1,001 | 77 | 12.1 | 120.4 | 12 | 120.8 | 12.1 | +0.39 | +50.65 | 1 | 0.16 | '24/03/11 | 15.45 | -0.1 | -0.64 | 982.9 | 1,516 | 109 | 11.1 | 168.4 | 11.1 | 168.7 | 11.1 | +0.3 | +27.06 | 0 | 0 | '24/03/08 | 15.55 | -0.55 | -3.42 | 1,517 | 2,371 | 155 | 10.2 | 242.5 | 10.2 | 243.4 | 10.3 | +0.86 | +55.48 | 0 | 0 | '24/03/07 | 16.1 | -0.15 | -0.92 | 575 | 925.8 | 81 | 14.1 | 130.4 | 14.1 | 130.8 | 14.1 | +0.44 | +54.94 | 0 | 0 | '24/03/06 | 16.25 | +0.05 | +0.31 | 499.2 | 816.6 | 98 | 19.6 | 160.5 | 19.7 | 160.9 | 19.7 | +0.36 | +37.24 | 0 | 0 | '24/03/05 | 16.2 | -0.15 | -0.92 | 734.6 | 1,192 | 17 | 2.31 | 27.56 | 2.31 | 27.61 | 2.32 | +0.06 | +32.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 16.35 | -0.35 | -2.1 | 908.2 | 1,493 | 56 | 6.17 | 92.06 | 6.17 | 92.36 | 6.19 | +0.3 | +54.46 | 0 | 0 | '24/03/01 | 16.7 | -0.1 | -0.6 | 378.5 | 635 | 9 | 2.38 | 15.06 | 2.37 | 15.16 | 2.39 | +0.09 | +100 | 0 | 0 | '24/02/29 | 16.8 | +0.05 | +0.3 | 481 | 803.2 | 70 | 14.6 | 116.8 | 14.5 | 117.2 | 14.6 | +0.44 | +62.86 | 0 | 0 | '24/02/27 | 16.75 | -0.35 | -2.05 | 586.6 | 988.6 | 105 | 17.9 | 176.3 | 17.8 | 177.8 | 18 | +1.53 | +145.7 | 0 | 0 | '24/02/26 | 17.1 | +0.05 | +0.29 | 354.8 | 608.3 | 37 | 10.4 | 63.42 | 10.4 | 63.54 | 10.4 | +0.12 | +33.78 | 0 | 0 | '24/02/23 | 17.05 | -0.2 | -1.16 | 502.9 | 862.7 | 9 | 1.79 | 15.44 | 1.79 | 15.48 | 1.79 | +0.04 | +50 | 0 | 0 | '24/02/22 | 17.25 | -0.3 | -1.71 | 746.6 | 1,293 | 43 | 5.76 | 74.14 | 5.73 | 74.56 | 5.76 | +0.42 | +97.67 | 0 | 0 | '24/02/21 | 17.55 | +0.05 | +0.29 | 725.5 | 1,271 | 175 | 24.1 | 306.6 | 24.1 | 306.6 | 24.1 | 0 | 0 | 0 | 0 | '24/02/20 | 17.5 | -0.1 | -0.57 | 946.2 | 1,653 | 74 | 7.82 | 129.5 | 7.83 | 129.7 | 7.84 | +0.19 | +25.68 | 0 | 0 | '24/02/19 | 17.6 | +0.65 | +3.83 | 1,989 | 3,466 | 243 | 12.2 | 420.7 | 12.1 | 423.7 | 12.2 | +3.03 | +124.7 | 0 | 0 | '24/02/16 | 16.95 | +0.65 | +3.99 | 1,201 | 2,018 | 63 | 5.25 | 105.3 | 5.22 | 105.7 | 5.24 | +0.36 | +57.14 | 0 | 0 | '24/02/15 | 16.3 | -0.3 | -1.81 | 701.7 | 1,146 | 115 | 16.4 | 188.4 | 16.4 | 188.4 | 16.4 | 0 | -0.435 | 0 | 0 | '24/02/05 | 16.6 | -0.15 | -0.9 | 384.9 | 639.7 | 17 | 4.42 | 28.18 | 4.4 | 28.28 | 4.42 | +0.1 | +61.76 | 0 | 0 | '24/02/02 | 16.75 | 0 | 0 | 430.1 | 721.2 | 43 | 10 | 72.1 | 10 | 72.08 | 9.99 | -0.01 | -2.326 | 0 | 0 | '24/02/01 | 16.75 | +0.05 | +0.3 | 475.7 | 794.9 | 34 | 7.15 | 56.86 | 7.15 | 56.94 | 7.16 | +0.07 | +20.59 | 0 | 0 | '24/01/31 | 16.7 | -0.15 | -0.89 | 1,121 | 1,888 | 183 | 16.3 | 309 | 16.4 | 309.6 | 16.4 | +0.6 | +33.06 | 0 | 0 | '24/01/30 | 16.85 | -0.05 | -0.3 | 1,007 | 1,690 | 127 | 12.6 | 213.3 | 12.6 | 213.8 | 12.6 | +0.46 | +35.83 | 0 | 0 | '24/01/29 | 16.9 | +0.85 | +5.3 | 2,988 | 5,045 | 653 | 21.9 | 1,099 | 21.8 | 1,106 | 21.9 | +7.61 | +116.5 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 16.05 | +0.65 | +4.22 | 1,582 | 2,524 | 302 | 19.1 | 478.2 | 18.9 | 483.9 | 19.2 | +5.72 | +189.2 | 2 | 0.13 | '24/01/25 | 15.4 | -0.1 | -0.65 | 203.8 | 315.8 | 44 | 21.6 | 68.08 | 21.6 | 68.21 | 21.6 | +0.12 | +28.41 | 0 | 0 | '24/01/24 | 15.5 | +0.2 | +1.31 | 342.9 | 531.4 | 48 | 14 | 74.24 | 14 | 74.35 | 14 | +0.12 | +23.96 | 0 | 0 | '24/01/23 | 15.3 | +0.05 | +0.33 | 388 | 592.2 | 59 | 15.2 | 90.09 | 15.2 | 90.4 | 15.3 | +0.31 | +52.54 | 0 | 0 | '24/01/22 | 15.25 | 0 | 0 | 400.8 | 611.2 | 32 | 7.98 | 48.66 | 7.96 | 48.92 | 8 | +0.26 | +81.25 | 0 | 0 | '24/01/19 | 15.25 | +0.25 | +1.67 | 482 | 730.1 | 71 | 14.7 | 107.2 | 14.7 | 107.6 | 14.7 | +0.33 | +46.48 | 0 | 0 | '24/01/18 | 15 | -0.3 | -1.96 | 1,296 | 1,954 | 126 | 9.72 | 189.6 | 9.7 | 190.9 | 9.77 | +1.3 | +103.2 | 0 | 0 | '24/01/17 | 15.3 | -0.45 | -2.86 | 1,274 | 1,968 | 74 | 5.81 | 113.9 | 5.79 | 114.7 | 5.83 | +0.75 | +101.4 | 0 | 0 | '24/01/16 | 15.75 | -0.35 | -2.17 | 1,268 | 2,007 | 78 | 6.15 | 123.4 | 6.15 | 124 | 6.18 | +0.69 | +88.46 | 0 | 0 | '24/01/15 | 16.1 | 0 | 0 | 490.2 | 789.4 | 46 | 9.38 | 74.11 | 9.39 | 74.15 | 9.39 | +0.04 | +7.609 | 0 | 0 | '24/01/12 | 16.1 | -0.05 | -0.31 | 187.9 | 303.8 | 4 | 2.13 | 6.47 | 2.13 | 6.44 | 2.12 | -0.03 | -75 | 0 | 0 | '24/01/11 | 16.15 | 0 | 0 | 348.7 | 564.1 | 50 | 14.3 | 80.82 | 14.3 | 80.81 | 14.3 | -0.02 | -4 | 0 | 0 | '24/01/10 | 16.15 | -0.15 | -0.92 | 715.6 | 1,156 | 35 | 4.89 | 56.38 | 4.88 | 56.62 | 4.9 | +0.24 | +70 | 0 | 0 | '24/01/09 | 16.3 | -0.25 | -1.51 | 509.3 | 834.3 | 23 | 4.52 | 37.67 | 4.52 | 37.8 | 4.53 | +0.12 | +54.35 | 1 | 0.2 | '24/01/08 | 16.55 | +0.1 | +0.61 | 464.6 | 772.3 | 40 | 8.61 | 66.36 | 8.59 | 66.7 | 8.64 | +0.34 | +83.75 | 0 | 0 | '24/01/05 | 16.45 | +0.05 | +0.3 | 233.3 | 383.4 | 14 | 6 | 22.98 | 5.99 | 23.03 | 6.01 | +0.05 | +35.71 | 0 | 0 | '24/01/04 | 16.4 | 0 | 0 | 278 | 456.5 | 17 | 6.12 | 27.82 | 6.09 | 27.92 | 6.12 | +0.1 | +61.76 | 0 | 0 | '24/01/03 | 16.4 | -0.1 | -0.61 | 421.2 | 691 | 12 | 2.85 | 19.72 | 2.85 | 19.68 | 2.85 | -0.04 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 16.5 | +0.05 | +0.3 | 225.9 | 373.1 | 11 | 4.87 | 18.14 | 4.86 | 18.16 | 4.87 | +0.02 | +18.18 | 0 | 0 | '23/12/29 | 16.45 | +0.05 | +0.3 | 337.6 | 555.9 | 18 | 5.33 | 29.6 | 5.33 | 29.61 | 5.33 | 0 | +2.778 | 0 | 0 | '23/12/28 | 16.4 | -0.1 | -0.61 | 387.8 | 636.8 | 18 | 4.64 | 29.56 | 4.64 | 29.62 | 4.65 | +0.05 | +27.78 | 0 | 0 | '23/12/27 | 16.5 | -0.1 | -0.6 | 420.4 | 693.6 | 25 | 5.95 | 41.26 | 5.95 | 41.28 | 5.95 | +0.02 | +10 | 0 | 0 | '23/12/26 | 16.6 | +0.2 | +1.22 | 560.9 | 924.8 | 43 | 7.67 | 70.72 | 7.65 | 71.06 | 7.68 | +0.34 | +80.23 | 0 | 0 | '23/12/25 | 16.4 | -0.3 | -1.8 | 814.9 | 1,341 | 24 | 2.95 | 39.56 | 2.95 | 39.47 | 2.94 | -0.1 | -39.58 | 0 | 0 | '23/12/22 | 16.7 | -0.15 | -0.89 | 833.4 | 1,388 | 32 | 3.84 | 53.29 | 3.84 | 53.42 | 3.85 | +0.14 | +42.19 | 0 | 0 | '23/12/21 | 16.85 | -0.2 | -1.17 | 676.8 | 1,144 | 69 | 10.2 | 116.5 | 10.2 | 116.8 | 10.2 | +0.3 | +42.75 | 0 | 0 | '23/12/20 | 17.05 | +0.35 | +2.1 | 606.7 | 1,027 | 46 | 7.58 | 77.68 | 7.56 | 78.13 | 7.61 | +0.46 | +98.91 | 0 | 0 | '23/12/19 | 16.7 | -0.2 | -1.18 | 655.5 | 1,100 | 130 | 19.8 | 218.6 | 19.9 | 218.2 | 19.8 | -0.48 | -36.92 | 1 | 0.15 | '23/12/18 | 16.9 | -0.2 | -1.17 | 691.1 | 1,182 | 177 | 25.6 | 303.3 | 25.7 | 303 | 25.6 | -0.27 | -15.25 | 0 | 0 | '23/12/15 | 17.1 | +0.45 | +2.7 | 1,148 | 1,947 | 167 | 14.5 | 281.5 | 14.5 | 284 | 14.6 | +2.5 | +149.7 | 0 | 0 | '23/12/14 | 16.65 | +0.1 | +0.6 | 534.1 | 891.6 | 41 | 7.68 | 68.3 | 7.66 | 68.45 | 7.68 | +0.16 | +37.8 | 0 | 0 | '23/12/13 | 16.55 | 0 | 0 | 307 | 508.7 | 15 | 4.89 | 24.85 | 4.88 | 24.86 | 4.89 | +0.01 | +6.667 | 0 | 0 | '23/12/12 | 16.55 | -0.15 | -0.9 | 478.6 | 795.7 | 24 | 5.01 | 39.93 | 5.02 | 39.97 | 5.02 | +0.04 | +14.58 | 0 | 0 | '23/12/11 | 16.7 | -0.2 | -1.18 | 440 | 737.8 | 43 | 9.77 | 72.16 | 9.78 | 72.32 | 9.8 | +0.16 | +37.21 | 0 | 0 | '23/12/08 | 16.9 | -0.1 | -0.59 | 296.4 | 503.9 | 52 | 17.5 | 88.38 | 17.5 | 88.4 | 17.5 | +0.02 | +3.846 | 0 | 0 | '23/12/07 | 17 | -0.25 | -1.45 | 347.8 | 594.8 | 31 | 8.91 | 52.96 | 8.9 | 53.12 | 8.93 | +0.16 | +51.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 17.25 | 0 | 0 | 560.5 | 969.1 | 43 | 7.67 | 74.26 | 7.66 | 74.46 | 7.68 | +0.21 | +48.84 | 0 | 0 | '23/12/05 | 17.25 | -0.2 | -1.15 | 382.9 | 662.5 | 16 | 4.18 | 27.66 | 4.18 | 27.66 | 4.17 | -0.01 | -6.25 | 0 | 0 | '23/12/04 | 17.45 | +0.2 | +1.16 | 690 | 1,200 | 19 | 2.75 | 32.98 | 2.75 | 33.02 | 2.75 | +0.05 | +26.32 | 0 | 0 | '23/12/01 | 17.25 | +0.05 | +0.29 | 397.6 | 685.4 | 23 | 5.78 | 39.6 | 5.78 | 39.66 | 5.79 | +0.06 | +23.91 | 0 | 0 | '23/11/30 | 17.2 | +0.05 | +0.29 | 630.9 | 1,080 | 89 | 14.1 | 152.4 | 14.1 | 152.7 | 14.1 | +0.33 | +37.08 | 0 | 0 | '23/11/29 | 17.15 | -0.05 | -0.29 | 288.5 | 495.7 | 26 | 9.01 | 44.56 | 8.99 | 44.82 | 9.04 | +0.26 | +101.9 | 0 | 0 | '23/11/28 | 17.2 | +0.1 | +0.58 | 217.8 | 373.9 | 9 | 4.13 | 15.44 | 4.13 | 15.48 | 4.14 | +0.04 | +44.44 | 0 | 0 | '23/11/27 | 17.1 | -0.1 | -0.58 | 220.5 | 377 | 19 | 8.62 | 32.5 | 8.62 | 32.5 | 8.62 | 0 | 0 | 0 | 0 | '23/11/24 | 17.2 | -0.2 | -1.15 | 253.3 | 437.7 | 37 | 14.6 | 63.93 | 14.6 | 64.04 | 14.6 | +0.1 | +28.38 | 0 | 0 | '23/11/23 | 17.4 | -0.05 | -0.29 | 355.4 | 618.9 | 42 | 11.8 | 73 | 11.8 | 73.11 | 11.8 | +0.11 | +26.19 | 0 | 0 | '23/11/22 | 17.45 | +0.2 | +1.16 | 520.4 | 905.6 | 28 | 5.38 | 48.48 | 5.35 | 48.67 | 5.37 | +0.18 | +66.07 | 0 | 0 | '23/11/21 | 17.25 | 0 | 0 | 310.7 | 536.3 | 30 | 9.66 | 51.78 | 9.66 | 51.76 | 9.65 | -0.03 | -10 | 0 | 0 | '23/11/20 | 17.25 | +0.05 | +0.29 | 309.5 | 533.1 | 25 | 8.08 | 43.1 | 8.08 | 43.1 | 8.09 | +0.01 | +4 | 0 | 0 | '23/11/17 | 17.2 | +0.1 | +0.58 | 423.5 | 727.8 | 61 | 14.4 | 104.8 | 14.4 | 104.9 | 14.4 | +0.15 | +24.59 | 0 | 0 | '23/11/16 | 17.1 | +0.25 | +1.48 | 530 | 904.1 | 63 | 11.9 | 107.4 | 11.9 | 107.4 | 11.9 | -0.05 | -7.937 | 0 | 0 | '23/11/15 | 16.85 | +0.5 | +3.06 | 662.8 | 1,105 | 83 | 12.5 | 137.8 | 12.5 | 139.1 | 12.6 | +1.3 | +157.2 | 0 | 0 | '23/11/14 | 16.35 | +0.15 | +0.93 | 554.8 | 901.9 | 64 | 11.5 | 103.9 | 11.5 | 104.2 | 11.6 | +0.38 | +60.16 | 0 | 0 | '23/11/13 | 16.2 | -0.4 | -2.41 | 763.6 | 1,247 | 42 | 5.5 | 68.78 | 5.52 | 68.35 | 5.48 | -0.44 | -103.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 16.6 | -0.2 | -1.19 | 237.6 | 395.8 | 14 | 5.89 | 23.3 | 5.89 | 23.34 | 5.9 | +0.04 | +28.57 | 0 | 0 | '23/11/09 | 16.8 | -0.05 | -0.3 | 198.8 | 334.3 | 43 | 21.6 | 72.29 | 21.6 | 72.33 | 21.6 | +0.04 | +9.302 | 0 | 0 | '23/11/08 | 16.85 | -0.05 | -0.3 | 194.5 | 328.4 | 6 | 3.08 | 10.13 | 3.08 | 10.12 | 3.08 | 0 | -8.333 | 0 | 0 | '23/11/07 | 16.9 | -0.1 | -0.59 | 229.3 | 387.5 | 13 | 5.67 | 21.96 | 5.67 | 21.99 | 5.67 | +0.04 | +26.92 | 0 | 0 | '23/11/06 | 17 | 0 | 0 | 602.7 | 1,019 | 101 | 16.8 | 170.9 | 16.8 | 170.6 | 16.7 | -0.26 | -26.24 | 0 | 0 | '23/11/03 | 17 | +0.3 | +1.8 | 372.8 | 629.7 | 67 | 18 | 113 | 17.9 | 113.3 | 18 | +0.36 | +53.73 | 0 | 0 | '23/11/02 | 16.7 | +0.25 | +1.52 | 247.8 | 412.5 | 78 | 31.5 | 129.7 | 31.4 | 130 | 31.5 | +0.28 | +36.54 | 0 | 0 | '23/11/01 | 16.45 | -0.05 | -0.3 | 348.5 | 576.5 | 94 | 27 | 155.5 | 27 | 155.8 | 27 | +0.31 | +32.98 | 0 | 0 | '23/10/31 | 16.5 | -0.4 | -2.37 | 316 | 527.1 | 50 | 15.8 | 83.04 | 15.8 | 83.28 | 15.8 | +0.23 | +46 | 0 | 0 | '23/10/30 | 16.9 | +0.1 | +0.6 | 139.7 | 235.6 | 14 | 10 | 23.6 | 10 | 23.64 | 10 | +0.04 | +32.14 | 0 | 0 | '23/10/27 | 16.8 | +0.05 | +0.3 | 142.4 | 240 | 22 | 15.4 | 36.98 | 15.4 | 37.1 | 15.5 | +0.12 | +54.55 | 0 | 0 | '23/10/26 | 16.75 | -0.2 | -1.18 | 211.3 | 354.4 | 9 | 4.26 | 15.12 | 4.27 | 15.24 | 4.3 | +0.12 | +133.3 | 0 | 0 | '23/10/25 | 16.95 | +0.15 | +0.89 | 157 | 265.9 | 18 | 11.5 | 30.46 | 11.5 | 30.5 | 11.5 | +0.04 | +19.44 | 0 | 0 | '23/10/24 | 16.8 | -0.05 | -0.3 | 238.3 | 400.1 | 35 | 14.7 | 58.68 | 14.7 | 58.88 | 14.7 | +0.2 | +57.14 | 0 | 0 | '23/10/23 | 16.85 | -0.1 | -0.59 | 222.9 | 376.6 | 66 | 29.6 | 111.6 | 29.6 | 111.4 | 29.6 | -0.2 | -31.06 | 0 | 0 | '23/10/20 | 16.95 | -0.2 | -1.17 | 355.9 | 599 | 84 | 23.6 | 140.9 | 23.5 | 141.8 | 23.7 | +0.89 | +106 | 0 | 0 | '23/10/19 | 17.15 | +0.4 | +2.39 | 957.5 | 1,618 | 99 | 10.3 | 165.8 | 10.2 | 166.4 | 10.3 | +0.64 | +65.15 | 0 | 0 | '23/10/18 | 16.75 | -0.35 | -2.05 | 3,752 | 6,241 | 586 | 15.6 | 970.2 | 15.5 | 981.1 | 15.7 | +10.92 | +186.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.1 | -0.45 | -2.56 | 654.5 | 1,128 | 67 | 10.2 | 115.8 | 10.3 | 116 | 10.3 | +0.26 | +39.55 | 0 | 0 | '23/10/16 | 17.55 | +0.25 | +1.45 | 501 | 877.5 | 125 | 24.9 | 218.4 | 24.9 | 219.2 | 25 | +0.77 | +61.6 | 0 | 0 | '23/10/13 | 17.3 | -0.15 | -0.86 | 222.5 | 385.1 | 10 | 4.5 | 17.29 | 4.49 | 17.3 | 4.49 | +0.02 | +15 | 0 | 0 | '23/10/12 | 17.45 | +0.05 | +0.29 | 398 | 689.6 | 62 | 15.6 | 107.4 | 15.6 | 107.7 | 15.6 | +0.3 | +49.19 | 0 | 0 | '23/10/11 | 17.4 | +0.1 | +0.58 | 698.8 | 1,206 | 132 | 18.9 | 227.3 | 18.8 | 227.9 | 18.9 | +0.64 | +48.11 | 0 | 0 | '23/10/06 | 17.3 | +0.15 | +0.87 | 169.6 | 292.2 | 31 | 18.3 | 53.39 | 18.3 | 53.44 | 18.3 | +0.05 | +16.13 | 0 | 0 | '23/10/05 | 17.15 | 0 | 0 | 237.3 | 407.6 | 20 | 8.43 | 34.3 | 8.42 | 34.4 | 8.44 | +0.1 | +50 | 0 | 0 | '23/10/04 | 17.15 | -0.55 | -3.11 | 508.2 | 880.5 | 19 | 3.74 | 33.1 | 3.76 | 33.19 | 3.77 | +0.1 | +50 | 0 | 0 | '23/10/03 | 17.7 | -0.2 | -1.12 | 205.1 | 364.8 | 32 | 15.6 | 56.84 | 15.6 | 57.02 | 15.6 | +0.18 | +56.25 | 0 | 0 | '23/10/02 | 17.9 | +0.1 | +0.56 | 256.7 | 456.2 | 34 | 13.2 | 60.44 | 13.2 | 60.6 | 13.3 | +0.16 | +45.59 | 0 | 0 | '23/09/28 | 17.8 | +0.2 | +1.14 | 247.3 | 437.6 | 39 | 15.8 | 68.93 | 15.8 | 69.22 | 15.8 | +0.29 | +74.36 | 0 | 0 | '23/09/27 | 17.6 | -0.15 | -0.85 | 327.7 | 578.9 | 42 | 12.8 | 74.08 | 12.8 | 74.24 | 12.8 | +0.15 | +35.71 | 0 | 0 | '23/09/26 | 17.75 | -0.15 | -0.84 | 227.7 | 405 | 32 | 14.1 | 56.91 | 14.1 | 56.97 | 14.1 | +0.06 | +18.75 | 0 | 0 | '23/09/25 | 17.9 | 0 | 0 | 199.5 | 356.4 | 32 | 16 | 57.06 | 16 | 57.25 | 16.1 | +0.19 | +59.38 | 0 | 0 | '23/09/22 | 17.9 | +0.1 | +0.56 | 193.3 | 345.7 | 35 | 18.1 | 62.61 | 18.1 | 62.66 | 18.1 | +0.06 | +15.71 | 0 | 0 | '23/09/21 | 17.8 | -0.4 | -2.2 | 337 | 602.7 | 72 | 21.4 | 128.8 | 21.4 | 129 | 21.4 | +0.12 | +16.67 | 0 | 0 | '23/09/20 | 18.2 | 0 | 0 | 191.6 | 348 | 26 | 13.6 | 47.29 | 13.6 | 47.24 | 13.6 | -0.04 | -17.31 | 0 | 0 | '23/09/19 | 18.2 | -0.15 | -0.82 | 168.9 | 308.7 | 14 | 8.29 | 25.56 | 8.28 | 25.68 | 8.32 | +0.12 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 18.35 | +0.25 | +1.38 | 291.5 | 534 | 56 | 19.2 | 102.4 | 19.2 | 102.6 | 19.2 | +0.18 | +33.04 | 0 | 0 | '23/09/15 | 18.1 | -0.2 | -1.09 | 437.7 | 796.8 | 101 | 23.1 | 183.8 | 23.1 | 184.5 | 23.2 | +0.66 | +65.84 | 0 | 0 | '23/09/14 | 18.3 | +0.05 | +0.27 | 268.2 | 489.5 | 51 | 19 | 93.16 | 19 | 93.21 | 19 | +0.05 | +9.804 | 0 | 0 | '23/09/13 | 18.25 | +0.4 | +2.24 | 540.9 | 989.3 | 126 | 23.3 | 229.8 | 23.2 | 230.3 | 23.3 | +0.47 | +37.3 | 0 | 0 | '23/09/12 | 17.85 | -0.05 | -0.28 | 247 | 441.2 | 26 | 10.5 | 46.52 | 10.5 | 46.5 | 10.5 | -0.02 | -9.615 | 0 | 0 | '23/09/11 | 17.9 | -0.3 | -1.65 | 1,036 | 1,894 | 374 | 36.1 | 689.3 | 36.4 | 683 | 36.1 | -6.32 | -169 | 1 | 0.1 | '23/09/08 | 18.2 | +0.75 | +4.3 | 1,062 | 1,917 | 151 | 14.2 | 270.9 | 14.1 | 273 | 14.2 | +2.1 | +139.1 | 2 | 0.19 | '23/09/07 | 17.45 | -0.1 | -0.57 | 249.6 | 436.1 | 40 | 16 | 69.88 | 16 | 69.86 | 16 | -0.02 | -5 | 0 | 0 | '23/09/06 | 17.55 | -0.3 | -1.68 | 523.1 | 925 | 63 | 12 | 111.8 | 12.1 | 111.9 | 12.1 | +0.06 | +9.524 | 0 | 0 | '23/09/05 | 17.85 | 0 | 0 | 525.3 | 940.4 | 79 | 15 | 140.8 | 15 | 141.5 | 15 | +0.75 | +94.94 | 0 | 0 | '23/09/04 | 17.85 | +0.25 | +1.42 | 640.2 | 1,136 | 62 | 9.68 | 109.7 | 9.65 | 110.1 | 9.69 | +0.46 | +73.39 | 0 | 0 | '23/09/01 | 17.6 | +0.1 | +0.57 | 256.4 | 448.9 | 17 | 6.63 | 29.8 | 6.64 | 29.82 | 6.64 | +0.02 | +14.71 | 0 | 0 | '23/08/31 | 17.5 | 0 | 0 | 305.5 | 536.8 | 16 | 5.24 | 28.08 | 5.23 | 28.13 | 5.24 | +0.04 | +28.12 | 0 | 0 | '23/08/30 | 17.5 | +0.3 | +1.74 | 406.1 | 705.6 | 30 | 7.39 | 52.04 | 7.37 | 52.16 | 7.39 | +0.13 | +43.33 | 0 | 0 | '23/08/29 | 17.2 | +0.1 | +0.58 | 151.6 | 259.7 | 5 | 3.3 | 8.55 | 3.29 | 8.58 | 3.3 | +0.03 | +60 | 0 | 0 | '23/08/28 | 17.1 | -0.05 | -0.29 | 179.5 | 306.7 | 12 | 6.69 | 20.49 | 6.68 | 20.53 | 6.69 | +0.04 | +33.33 | 0 | 0 | '23/08/25 | 17.15 | +0.2 | +1.18 | 536.5 | 920 | 136 | 25.4 | 232.4 | 25.3 | 233.5 | 25.4 | +1.13 | +83.09 | 0 | 0 | '23/08/24 | 16.95 | +0.15 | +0.89 | 359.2 | 609.3 | 37 | 10.3 | 62.76 | 10.3 | 62.77 | 10.3 | +0.02 | +4.054 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 16.8 | 0 | 0 | 413.5 | 695.4 | 37 | 8.95 | 62.12 | 8.93 | 62.3 | 8.96 | +0.18 | +48.65 | 0 | 0 | '23/08/22 | 16.8 | -0.4 | -2.33 | 902 | 1,518 | 67 | 7.43 | 112.7 | 7.43 | 112.9 | 7.44 | +0.18 | +26.87 | 0 | 0 | '23/08/21 | 17.2 | -0.25 | -1.43 | 371.6 | 641.1 | 31 | 8.34 | 53.65 | 8.37 | 53.7 | 8.38 | +0.04 | +14.52 | 0 | 0 | '23/08/18 | 17.45 | +0.15 | +0.87 | 439 | 766.5 | 68 | 15.5 | 118 | 15.4 | 118.9 | 15.5 | +0.88 | +129.4 | 0 | 0 | '23/08/17 | 17.3 | +0.2 | +1.17 | 665.4 | 1,128 | 144 | 21.6 | 242.8 | 21.5 | 245.9 | 21.8 | +3.12 | +216.7 | 1 | 0.15 | '23/08/16 | 17.1 | -0.75 | -4.2 | 1,405 | 2,415 | 283 | 20.1 | 485.7 | 20.1 | 489.5 | 20.3 | +3.74 | +132.2 | 0 | 0 | '23/08/15 | 17.85 | -0.5 | -2.72 | 1,521 | 2,715 | 213 | 14 | 380.7 | 14 | 382 | 14.1 | +1.3 | +60.8 | 0 | 0 | '23/08/14 | 18.35 | -0.85 | -4.43 | 1,081 | 2,013 | 49 | 4.53 | 90.98 | 4.52 | 91.24 | 4.53 | +0.26 | +52.04 | 0 | 0 | '23/08/11 | 19.2 | 0 | 0 | 515.5 | 986.6 | 45 | 8.73 | 86.24 | 8.74 | 86.3 | 8.75 | +0.06 | +12.22 | 0 | 0 | '23/08/10 | 19.2 | -0.3 | -1.54 | 513.6 | 987 | 26 | 5.06 | 50.03 | 5.07 | 50.09 | 5.08 | +0.06 | +25 | 0 | 0 | '23/08/09 | 19.5 | -0.1 | -0.51 | 517.7 | 1,012 | 12 | 2.32 | 23.54 | 2.33 | 23.55 | 2.33 | +0.02 | +12.5 | 0 | 0 | '23/08/08 | 19.6 | -0.3 | -1.51 | 793.6 | 1,556 | 98 | 12.3 | 191.9 | 12.3 | 192.8 | 12.4 | +0.87 | +89.29 | 0 | 0 | '23/08/07 | 19.9 | -0.05 | -0.25 | 518.1 | 1,030 | 108 | 20.8 | 214.6 | 20.8 | 214.6 | 20.8 | 0 | -0.463 | 0 | 0 | '23/08/04 | 19.95 | -0.35 | -1.72 | 1,026 | 2,057 | 105 | 10.2 | 211.7 | 10.3 | 210.8 | 10.2 | -0.82 | -78.1 | 0 | 0 | '23/08/02 | 20.3 | 0 | 0 | 3,287 | 6,798 | 888 | 27 | 1,836 | 27 | 1,834 | 27 | -2.2 | -24.77 | 0 | 0 | '23/08/01 | 20.3 | +0.25 | +1.25 | 957.2 | 1,938 | 93 | 9.72 | 188.2 | 9.71 | 188.5 | 9.73 | +0.24 | +26.34 | 0 | 0 | '23/07/31 | 20.05 | +0.4 | +2.04 | 1,388 | 2,769 | 182 | 13.1 | 360.6 | 13 | 363.5 | 13.1 | +2.85 | +156.6 | 0 | 0 | '23/07/28 | 19.65 | 0 | 0 | 382.9 | 754.9 | 40 | 10.4 | 78.68 | 10.4 | 78.98 | 10.5 | +0.31 | +77.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.65 | +0.4 | +2.08 | 674.3 | 1,322 | 65 | 9.64 | 127.2 | 9.62 | 127.6 | 9.65 | +0.42 | +63.85 | 0 | 0 | '23/07/26 | 19.75 | +0.05 | +0.25 | 588.5 | 1,167 | 40 | 6.8 | 79.38 | 6.8 | 79.64 | 6.82 | +0.26 | +66.25 | 0 | 0 | '23/07/25 | 19.7 | +0.1 | +0.51 | 433.8 | 851.6 | 31 | 7.15 | 60.71 | 7.13 | 61.11 | 7.18 | +0.4 | +129 | 0 | 0 | '23/07/24 | 19.6 | -0.3 | -1.51 | 413.8 | 815 | 14 | 3.38 | 27.64 | 3.39 | 27.52 | 3.38 | -0.12 | -85.71 | 0 | 0 | '23/07/21 | 19.9 | -0.1 | -0.5 | 632.8 | 1,267 | 29 | 4.58 | 57.85 | 4.57 | 58.12 | 4.59 | +0.26 | +91.38 | 0 | 0 | '23/07/20 | 20 | +0.4 | +2.04 | 919.6 | 1,833 | 100 | 10.9 | 198 | 10.8 | 199.3 | 10.9 | +1.32 | +132.5 | 0 | 0 | '23/07/19 | 19.6 | +0.05 | +0.26 | 357.3 | 701.5 | 91 | 25.5 | 178.4 | 25.4 | 178.6 | 25.5 | +0.16 | +18.13 | 0 | 0 | '23/07/18 | 19.55 | +0.1 | +0.51 | 1,707 | 3,384 | 610 | 35.7 | 1,209 | 35.7 | 1,209 | 35.7 | +0.2 | +3.279 | 0 | 0 | '23/07/17 | 19.45 | -0.05 | -0.26 | 659.8 | 1,281 | 50 | 7.58 | 97 | 7.57 | 97.21 | 7.59 | +0.2 | +40 | 0 | 0 | '23/07/14 | 19.5 | +0.1 | +0.52 | 599.6 | 1,169 | 60 | 10 | 117.1 | 10 | 117 | 10 | -0.08 | -12.5 | 0 | 0 | '23/07/13 | 19.4 | -0.25 | -1.27 | 701.7 | 1,371 | 27 | 3.85 | 52.79 | 3.85 | 52.82 | 3.85 | +0.02 | +9.259 | 0 | 0 | '23/07/12 | 19.65 | -0.3 | -1.5 | 573.2 | 1,133 | 69 | 12 | 136.3 | 12 | 136.7 | 12.1 | +0.36 | +51.45 | 0 | 0 | '23/07/11 | 19.95 | +0.2 | +1.01 | 308.5 | 611.4 | 25 | 8.1 | 49.45 | 8.09 | 49.75 | 8.14 | +0.3 | +120 | 0 | 0 | '23/07/10 | 19.75 | +0.1 | +0.51 | 568.3 | 1,124 | 136 | 23.9 | 269.1 | 23.9 | 268.7 | 23.9 | -0.39 | -28.68 | 2 | 0.35 | '23/07/07 | 19.65 | -0.35 | -1.75 | 1,266 | 2,488 | 237 | 18.7 | 466.4 | 18.7 | 467.4 | 18.8 | +0.98 | +41.35 | 0 | 0 | '23/07/06 | 20 | -0.1 | -0.5 | 581 | 1,165 | 18 | 3.1 | 36.12 | 3.1 | 36.14 | 3.1 | +0.02 | +13.89 | 0 | 0 | '23/07/05 | 20.1 | -0.15 | -0.74 | 671.2 | 1,354 | 15 | 2.23 | 30.26 | 2.24 | 30.22 | 2.23 | -0.04 | -26.67 | 0 | 0 | '23/07/04 | 20.25 | -0.1 | -0.49 | 451.1 | 919.6 | 44 | 9.75 | 89.76 | 9.76 | 89.72 | 9.76 | -0.04 | -10.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.35 | +0.15 | +0.74 | 641 | 1,304 | 28 | 4.37 | 56.98 | 4.37 | 56.98 | 4.37 | -0.01 | -3.571 | 0 | 0 | '23/06/30 | 20.2 | -0.05 | -0.25 | 293.7 | 594.5 | 35 | 11.9 | 70.98 | 11.9 | 70.93 | 11.9 | -0.05 | -14.29 | 0 | 0 | '23/06/29 | 20.25 | 0 | 0 | 274.3 | 556.1 | 7 | 2.55 | 14.19 | 2.55 | 14.18 | 2.55 | -0.01 | -14.29 | 0 | 0 | '23/06/28 | 20.25 | -0.15 | -0.74 | 426.6 | 865.5 | 17 | 3.98 | 34.47 | 3.98 | 34.49 | 3.99 | +0.02 | +11.76 | 0 | 0 | '23/06/27 | 20.4 | +0.3 | +1.49 | 914.1 | 1,855 | 130 | 14.2 | 262.9 | 14.2 | 264.3 | 14.2 | +1.34 | +102.7 | 0 | 0 | '23/06/26 | 20.1 | -0.2 | -0.99 | 295.5 | 594.8 | 16 | 5.42 | 32.21 | 5.41 | 32.2 | 5.41 | -0.01 | -6.25 | 0 | 0 | '23/06/21 | 20.3 | +0.2 | +1 | 557.3 | 1,123 | 61 | 10.9 | 122.6 | 10.9 | 123.2 | 11 | +0.6 | +97.54 | 0 | 0 | '23/06/20 | 20.1 | -0.15 | -0.74 | 335.1 | 675.5 | 14 | 4.18 | 28.21 | 4.18 | 28.28 | 4.19 | +0.08 | +53.57 | 0 | 0 | '23/06/19 | 20.25 | -0.15 | -0.74 | 493.3 | 1,001 | 18 | 3.65 | 36.45 | 3.64 | 36.55 | 3.65 | +0.1 | +55.56 | 0 | 0 | '23/06/16 | 20.4 | +0.35 | +1.75 | 1,010 | 2,054 | 62 | 6.14 | 125.9 | 6.13 | 126.2 | 6.14 | +0.36 | +58.06 | 0 | 0 | '23/06/15 | 20.05 | -0.1 | -0.5 | 469.9 | 942.4 | 9 | 1.92 | 18.06 | 1.92 | 18.05 | 1.92 | 0 | -5.556 | 0 | 0 | '23/06/14 | 20.15 | +0.05 | +0.25 | 506.4 | 1,015 | 22 | 4.34 | 44.09 | 4.35 | 44.29 | 4.36 | +0.2 | +90.91 | 0 | 0 | '23/06/13 | 20.1 | -0.05 | -0.25 | 474.5 | 952.4 | 46 | 9.7 | 92.5 | 9.71 | 92.54 | 9.72 | +0.04 | +8.696 | 0 | 0 | '23/06/12 | 20.15 | -0.15 | -0.74 | 349.2 | 704.3 | 11 | 3.15 | 22.16 | 3.15 | 22.19 | 3.15 | +0.03 | +27.27 | 0 | 0 | '23/06/09 | 20.3 | +0.1 | +0.5 | 417 | 845 | 21 | 5.04 | 42.59 | 5.04 | 42.6 | 5.04 | +0.02 | +7.143 | 0 | 0 | '23/06/08 | 20.2 | -0.1 | -0.49 | 375.5 | 758.8 | 10 | 2.66 | 20.22 | 2.66 | 20.24 | 2.67 | +0.03 | +30 | 0 | 0 | '23/06/07 | 20.3 | -0.05 | -0.25 | 331.2 | 673.6 | 17 | 5.13 | 34.6 | 5.14 | 34.64 | 5.14 | +0.04 | +26.47 | 0 | 0 | '23/06/06 | 20.35 | 0 | 0 | 292 | 594.7 | 42 | 14.4 | 85.57 | 14.4 | 85.57 | 14.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.35 | +0.35 | +1.75 | 1,020 | 2,068 | 140 | 13.7 | 283.1 | 13.7 | 284.6 | 13.8 | +1.48 | +105.7 | 0 | 0 | '23/06/02 | 20 | 0 | 0 | 561.2 | 1,125 | 58 | 10.3 | 116.3 | 10.3 | 116.2 | 10.3 | -0.05 | -8.621 | 0 | 0 | '23/06/01 | 20 | -0.1 | -0.5 | 221.9 | 444.3 | 15 | 6.76 | 30.04 | 6.76 | 30.08 | 6.77 | +0.04 | +23.33 | 0 | 0 | '23/05/31 | 20.1 | +0.15 | +0.75 | 327.5 | 656.1 | 55 | 16.8 | 110 | 16.8 | 110.2 | 16.8 | +0.19 | +34.55 | 0 | 0 | '23/05/30 | 19.95 | +0.05 | +0.25 | 294.7 | 589.6 | 45 | 15.3 | 89.94 | 15.3 | 90.38 | 15.3 | +0.44 | +97.78 | 0 | 0 | '23/05/29 | 19.9 | -0.05 | -0.25 | 887.9 | 1,776 | 62 | 6.98 | 123.7 | 6.97 | 124.8 | 7.03 | +1.13 | +182.3 | 0 | 0 | '23/05/26 | 19.95 | -0.05 | -0.25 | 407.6 | 813.4 | 52 | 12.8 | 103.8 | 12.8 | 103.8 | 12.8 | -0.01 | -2.885 | 0 | 0 | '23/05/25 | 20 | -0.3 | -1.48 | 524.3 | 1,054 | 41 | 7.82 | 82.41 | 7.82 | 82.72 | 7.85 | +0.3 | +74.39 | 0 | 0 | '23/05/24 | 20.3 | +0.05 | +0.25 | 263.4 | 533.8 | 19 | 7.21 | 38.5 | 7.21 | 38.49 | 7.21 | -0.01 | -5.263 | 0 | 0 | '23/05/23 | 20.25 | +0.1 | +0.5 | 419.1 | 847.7 | 38 | 9.07 | 76.74 | 9.05 | 76.85 | 9.07 | +0.11 | +28.95 | 0 | 0 | '23/05/22 | 20.15 | +0.2 | +1 | 322 | 648.5 | 29 | 9.01 | 58.26 | 8.98 | 58.48 | 9.02 | +0.22 | +74.14 | 0 | 0 | '23/05/19 | 19.95 | -0.1 | -0.5 | 304.4 | 610.2 | 19 | 6.24 | 38.03 | 6.23 | 38.2 | 6.26 | +0.18 | +92.11 | 0 | 0 | '23/05/18 | 20.05 | -0.1 | -0.5 | 349.9 | 701.7 | 35 | 10 | 70.11 | 9.99 | 70.14 | 10 | +0.02 | +5.714 | 0 | 0 | '23/05/17 | 20.15 | +0.3 | +1.51 | 754.7 | 1,519 | 68 | 9.01 | 136.3 | 8.97 | 137 | 9.02 | +0.7 | +102.2 | 0 | 0 | '23/05/16 | 19.85 | +0.3 | +1.53 | 405.5 | 802.2 | 16 | 3.95 | 31.55 | 3.93 | 31.69 | 3.95 | +0.14 | +87.5 | 0 | 0 | '23/05/15 | 19.55 | -0.05 | -0.26 | 301.3 | 586.4 | 20 | 6.64 | 38.84 | 6.62 | 39 | 6.65 | +0.16 | +80 | 1 | 0.33 | '23/05/12 | 19.6 | 0 | 0 | 329.7 | 641.3 | 28 | 8.49 | 54.28 | 8.46 | 54.66 | 8.52 | +0.38 | +137.5 | 0 | 0 | '23/05/11 | 19.6 | -0.4 | -2 | 770.5 | 1,516 | 69 | 8.96 | 135.5 | 8.94 | 136.2 | 8.99 | +0.7 | +101.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 20 | 0 | 0 | 175.2 | 349.8 | 15 | 8.56 | 29.92 | 8.55 | 29.93 | 8.56 | +0.02 | +10 | 0 | 0 | '23/05/09 | 20 | -0.05 | -0.25 | 291.6 | 582.4 | 30 | 10.3 | 59.94 | 10.3 | 60.02 | 10.3 | +0.08 | +26.67 | 0 | 0 | '23/05/08 | 20.05 | 0 | 0 | 446 | 893 | 35 | 7.85 | 70.11 | 7.85 | 70.29 | 7.87 | +0.18 | +51.43 | 0 | 0 | '23/05/05 | 20.05 | -0.3 | -1.47 | 779.7 | 1,570 | 29 | 3.72 | 58.58 | 3.73 | 58.4 | 3.72 | -0.18 | -62.07 | 0 | 0 | '23/05/04 | 20.35 | -0.25 | -1.21 | 440.9 | 899.3 | 33 | 7.48 | 67.44 | 7.5 | 67.42 | 7.5 | -0.02 | -4.545 | 0 | 0 | '23/05/03 | 20.6 | -0.25 | -1.2 | 463.8 | 957.9 | 33 | 7.12 | 68.3 | 7.13 | 68.32 | 7.13 | +0.03 | +9.091 | 0 | 0 | '23/05/02 | 20.85 | -0.25 | -1.18 | 343.5 | 715.9 | 24 | 6.99 | 49.92 | 6.97 | 50.04 | 6.99 | +0.12 | +50 | 0 | 0 | '23/04/28 | 21.1 | -0.1 | -0.47 | 794.3 | 1,681 | 114 | 14.4 | 240.6 | 14.3 | 241.3 | 14.4 | +0.72 | +63.16 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|