≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1309 台達化資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.1 15.2 -0.1 -0.66% 0.99% 15.2 15.25 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
436660.6萬 507 0.9張/筆 15.16元 0.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
324494.1萬 458 0.7張/筆 15.23元 -0.1 (-0.65%)

連漲連跌: 連2跌  ( -0.2元 / -1.31%)        
財報評分: 最新34分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1309 台達化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.1-0.1-0.66%-0.66%20120.51+263.09+1.32%+1.32%-1.98%-1.98%
'24/04/2515.2-0.1-0.65%-1.31%19857.42-274.32-1.36%-0.06%+0.71%-1.25%
'24/04/2415.300%-1.31%20131.74+532.46+2.72%+2.66%-2.72%-3.97%
'24/04/2315.3-0.15-0.97%-2.27%19599.28+188.06+0.97%+3.65%-1.94%-5.92%
'24/04/2215.45+0.35+2.32%0%19411.22-115.9-0.59%+3.04%+2.91%-3.04%
'24/04/1915.1-0.25-1.63%-1.63%19527.12-774.08-3.81%-0.89%+2.18%-0.74%
'24/04/1815.35+0.05+0.33%-1.31%20301.2+87.87+0.43%-0.46%-0.1%-0.85%
'24/04/1715.300%-1.31%20213.33+311.37+1.56%+1.1%-1.56%-2.41%
'24/04/1615.3-0.5-3.16%-4.43%19901.96-547.81-2.68%-1.61%-0.48%-2.82%
'24/04/1515.8+0.15+0.96%-3.51%20449.77-286.8-1.38%-2.97%+2.34%-0.54%
'24/04/1215.65-0.15-0.95%-4.43%20736.57-16.65-0.08%-3.05%-0.87%-1.38%
'24/04/1115.8-0.35-2.17%-6.5%20753.22-10.31-0.05%-3.1%-2.12%-3.4%
'24/04/1016.1500%-6.5%20763.53-32.67-0.16%-3.25%+0.16%-3.25%
'24/04/0916.15+0.55+3.53%-3.21%20796.2+378.5+1.85%-1.46%+1.68%-1.75%
'24/04/0815.6+0.1+0.65%-2.58%20417.7+80.1+0.39%-1.07%+0.26%-1.51%
'24/04/0315.5-0.2-1.27%-3.82%20337.6-128.97-0.63%-1.69%-0.64%-2.13%
'24/04/0215.7-0.1-0.63%-4.43%20466.57+244.24+1.21%-0.5%-1.84%-3.93%
'24/04/0115.8+0.3+1.94%-2.58%20222.33-72.12-0.36%-0.86%+2.3%-1.72%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.5+0.2+1.31%-1.31%20294.45+147.9+0.73%-0.13%+0.58%-1.18%
'24/03/2815.3-0.2-1.29%-2.58%20146.55-53.57-0.27%-0.39%-1.02%-2.19%
'24/03/2715.5-0.1-0.64%-3.21%20200.12+73.63+0.37%-0.03%-1.01%-3.18%
'24/03/2615.6+0.2+1.3%-1.95%20126.49-65.76-0.33%-0.36%+1.63%-1.59%
'24/03/2515.4+0.15+0.98%-0.98%20192.25-36.18-0.18%-0.53%+1.16%-0.45%
'24/03/2215.2500%-0.98%20228.43+29.34+0.15%-0.39%-0.15%-0.59%
'24/03/2115.25+0.1+0.66%-0.33%20199.09+414.64+2.1%+1.7%-1.44%-2.03%
'24/03/2015.15-0.35-2.26%-2.58%19784.45-72.75-0.37%+1.33%-1.89%-3.91%
'24/03/1915.5+0.25+1.64%-0.98%19857.2-22.65-0.11%+1.21%+1.75%-2.19%
'24/03/1815.25+0.05+0.33%-0.66%19879.85+197.35+1%+2.23%-0.67%-2.88%
'24/03/1515.2-0.3-1.94%-2.58%19682.5-255.42-1.28%+0.92%-0.66%-3.5%
'24/03/1415.5+0.05+0.32%-2.27%19937.92+9.41+0.05%+0.96%+0.27%-3.23%
'24/03/1315.45-0.3-1.9%-4.13%19928.51+13.96+0.07%+1.03%-1.97%-5.16%
'24/03/1215.75+0.3+1.94%-2.27%19914.55+188.47+0.96%+2%+0.98%-4.26%
'24/03/1115.45-0.1-0.64%-2.89%19726.08-59.24-0.3%+1.69%-0.34%-4.59%
'24/03/0815.55-0.55-3.42%-6.21%19785.32+91.8+0.47%+2.17%-3.89%-8.38%
'24/03/0716.1-0.15-0.92%-7.08%19693.52+194.07+1%+3.19%-1.92%-10.3%
'24/03/0616.25+0.05+0.31%-6.79%19499.45+112.53+0.58%+3.78%-0.27%-10.6%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.2-0.15-0.92%-7.65%19386.92+81.61+0.42%+4.22%-1.34%-11.9%
'24/03/0416.35-0.35-2.1%-9.58%19305.31+369.38+1.95%+6.26%-4.05%-15.8%
'24/03/0116.7-0.1-0.6%-10.1%18935.93-30.84-0.16%+6.08%-0.44%-16.2%
'24/02/2916.8+0.05+0.3%-9.85%18966.77+112.36+0.6%+6.72%-0.3%-16.6%
'24/02/2716.75-0.35-2.05%-11.7%18854.41-93.64-0.49%+6.19%-1.56%-17.9%
'24/02/2617.1+0.05+0.29%-11.4%18948.05+58.86+0.31%+6.52%-0.02%-18%
'24/02/2317.05-0.2-1.16%-12.5%18889.19+36.41+0.19%+6.72%-1.35%-19.2%
'24/02/2217.25-0.3-1.71%-14%18852.78+176.47+0.94%+7.73%-2.65%-21.7%
'24/02/2117.55+0.05+0.29%-13.7%18676.31-76.85-0.41%+7.29%+0.7%-21%
'24/02/2017.5-0.1-0.57%-14.2%18753.16+117.36+0.63%+7.97%-1.2%-22.2%
'24/02/1917.6+0.65+3.83%-10.9%18635.8+28.55+0.15%+8.13%+3.68%-19%
'24/02/1616.95+0.65+3.99%-7.36%18607.25-37.32-0.2%+7.92%+4.19%-15.3%
'24/02/1516.3-0.3-1.81%-9.04%18644.57+548.5+3.03%+11.2%-4.84%-20.2%
'24/02/0516.6-0.15-0.9%-9.85%18096.07+36.14+0.2%+11.4%-1.1%-21.3%
'24/02/0216.7500%-9.85%18059.93+91.82+0.51%+12%-0.51%-21.8%
'24/02/0116.75+0.05+0.3%-9.58%17968.11+78.55+0.44%+12.5%-0.14%-22.1%
'24/01/3116.7-0.15-0.89%-10.4%17889.56-145.07-0.8%+11.6%-0.09%-22%
'24/01/3016.85-0.05-0.3%-10.7%18034.63-85-0.47%+11%+0.17%-21.7%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.9+0.85+5.3%-5.92%18119.63+124.6+0.69%+11.8%+4.61%-17.7%
'24/01/2616.05+0.65+4.22%-1.95%17995.03-7.59-0.04%+11.8%+4.26%-13.7%
'24/01/2515.4-0.1-0.65%-2.58%18002.62+126.79+0.71%+12.6%-1.36%-15.1%
'24/01/2415.5+0.2+1.31%-1.31%17875.83+1.24+0.01%+12.6%+1.3%-13.9%
'24/01/2315.3+0.05+0.33%-0.98%17874.59+59.49+0.33%+12.9%0%-13.9%
'24/01/2215.2500%-0.98%17815.1+133.58+0.76%+13.8%-0.76%-14.8%
'24/01/1915.25+0.25+1.67%+0.67%17681.52+453.73+2.63%+16.8%-0.96%-16.1%
'24/01/1815-0.3-1.96%-1.31%17227.79+66+0.38%+17.2%-2.34%-18.5%
'24/01/1715.3-0.45-2.86%-4.13%17161.79-185.08-1.07%+16%-1.79%-20.1%
'24/01/1615.75-0.35-2.17%-6.21%17346.87-199.95-1.14%+14.7%-1.03%-20.9%
'24/01/1516.100%-6.21%17546.82+33.99+0.19%+14.9%-0.19%-21.1%
'24/01/1216.1-0.05-0.31%-6.5%17512.83-32.49-0.19%+14.7%-0.12%-21.2%
'24/01/1116.1500%-6.5%17545.32+79.69+0.46%+15.2%-0.46%-21.7%
'24/01/1016.15-0.15-0.92%-7.36%17465.63-69.86-0.4%+14.7%-0.52%-22.1%
'24/01/0916.3-0.25-1.51%-8.76%17535.49-37.17-0.21%+14.5%-1.3%-23.3%
'24/01/0816.55+0.1+0.61%-8.21%17572.66+53.52+0.31%+14.8%+0.3%-23.1%
'24/01/0516.45+0.05+0.3%-7.93%17519.14-30.51-0.17%+14.6%+0.47%-22.6%
'24/01/0416.400%-7.93%17549.65-9.66-0.06%+14.6%+0.06%-22.5%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.4-0.1-0.61%-8.48%17559.31-294.45-1.65%+12.7%+1.04%-21.2%
'24/01/0216.5+0.05+0.3%-8.21%17853.76-77.05-0.43%+12.2%+0.73%-20.4%
'23/12/2916.45+0.05+0.3%-7.93%17930.81+20.44+0.11%+12.3%+0.19%-20.3%
'23/12/2816.4-0.1-0.61%-8.48%17910.37+18.87+0.11%+12.5%-0.72%-20.9%
'23/12/2716.5-0.1-0.6%-9.04%17891.5+139.77+0.79%+13.3%-1.39%-22.4%
'23/12/2616.6+0.2+1.22%-7.93%17751.73+146.89+0.83%+14.3%+0.39%-22.2%
'23/12/2516.4-0.3-1.8%-9.58%17604.84+8.21+0.05%+14.3%-1.85%-23.9%
'23/12/2216.7-0.15-0.89%-10.4%17596.63+52.89+0.3%+14.7%-1.19%-25.1%
'23/12/2116.85-0.2-1.17%-11.4%17543.74-91.46-0.52%+14.1%-0.65%-25.5%
'23/12/2017.05+0.35+2.1%-9.58%17635.2+58.65+0.33%+14.5%+1.77%-24.1%
'23/12/1916.7-0.2-1.18%-10.7%17576.55-75.48-0.43%+14%-0.75%-24.6%
'23/12/1816.9-0.2-1.17%-11.7%17652.03-21.84-0.12%+13.8%-1.05%-25.5%
'23/12/1517.1+0.45+2.7%-9.31%17673.87+20.76+0.12%+14%+2.58%-23.3%
'23/12/1416.65+0.1+0.6%-8.76%17653.11+184.18+1.05%+15.2%-0.45%-23.9%
'23/12/1316.5500%-8.76%17468.93+18.3+0.1%+15.3%-0.1%-24.1%
'23/12/1216.55-0.15-0.9%-9.58%17450.63+32.29+0.19%+15.5%-1.09%-25.1%
'23/12/1116.7-0.2-1.18%-10.7%17418.34+34.35+0.2%+15.7%-1.38%-26.4%
'23/12/0816.9-0.1-0.59%-11.2%17383.99+105.25+0.61%+16.4%-1.2%-27.6%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717-0.25-1.45%-12.5%17278.74-81.98-0.47%+15.9%-0.98%-28.4%
'23/12/0617.2500%-12.5%17360.72+32.71+0.19%+16.1%-0.19%-28.6%
'23/12/0517.25-0.2-1.15%-13.5%17328.01-93.47-0.54%+15.5%-0.61%-29%
'23/12/0417.45+0.2+1.16%-12.5%17421.48-16.87-0.1%+15.4%+1.26%-27.8%
'23/12/0117.25+0.05+0.29%-12.2%17438.35+4.5+0.03%+15.4%+0.26%-27.6%
'23/11/3017.2+0.05+0.29%-12%17433.85+63.29+0.36%+15.8%-0.07%-27.8%
'23/11/2917.15-0.05-0.29%-12.2%17370.56+29.31+0.17%+16%-0.46%-28.2%
'23/11/2817.2+0.1+0.58%-11.7%17341.25+203.83+1.19%+17.4%-0.61%-29.1%
'23/11/2717.1-0.1-0.58%-12.2%17137.42-150-0.87%+16.4%+0.29%-28.6%
'23/11/2417.2-0.2-1.15%-13.2%17287.42-7.13-0.04%+16.3%-1.11%-29.6%
'23/11/2317.4-0.05-0.29%-13.5%17294.55-15.71-0.09%+16.2%-0.2%-29.7%
'23/11/2217.45+0.2+1.16%-12.5%17310.26-106.44-0.61%+15.5%+1.77%-28%
'23/11/2117.2500%-12.5%17416.7+206.23+1.2%+16.9%-1.2%-29.4%
'23/11/2017.25+0.05+0.29%-12.2%17210.47+1.52+0.01%+16.9%+0.28%-29.1%
'23/11/1717.2+0.1+0.58%-11.7%17208.95+37.77+0.22%+17.2%+0.36%-28.9%
'23/11/1617.1+0.25+1.48%-10.4%17171.18+42.4+0.25%+17.5%+1.23%-27.9%
'23/11/1516.85+0.5+3.06%-7.65%17128.78+213.07+1.26%+18.9%+1.8%-26.6%
'23/11/1416.35+0.15+0.93%-6.79%16915.71+76.42+0.45%+19.5%+0.48%-26.3%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.2-0.4-2.41%-9.04%16839.29+156.62+0.94%+20.6%-3.35%-29.6%
'23/11/1016.6-0.2-1.19%-10.1%16682.67-62.98-0.38%+20.2%-0.81%-30.3%
'23/11/0916.8-0.05-0.3%-10.4%16745.65+4.82+0.03%+20.2%-0.33%-30.6%
'23/11/0816.85-0.05-0.3%-10.7%16740.83+55.88+0.33%+20.6%-0.63%-31.2%
'23/11/0716.9-0.1-0.59%-11.2%16684.95+35.59+0.21%+20.8%-0.8%-32%
'23/11/061700%-11.2%16649.36+141.71+0.86%+21.9%-0.86%-33.1%
'23/11/0317+0.3+1.8%-9.58%16507.65+110.7+0.68%+22.7%+1.12%-32.3%
'23/11/0216.7+0.25+1.52%-8.21%16396.95+358.39+2.23%+25.5%-0.71%-33.7%
'23/11/0116.45-0.05-0.3%-8.48%16038.56+37.29+0.23%+25.7%-0.53%-34.2%
'23/10/3116.5-0.4-2.37%-10.7%16001.27-148.41-0.92%+24.6%-1.45%-35.2%
'23/10/3016.9+0.1+0.6%-10.1%16149.68+15.07+0.09%+24.7%+0.51%-34.8%
'23/10/2716.8+0.05+0.3%-9.85%16134.61+60.87+0.38%+25.2%-0.08%-35%
'23/10/2616.75-0.2-1.18%-10.9%16073.74-285.15-1.74%+23%+0.56%-33.9%
'23/10/2516.95+0.15+0.89%-10.1%16358.89+49.13+0.3%+23.4%+0.59%-33.5%
'23/10/2416.8-0.05-0.3%-10.4%16309.76+58.4+0.36%+23.8%-0.66%-34.2%
'23/10/2316.85-0.1-0.59%-10.9%16251.36-189.36-1.15%+22.4%+0.56%-33.3%
'23/10/2016.95-0.2-1.17%-12%16440.72-12.01-0.07%+22.3%-1.1%-34.2%
'23/10/1917.15+0.4+2.39%-9.85%16452.73+11.82+0.07%+22.4%+2.32%-32.2%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.75-0.35-2.05%-11.7%16440.91-201.64-1.21%+20.9%-0.84%-32.6%
'23/10/1717.1-0.45-2.56%-14%16642.55-9.69-0.06%+20.8%-2.5%-34.8%
'23/10/1617.55+0.25+1.45%-12.7%16652.24-130.33-0.78%+19.9%+2.23%-32.6%
'23/10/1317.3-0.15-0.86%-13.5%16782.57-43.34-0.26%+19.6%-0.6%-33%
'23/10/1217.45+0.05+0.29%-13.2%16825.91+153.88+0.92%+20.7%-0.63%-33.9%
'23/10/1117.4+0.1+0.58%-12.7%16672.03+151.46+0.92%+21.8%-0.34%-34.5%
'23/10/0617.3+0.15+0.87%-12%16520.57+67.05+0.41%+22.3%+0.46%-34.2%
'23/10/0517.1500%-12%16453.52+180.14+1.11%+23.6%-1.11%-35.6%
'23/10/0417.15-0.55-3.11%-14.7%16273.38-180.96-1.1%+22.3%-2.01%-37%
'23/10/0317.7-0.2-1.12%-15.6%16454.34-102.97-0.62%+21.5%-0.5%-37.2%
'23/10/0217.9+0.1+0.56%-15.2%16557.31+203.57+1.24%+23%-0.68%-38.2%
'23/09/2817.8+0.2+1.14%-14.2%16353.74+43.38+0.27%+23.4%+0.87%-37.6%
'23/09/2717.6-0.15-0.85%-14.9%16310.36+34.29+0.21%+23.6%-1.06%-38.5%
'23/09/2617.75-0.15-0.84%-15.6%16276.07-176.16-1.07%+22.3%+0.23%-37.9%
'23/09/2517.900%-15.6%16452.23+107.75+0.66%+23.1%-0.66%-38.7%
'23/09/2217.9+0.1+0.56%-15.2%16344.48+27.81+0.17%+23.3%+0.39%-38.5%
'23/09/2117.8-0.4-2.2%-17%16316.67-218.08-1.32%+21.7%-0.88%-38.7%
'23/09/2018.200%-17%16534.75-101.57-0.61%+20.9%+0.61%-38%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.2-0.15-0.82%-17.7%16636.32-61.92-0.37%+20.5%-0.45%-38.2%
'23/09/1818.35+0.25+1.38%-16.6%16698.24-222.68-1.32%+18.9%+2.7%-35.5%
'23/09/1518.1-0.2-1.09%-17.5%16920.92+113.36+0.67%+19.7%-1.76%-37.2%
'23/09/1418.3+0.05+0.27%-17.3%16807.56+226.05+1.36%+21.3%-1.09%-38.6%
'23/09/1318.25+0.4+2.24%-15.4%16581.51+8.8+0.05%+21.4%+2.19%-36.8%
'23/09/1217.85-0.05-0.28%-15.6%16572.71+139.76+0.85%+22.4%-1.13%-38.1%
'23/09/1117.9-0.3-1.65%-17%16432.95-143.07-0.86%+21.4%-0.79%-38.4%
'23/09/0818.2+0.75+4.3%-13.5%16576.02-43.12-0.26%+21.1%+4.56%-34.5%
'23/09/0717.45-0.1-0.57%-14%16619.14-119.02-0.71%+20.2%+0.14%-34.2%
'23/09/0617.55-0.3-1.68%-15.4%16738.16-53.45-0.32%+19.8%-1.36%-35.2%
'23/09/0517.8500%-15.4%16791.61+1.92+0.01%+19.8%-0.01%-35.2%
'23/09/0417.85+0.25+1.42%-14.2%16789.69+144.75+0.87%+20.9%+0.55%-35.1%
'23/09/0117.6+0.1+0.57%-13.7%16644.94+10.43+0.06%+21%+0.51%-34.7%
'23/08/3117.500%-13.7%16634.51-85.31-0.51%+20.3%+0.51%-34.1%
'23/08/3017.5+0.3+1.74%-12.2%16719.82+96.17+0.58%+21%+1.16%-33.2%
'23/08/2917.2+0.1+0.58%-11.7%16623.65+114.39+0.69%+21.9%-0.11%-33.6%
'23/08/2817.1-0.05-0.29%-12%16509.26+27.68+0.17%+22.1%-0.46%-34%
'23/08/2517.15+0.2+1.18%-10.9%16481.58-289.29-1.72%+20%+2.9%-30.9%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.95+0.15+0.89%-10.1%16770.87+193.97+1.17%+21.4%-0.28%-31.5%
'23/08/2316.800%-10.1%16576.9+139.29+0.85%+22.4%-0.85%-32.5%
'23/08/2216.8-0.4-2.33%-12.2%16437.61+56.12+0.34%+22.8%-2.67%-35%
'23/08/2117.2-0.25-1.43%-13.5%16381.49+0.180%+22.8%-1.43%-36.3%
'23/08/1817.45+0.15+0.87%-12.7%16381.31-135.35-0.82%+21.8%+1.69%-34.5%
'23/08/1717.3+0.2+1.17%-11.7%16516.66+69.88+0.42%+22.3%+0.75%-34%
'23/08/1617.1-0.75-4.2%-15.4%16446.78-8.02-0.05%+22.3%-4.15%-37.7%
'23/08/1517.85-0.5-2.72%-17.7%16454.8+61.14+0.37%+22.7%-3.09%-40.4%
'23/08/1418.35-0.85-4.43%-21.4%16393.66-207.59-1.25%+21.2%-3.18%-42.6%
'23/08/1119.200%-21.4%16601.25-33.45-0.2%+21%+0.2%-42.3%
'23/08/1019.2-0.3-1.54%-22.6%16634.7-236.24-1.4%+19.3%-0.14%-41.8%
'23/08/0919.5-0.1-0.51%-23%16870.94-6.13-0.04%+19.2%-0.47%-42.2%
'23/08/0819.6-0.3-1.51%-24.1%16877.07-118.93-0.7%+18.4%-0.81%-42.5%
'23/08/0719.9-0.05-0.25%-24.3%16996+152.32+0.9%+19.5%-1.15%-43.8%
'23/08/0419.95-0.35-1.72%-25.6%16843.68-50.05-0.3%+19.1%-1.42%-44.7%
'23/08/0220.300%-25.6%16893.73-319.14-1.85%+16.9%+1.85%-42.5%
'23/08/0120.3+0.25+1.25%-24.7%17212.87+67.44+0.39%+17.4%+0.86%-42%
'23/07/3120.05+0.4+2.04%-23.2%17145.43-147.5-0.85%+16.4%+2.89%-39.5%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.6500%-23.2%17292.93+51.11+0.3%+16.7%-0.3%-39.9%
'23/07/2719.65+0.4+2.08%-21.6%17241.82+79.27+0.46%+17.2%+1.62%-38.8%
'23/07/2619.75+0.05+0.25%-20.8%17162.55-36.34-0.21%+17%+0.46%-37.8%
'23/07/2519.7+0.1+0.51%-20.4%17198.89+165.28+0.97%+18.1%-0.46%-38.5%
'23/07/2419.6-0.3-1.51%-21.6%17033.61+2.91+0.02%+18.1%-1.53%-39.8%
'23/07/2119.9-0.1-0.5%-22%17030.7-134.19-0.78%+17.2%+0.28%-39.2%
'23/07/2020+0.4+2.04%-20.4%17164.89+48.45+0.28%+17.6%+1.76%-38%
'23/07/1919.6+0.05+0.26%-20.2%17116.44-111.47-0.65%+16.8%+0.91%-37%
'23/07/1819.55+0.1+0.51%-19.8%17227.91-106.38-0.61%+16.1%+1.12%-35.9%
'23/07/1719.45-0.05-0.26%-20%17334.29+50.58+0.29%+16.4%-0.55%-36.4%
'23/07/1419.5+0.1+0.52%-19.6%17283.71+222.31+1.3%+17.9%-0.78%-37.5%
'23/07/1319.4-0.25-1.27%-20.6%17061.4+99.37+0.59%+18.6%-1.86%-39.2%
'23/07/1219.65-0.3-1.5%-21.8%16962.03+63.12+0.37%+19.1%-1.87%-40.9%
'23/07/1119.95+0.2+1.01%-21%16898.91+246.11+1.48%+20.8%-0.47%-41.8%
'23/07/1019.75+0.1+0.51%-20.6%16652.8-11.41-0.07%+20.7%+0.58%-41.4%
'23/07/0719.65-0.35-1.75%-22%16664.21-97.96-0.58%+20%-1.17%-42%
'23/07/0620-0.1-0.5%-22.4%16762.17-294.26-1.73%+18%+1.23%-40.4%
'23/07/0520.1-0.15-0.74%-23%17056.43-84.34-0.49%+17.4%-0.25%-40.3%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.25-0.1-0.49%-23.3%17140.77+56.57+0.33%+17.8%-0.82%-41.1%
'23/07/0320.35+0.15+0.74%-22.8%17084.2+168.66+1%+18.9%-0.26%-41.7%
'23/06/3020.2-0.05-0.25%-23%16915.54-26.76-0.16%+18.8%-0.09%-41.7%
'23/06/2920.2500%-23%16942.3+6.67+0.04%+18.8%-0.04%-41.8%
'23/06/2820.25-0.15-0.74%-23.5%16935.63+47.73+0.28%+19.1%-1.02%-42.7%
'23/06/2720.4+0.3+1.49%-22.4%16887.9-171.34-1%+17.9%+2.49%-40.3%
'23/06/2620.1-0.2-0.99%-23.2%17059.24-143.16-0.83%+17%-0.16%-40.1%
'23/06/2120.3+0.2+1%-22.4%17202.4+17.49+0.1%+17.1%+0.9%-39.5%
'23/06/2020.1-0.15-0.74%-23%17184.91-89.65-0.52%+16.5%-0.22%-39.4%
'23/06/1920.25-0.15-0.74%-23.5%17274.56-14.35-0.08%+16.4%-0.66%-39.9%
'23/06/1620.4+0.35+1.75%-22.2%17288.91-46.07-0.27%+16.1%+2.02%-38.3%
'23/06/1520.05-0.1-0.5%-22.6%17334.98+96.84+0.56%+16.7%-1.06%-39.3%
'23/06/1420.15+0.05+0.25%-22.4%17238.14+21.54+0.13%+16.9%+0.12%-39.3%
'23/06/1320.1-0.05-0.25%-22.6%17216.6+261.23+1.54%+18.7%-1.79%-41.2%
'23/06/1220.15-0.15-0.74%-23.2%16955.37+68.97+0.41%+19.2%-1.15%-42.3%
'23/06/0920.3+0.1+0.5%-22.8%16886.4+152.71+0.91%+20.2%-0.41%-43%
'23/06/0820.2-0.1-0.49%-23.2%16733.69-188.79-1.12%+18.9%+0.63%-42.1%
'23/06/0720.3-0.05-0.25%-23.3%16922.48+160.82+0.96%+20%-1.21%-43.4%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.3500%-23.3%16761.66+47.23+0.28%+20.4%-0.28%-43.7%
'23/06/0520.35+0.35+1.75%-22%16714.43+7.52+0.05%+20.4%+1.7%-42.4%
'23/06/022000%-22%16706.91+194.26+1.18%+21.8%-1.18%-43.8%
'23/06/0120-0.1-0.5%-22.4%16512.65-66.31-0.4%+21.4%-0.1%-43.7%
'23/05/3120.1+0.15+0.75%-21.8%16578.96-43.78-0.26%+21%+1.01%-42.8%
'23/05/3019.95+0.05+0.25%-21.6%16622.74-13.56-0.08%+20.9%+0.33%-42.6%
'23/05/2919.9-0.05-0.25%-21.8%16636.3+131.25+0.8%+21.9%-1.05%-43.7%
'23/05/2619.95-0.05-0.25%-22%16505.05+213.05+1.31%+23.5%-1.56%-45.5%
'23/05/2520-0.3-1.48%-23.2%16292+132.68+0.82%+24.5%-2.3%-47.7%
'23/05/2420.3+0.05+0.25%-23%16159.32-28.71-0.18%+24.3%+0.43%-47.3%
'23/05/2320.25+0.1+0.5%-22.6%16188.03+7.14+0.04%+24.3%+0.46%-46.9%
'23/05/2220.15+0.2+1%-21.8%16180.89+5.97+0.04%+24.4%+0.96%-46.2%
'23/05/1919.95-0.1-0.5%-22.2%16174.92+73.04+0.45%+25%-0.95%-47.2%
'23/05/1820.05-0.1-0.5%-22.6%16101.88+176.59+1.11%+26.3%-1.61%-48.9%
'23/05/1720.15+0.3+1.51%-21.4%15925.29+251.39+1.6%+28.4%-0.09%-49.8%
'23/05/1619.85+0.3+1.53%-20.2%15673.9+198.85+1.28%+30%+0.25%-50.2%
'23/05/1519.55-0.05-0.26%-20.4%15475.05-27.31-0.18%+29.8%-0.08%-50.2%
'23/05/1219.600%-20.4%15502.36-12.28-0.08%+29.7%+0.08%-50.1%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.6-0.4-2%-22%15514.64-127.12-0.81%+28.6%-1.19%-50.6%
'23/05/102000%-22%15641.76-85.94-0.55%+27.9%+0.55%-49.9%
'23/05/0920-0.05-0.25%-22.2%15727.7+28.13+0.18%+28.2%-0.43%-50.4%
'23/05/0820.0500%-22.2%15699.57+73.5+0.47%+28.8%-0.47%-51%
'23/05/0520.05-0.3-1.47%-23.3%15626.07+17.04+0.11%+28.9%-1.58%-52.2%
'23/05/0420.35-0.25-1.21%-24.3%15609.03+55.62+0.36%+29.4%-1.57%-53.6%
'23/05/0320.6-0.25-1.2%-25.2%15553.41-83.07-0.53%+28.7%-0.67%-53.9%
'23/05/0220.85-0.25-1.18%-26.1%15636.48+57.3+0.37%+29.1%-1.55%-55.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。