≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1310 台苯權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.1 13.2 -0.1 -0.76% 1.14% 13.25 13.25 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
535704.1萬 530 1張/筆 13.15元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
357469.4萬 347 1張/筆 13.14元 +0.1 (+0.76%)

連漲連跌: 首日下跌  ( -0.1元 / -0.76%)        
財報評分: 最新32分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1310 台苯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.1-0.1-0.76%-0.76%20120.51+263.09+1.32%+1.32%-2.08%-2.08%
'24/04/2513.2+0.1+0.76%0%19857.42-274.32-1.36%-0.06%+2.12%+0.06%
'24/04/2413.100%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2313.1+0.05+0.38%+0.38%19599.28+188.06+0.97%+3.65%-0.59%-3.27%
'24/04/2213.05+0.2+1.56%+1.95%19411.22-115.9-0.59%+3.04%+2.15%-1.09%
'24/04/1912.85-0.1-0.77%+1.16%19527.12-774.08-3.81%-0.89%+3.04%+2.05%
'24/04/1812.95+0.05+0.39%+1.55%20301.2+87.87+0.43%-0.46%-0.04%+2.01%
'24/04/1712.900%+1.55%20213.33+311.37+1.56%+1.1%-1.56%+0.45%
'24/04/1612.9-0.2-1.53%0%19901.96-547.81-2.68%-1.61%+1.15%+1.61%
'24/04/1513.100%0%20449.77-286.8-1.38%-2.97%+1.38%+2.97%
'24/04/1213.1-0.05-0.38%-0.38%20736.57-16.65-0.08%-3.05%-0.3%+2.67%
'24/04/1113.15-0.35-2.59%-2.96%20753.22-10.31-0.05%-3.1%-2.54%+0.13%
'24/04/1013.5-0.05-0.37%-3.32%20763.53-32.67-0.16%-3.25%-0.21%-0.07%
'24/04/0913.55+0.25+1.88%-1.5%20796.2+378.5+1.85%-1.46%+0.03%-0.05%
'24/04/0813.300%-1.5%20417.7+80.1+0.39%-1.07%-0.39%-0.44%
'24/04/0313.3-0.1-0.75%-2.24%20337.6-128.97-0.63%-1.69%-0.12%-0.55%
'24/04/0213.4-0.05-0.37%-2.6%20466.57+244.24+1.21%-0.5%-1.58%-2.1%
'24/04/0113.45+0.1+0.75%-1.87%20222.33-72.12-0.36%-0.86%+1.11%-1.02%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.35-0.1-0.74%-2.6%20294.45+147.9+0.73%-0.13%-1.47%-2.47%
'24/03/2813.4500%-2.6%20146.55-53.57-0.27%-0.39%+0.27%-2.21%
'24/03/2713.45-0.05-0.37%-2.96%20200.12+73.63+0.37%-0.03%-0.74%-2.93%
'24/03/2613.5-0.15-1.1%-4.03%20126.49-65.76-0.33%-0.36%-0.77%-3.67%
'24/03/2513.65-0.1-0.73%-4.73%20192.25-36.18-0.18%-0.53%-0.55%-4.19%
'24/03/2213.75+0.15+1.1%-3.68%20228.43+29.34+0.15%-0.39%+0.95%-3.29%
'24/03/2113.6+0.25+1.87%-1.87%20199.09+414.64+2.1%+1.7%-0.23%-3.57%
'24/03/2013.35-0.15-1.11%-2.96%19784.45-72.75-0.37%+1.33%-0.74%-4.29%
'24/03/1913.5-0.05-0.37%-3.32%19857.2-22.65-0.11%+1.21%-0.26%-4.53%
'24/03/1813.55-0.1-0.73%-4.03%19879.85+197.35+1%+2.23%-1.73%-6.25%
'24/03/1513.65+0.3+2.25%-1.87%19682.5-255.42-1.28%+0.92%+3.53%-2.79%
'24/03/1413.35-0.1-0.74%-2.6%19937.92+9.41+0.05%+0.96%-0.79%-3.57%
'24/03/1313.45-0.4-2.89%-5.42%19928.51+13.96+0.07%+1.03%-2.96%-6.45%
'24/03/1213.85+0.1+0.73%-4.73%19914.55+188.47+0.96%+2%-0.23%-6.73%
'24/03/1113.75+0.15+1.1%-3.68%19726.08-59.24-0.3%+1.69%+1.4%-5.37%
'24/03/0813.6-0.15-1.09%-4.73%19785.32+91.8+0.47%+2.17%-1.56%-6.9%
'24/03/0713.75-0.2-1.43%-6.09%19693.52+194.07+1%+3.19%-2.43%-9.28%
'24/03/0613.95-0.05-0.36%-6.43%19499.45+112.53+0.58%+3.78%-0.94%-10.2%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514-0.05-0.36%-6.76%19386.92+81.61+0.42%+4.22%-0.78%-11%
'24/03/0414.05-0.1-0.71%-7.42%19305.31+369.38+1.95%+6.26%-2.66%-13.7%
'24/03/0114.15-0.1-0.7%-8.07%18935.93-30.84-0.16%+6.08%-0.54%-14.2%
'24/02/2914.25+0.05+0.35%-7.75%18966.77+112.36+0.6%+6.72%-0.25%-14.5%
'24/02/2714.2-0.05-0.35%-8.07%18854.41-93.64-0.49%+6.19%+0.14%-14.3%
'24/02/2614.25+0.05+0.35%-7.75%18948.05+58.86+0.31%+6.52%+0.04%-14.3%
'24/02/2314.2-0.15-1.05%-8.71%18889.19+36.41+0.19%+6.72%-1.24%-15.4%
'24/02/2214.35-0.05-0.35%-9.03%18852.78+176.47+0.94%+7.73%-1.29%-16.8%
'24/02/2114.4-0.1-0.69%-9.66%18676.31-76.85-0.41%+7.29%-0.28%-16.9%
'24/02/2014.5-0.1-0.68%-10.3%18753.16+117.36+0.63%+7.97%-1.31%-18.2%
'24/02/1914.6+0.1+0.69%-9.66%18635.8+28.55+0.15%+8.13%+0.54%-17.8%
'24/02/1614.5+0.35+2.47%-7.42%18607.25-37.32-0.2%+7.92%+2.67%-15.3%
'24/02/1514.15-0.05-0.35%-7.75%18644.57+548.5+3.03%+11.2%-3.38%-18.9%
'24/02/0514.2-0.2-1.39%-9.03%18096.07+36.14+0.2%+11.4%-1.59%-20.4%
'24/02/0214.4-0.05-0.35%-9.34%18059.93+91.82+0.51%+12%-0.86%-21.3%
'24/02/0114.45+0.1+0.7%-8.71%17968.11+78.55+0.44%+12.5%+0.26%-21.2%
'24/01/3114.35+0.05+0.35%-8.39%17889.56-145.07-0.8%+11.6%+1.15%-20%
'24/01/3014.3-0.25-1.72%-9.97%18034.63-85-0.47%+11%-1.25%-21%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.55+0.1+0.69%-9.34%18119.63+124.6+0.69%+11.8%0%-21.2%
'24/01/2614.45+0.2+1.4%-8.07%17995.03-7.59-0.04%+11.8%+1.44%-19.8%
'24/01/2514.25-0.15-1.04%-9.03%18002.62+126.79+0.71%+12.6%-1.75%-21.6%
'24/01/2414.4+0.05+0.35%-8.71%17875.83+1.24+0.01%+12.6%+0.34%-21.3%
'24/01/2314.35+0.25+1.77%-7.09%17874.59+59.49+0.33%+12.9%+1.44%-20%
'24/01/2214.1+0.15+1.08%-6.09%17815.1+133.58+0.76%+13.8%+0.32%-19.9%
'24/01/1913.9500%-6.09%17681.52+453.73+2.63%+16.8%-2.63%-22.9%
'24/01/1813.95-0.25-1.76%-7.75%17227.79+66+0.38%+17.2%-2.14%-25%
'24/01/1714.2-0.05-0.35%-8.07%17161.79-185.08-1.07%+16%+0.72%-24.1%
'24/01/1614.25-0.45-3.06%-10.9%17346.87-199.95-1.14%+14.7%-1.92%-25.6%
'24/01/1514.7-0.35-2.33%-13%17546.82+33.99+0.19%+14.9%-2.52%-27.8%
'24/01/1215.0500%-13%17512.83-32.49-0.19%+14.7%+0.19%-27.6%
'24/01/1115.0500%-13%17545.32+79.69+0.46%+15.2%-0.46%-28.2%
'24/01/1015.05-0.15-0.99%-13.8%17465.63-69.86-0.4%+14.7%-0.59%-28.6%
'24/01/0915.2-0.15-0.98%-14.7%17535.49-37.17-0.21%+14.5%-0.77%-29.2%
'24/01/0815.35-0.05-0.32%-14.9%17572.66+53.52+0.31%+14.8%-0.63%-29.8%
'24/01/0515.400%-14.9%17519.14-30.51-0.17%+14.6%+0.17%-29.6%
'24/01/0415.400%-14.9%17549.65-9.66-0.06%+14.6%+0.06%-29.5%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.4-0.15-0.96%-15.8%17559.31-294.45-1.65%+12.7%+0.69%-28.5%
'24/01/0215.55-0.1-0.64%-16.3%17853.76-77.05-0.43%+12.2%-0.21%-28.5%
'23/12/2915.65+0.05+0.32%-16%17930.81+20.44+0.11%+12.3%+0.21%-28.4%
'23/12/2815.6-0.05-0.32%-16.3%17910.37+18.87+0.11%+12.5%-0.43%-28.8%
'23/12/2715.65+0.05+0.32%-16%17891.5+139.77+0.79%+13.3%-0.47%-29.4%
'23/12/2615.6+0.05+0.32%-15.8%17751.73+146.89+0.83%+14.3%-0.51%-30%
'23/12/2515.55-0.3-1.89%-17.4%17604.84+8.21+0.05%+14.3%-1.94%-31.7%
'23/12/2215.85-0.15-0.94%-18.1%17596.63+52.89+0.3%+14.7%-1.24%-32.8%
'23/12/2116+0.05+0.31%-17.9%17543.74-91.46-0.52%+14.1%+0.83%-32%
'23/12/2015.95+0.05+0.31%-17.6%17635.2+58.65+0.33%+14.5%-0.02%-32.1%
'23/12/1915.9-0.1-0.62%-18.1%17576.55-75.48-0.43%+14%-0.19%-32.1%
'23/12/181600%-18.1%17652.03-21.84-0.12%+13.8%+0.12%-32%
'23/12/1516+0.3+1.91%-16.6%17673.87+20.76+0.12%+14%+1.79%-30.5%
'23/12/1415.7-0.05-0.32%-16.8%17653.11+184.18+1.05%+15.2%-1.37%-32%
'23/12/1315.75-0.15-0.94%-17.6%17468.93+18.3+0.1%+15.3%-1.04%-32.9%
'23/12/1215.9-0.05-0.31%-17.9%17450.63+32.29+0.19%+15.5%-0.5%-33.4%
'23/12/1115.95-0.2-1.24%-18.9%17418.34+34.35+0.2%+15.7%-1.44%-34.6%
'23/12/0816.15+0.1+0.62%-18.4%17383.99+105.25+0.61%+16.4%+0.01%-34.8%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.05-0.3-1.83%-19.9%17278.74-81.98-0.47%+15.9%-1.36%-35.8%
'23/12/0616.35-0.1-0.61%-20.4%17360.72+32.71+0.19%+16.1%-0.8%-36.5%
'23/12/0516.45-0.2-1.2%-21.3%17328.01-93.47-0.54%+15.5%-0.66%-36.8%
'23/12/0416.65+0.05+0.3%-21.1%17421.48-16.87-0.1%+15.4%+0.4%-36.5%
'23/12/0116.600%-21.1%17438.35+4.5+0.03%+15.4%-0.03%-36.5%
'23/11/3016.6+0.05+0.3%-20.8%17433.85+63.29+0.36%+15.8%-0.06%-36.7%
'23/11/2916.55-0.05-0.3%-21.1%17370.56+29.31+0.17%+16%-0.47%-37.1%
'23/11/2816.6+0.2+1.22%-20.1%17341.25+203.83+1.19%+17.4%+0.03%-37.5%
'23/11/2716.4-0.15-0.91%-20.8%17137.42-150-0.87%+16.4%-0.04%-37.2%
'23/11/2416.55+0.05+0.3%-20.6%17287.42-7.13-0.04%+16.3%+0.34%-36.9%
'23/11/2316.5-0.05-0.3%-20.8%17294.55-15.71-0.09%+16.2%-0.21%-37.1%
'23/11/2216.55+0.1+0.61%-20.4%17310.26-106.44-0.61%+15.5%+1.22%-35.9%
'23/11/2116.45+0.05+0.3%-20.1%17416.7+206.23+1.2%+16.9%-0.9%-37%
'23/11/2016.4+0.05+0.31%-19.9%17210.47+1.52+0.01%+16.9%+0.3%-36.8%
'23/11/1716.3500%-19.9%17208.95+37.77+0.22%+17.2%-0.22%-37.1%
'23/11/1616.35+0.05+0.31%-19.6%17171.18+42.4+0.25%+17.5%+0.06%-37.1%
'23/11/1516.3+0.35+2.19%-17.9%17128.78+213.07+1.26%+18.9%+0.93%-36.8%
'23/11/1415.95+0.3+1.92%-16.3%16915.71+76.42+0.45%+19.5%+1.47%-35.8%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.65+0.05+0.32%-16%16839.29+156.62+0.94%+20.6%-0.62%-36.6%
'23/11/1015.6-0.5-3.11%-18.6%16682.67-62.98-0.38%+20.2%-2.73%-38.8%
'23/11/0916.1+0.3+1.9%-17.1%16745.65+4.82+0.03%+20.2%+1.87%-37.3%
'23/11/0815.8+0.05+0.32%-16.8%16740.83+55.88+0.33%+20.6%-0.01%-37.4%
'23/11/0715.7500%-16.8%16684.95+35.59+0.21%+20.8%-0.21%-37.7%
'23/11/0615.7500%-16.8%16649.36+141.71+0.86%+21.9%-0.86%-38.7%
'23/11/0315.75+0.3+1.94%-15.2%16507.65+110.7+0.68%+22.7%+1.26%-37.9%
'23/11/0215.45+0.05+0.32%-14.9%16396.95+358.39+2.23%+25.5%-1.91%-40.4%
'23/11/0115.400%-14.9%16038.56+37.29+0.23%+25.7%-0.23%-40.7%
'23/10/3115.4-0.2-1.28%-16%16001.27-148.41-0.92%+24.6%-0.36%-40.6%
'23/10/3015.6-0.35-2.19%-17.9%16149.68+15.07+0.09%+24.7%-2.28%-42.6%
'23/10/2715.95+0.3+1.92%-16.3%16134.61+60.87+0.38%+25.2%+1.54%-41.5%
'23/10/2615.65+0.05+0.32%-16%16073.74-285.15-1.74%+23%+2.06%-39%
'23/10/2515.6-0.05-0.32%-16.3%16358.89+49.13+0.3%+23.4%-0.62%-39.7%
'23/10/2415.65+0.1+0.64%-15.8%16309.76+58.4+0.36%+23.8%+0.28%-39.6%
'23/10/2315.55+0.25+1.63%-14.4%16251.36-189.36-1.15%+22.4%+2.78%-36.8%
'23/10/2015.3-0.1-0.65%-14.9%16440.72-12.01-0.07%+22.3%-0.58%-37.2%
'23/10/1915.4+0.2+1.32%-13.8%16452.73+11.82+0.07%+22.4%+1.25%-36.2%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.2-0.25-1.62%-15.2%16440.91-201.64-1.21%+20.9%-0.41%-36.1%
'23/10/1715.45-0.2-1.28%-16.3%16642.55-9.69-0.06%+20.8%-1.22%-37.1%
'23/10/1615.65+0.15+0.97%-15.5%16652.24-130.33-0.78%+19.9%+1.75%-35.4%
'23/10/1315.5-0.15-0.96%-16.3%16782.57-43.34-0.26%+19.6%-0.7%-35.9%
'23/10/1215.65+0.15+0.97%-15.5%16825.91+153.88+0.92%+20.7%+0.05%-36.2%
'23/10/1115.5-0.1-0.64%-16%16672.03+151.46+0.92%+21.8%-1.56%-37.8%
'23/10/0615.6-0.1-0.64%-16.6%16520.57+67.05+0.41%+22.3%-1.05%-38.8%
'23/10/0515.7-0.05-0.32%-16.8%16453.52+180.14+1.11%+23.6%-1.43%-40.5%
'23/10/0415.95-0.1-0.62%-17.1%16273.38-180.96-1.1%+22.3%+0.48%-39.4%
'23/10/0316.0500%-17.1%16454.34-102.97-0.62%+21.5%+0.62%-38.7%
'23/10/0216.05-0.05-0.31%-17.4%16557.31+203.57+1.24%+23%-1.55%-40.4%
'23/09/2816.1+0.05+0.31%-17.1%16353.74+43.38+0.27%+23.4%+0.04%-40.5%
'23/09/2716.05-0.2-1.23%-18.2%16310.36+34.29+0.21%+23.6%-1.44%-41.8%
'23/09/2616.25+0.05+0.31%-17.9%16276.07-176.16-1.07%+22.3%+1.38%-40.2%
'23/09/2516.2+0.05+0.31%-17.6%16452.23+107.75+0.66%+23.1%-0.35%-40.7%
'23/09/2216.15-0.15-0.92%-18.4%16344.48+27.81+0.17%+23.3%-1.09%-41.7%
'23/09/2116.3-0.15-0.91%-19.1%16316.67-218.08-1.32%+21.7%+0.41%-40.8%
'23/09/2016.45-0.1-0.6%-19.6%16534.75-101.57-0.61%+20.9%+0.01%-40.6%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.5500%-19.6%16636.32-61.92-0.37%+20.5%+0.37%-40.1%
'23/09/1816.55+0.3+1.85%-18.2%16698.24-222.68-1.32%+18.9%+3.17%-37.1%
'23/09/1516.2500%-18.2%16920.92+113.36+0.67%+19.7%-0.67%-37.9%
'23/09/1416.25-0.05-0.31%-18.4%16807.56+226.05+1.36%+21.3%-1.67%-39.7%
'23/09/1316.3+0.6+3.82%-15.3%16581.51+8.8+0.05%+21.4%+3.77%-36.7%
'23/09/1215.7-0.1-0.63%-15.8%16572.71+139.76+0.85%+22.4%-1.48%-38.3%
'23/09/1115.8-0.35-2.17%-17.6%16432.95-143.07-0.86%+21.4%-1.31%-39%
'23/09/0816.15+0.8+5.21%-13.4%16576.02-43.12-0.26%+21.1%+5.47%-34.4%
'23/09/0715.35-0.05-0.32%-13.6%16619.14-119.02-0.71%+20.2%+0.39%-33.8%
'23/09/0615.4-0.15-0.96%-14.5%16738.16-53.45-0.32%+19.8%-0.64%-34.3%
'23/09/0515.55-0.05-0.32%-14.7%16791.61+1.92+0.01%+19.8%-0.33%-34.6%
'23/09/0415.6+0.05+0.32%-14.5%16789.69+144.75+0.87%+20.9%-0.55%-35.4%
'23/09/0115.55+0.2+1.3%-13.4%16644.94+10.43+0.06%+21%+1.24%-34.3%
'23/08/3115.35+0.05+0.33%-13.1%16634.51-85.31-0.51%+20.3%+0.84%-33.4%
'23/08/3015.3+0.05+0.33%-12.8%16719.82+96.17+0.58%+21%-0.25%-33.8%
'23/08/2915.25-0.1-0.65%-13.4%16623.65+114.39+0.69%+21.9%-1.34%-35.2%
'23/08/2815.35-0.1-0.65%-13.9%16509.26+27.68+0.17%+22.1%-0.82%-36%
'23/08/2515.45-0.05-0.32%-14.2%16481.58-289.29-1.72%+20%+1.4%-34.2%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.5+0.05+0.32%-13.9%16770.87+193.97+1.17%+21.4%-0.85%-35.3%
'23/08/2315.45+0.35+2.32%-11.9%16576.9+139.29+0.85%+22.4%+1.47%-34.3%
'23/08/2215.1-0.2-1.31%-13.1%16437.61+56.12+0.34%+22.8%-1.65%-35.9%
'23/08/2115.300%-13.1%16381.49+0.180%+22.8%0%-35.9%
'23/08/1815.3+0.1+0.66%-12.5%16381.31-135.35-0.82%+21.8%+1.48%-34.3%
'23/08/1715.200%-12.5%16516.66+69.88+0.42%+22.3%-0.42%-34.8%
'23/08/1615.200%-12.5%16446.78-8.02-0.05%+22.3%+0.05%-34.8%
'23/08/1515.2-0.25-1.62%-13.9%16454.8+61.14+0.37%+22.7%-1.99%-36.6%
'23/08/1415.45-0.65-4.04%-17.4%16393.66-207.59-1.25%+21.2%-2.79%-38.6%
'23/08/1116.1-0.55-3.3%-20.1%16601.25-33.45-0.2%+21%-3.1%-41.1%
'23/08/1016.65-0.2-1.19%-21.1%16634.7-236.24-1.4%+19.3%+0.21%-40.3%
'23/08/0916.8500%-21.1%16870.94-6.13-0.04%+19.2%+0.04%-40.3%
'23/08/0816.8500%-21.1%16877.07-118.93-0.7%+18.4%+0.7%-39.5%
'23/08/0716.8500%-21.1%16996+152.32+0.9%+19.5%-0.9%-40.5%
'23/08/0416.85+0.15+0.9%-20.4%16843.68-50.05-0.3%+19.1%+1.2%-39.5%
'23/08/0216.7-0.05-0.3%-20.6%16893.73-319.14-1.85%+16.9%+1.55%-37.5%
'23/08/0116.75+0.35+2.13%-18.9%17212.87+67.44+0.39%+17.4%+1.74%-36.3%
'23/07/3116.4+0.3+1.86%-17.4%17145.43-147.5-0.85%+16.4%+2.71%-33.7%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.100%-17.4%17292.93+51.11+0.3%+16.7%-0.3%-34.1%
'23/07/2716.1+0.4+2.55%-15.3%17241.82+79.27+0.46%+17.2%+2.09%-32.5%
'23/07/2615.7+0.35+2.28%-13.4%17162.55-36.34-0.21%+17%+2.49%-30.3%
'23/07/2515.3500%-13.4%17198.89+165.28+0.97%+18.1%-0.97%-31.5%
'23/07/2415.35-0.3-1.92%-15%17033.61+2.91+0.02%+18.1%-1.94%-33.2%
'23/07/2115.65-0.2-1.26%-16.1%17030.7-134.19-0.78%+17.2%-0.48%-33.3%
'23/07/2015.85+0.25+1.6%-14.7%17164.89+48.45+0.28%+17.6%+1.32%-32.3%
'23/07/1915.600%-14.7%17116.44-111.47-0.65%+16.8%+0.65%-31.5%
'23/07/1815.6-0.2-1.27%-15.8%17227.91-106.38-0.61%+16.1%-0.66%-31.9%
'23/07/1715.8+0.35+2.27%-13.9%17334.29+50.58+0.29%+16.4%+1.98%-30.3%
'23/07/1415.45+0.15+0.98%-13.1%17283.71+222.31+1.3%+17.9%-0.32%-31%
'23/07/1315.3+0.05+0.33%-12.8%17061.4+99.37+0.59%+18.6%-0.26%-31.4%
'23/07/1215.25-0.45-2.87%-15.3%16962.03+63.12+0.37%+19.1%-3.24%-34.4%
'23/07/1115.7-0.1-0.63%-15.8%16898.91+246.11+1.48%+20.8%-2.11%-36.6%
'23/07/1015.8+0.1+0.64%-15.3%16652.8-11.41-0.07%+20.7%+0.71%-36%
'23/07/0715.7-0.4-2.48%-17.4%16664.21-97.96-0.58%+20%-1.9%-37.4%
'23/07/0616.1-0.15-0.92%-18.2%16762.17-294.26-1.73%+18%+0.81%-36.1%
'23/07/0516.25-0.15-0.91%-18.9%17056.43-84.34-0.49%+17.4%-0.42%-36.3%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.4-0.15-0.91%-19.6%17140.77+56.57+0.33%+17.8%-1.24%-37.4%
'23/07/0316.5500%-19.6%17084.2+168.66+1%+18.9%-1%-38.6%
'23/06/3016.55+0.2+1.22%-18.7%16915.54-26.76-0.16%+18.8%+1.38%-37.4%
'23/06/2916.35+0.1+0.62%-18.2%16942.3+6.67+0.04%+18.8%+0.58%-37%
'23/06/2816.25+0.05+0.31%-17.9%16935.63+47.73+0.28%+19.1%+0.03%-37%
'23/06/2716.2-0.25-1.52%-19.1%16887.9-171.34-1%+17.9%-0.52%-37.1%
'23/06/2616.45-0.15-0.9%-19.9%17059.24-143.16-0.83%+17%-0.07%-36.8%
'23/06/2116.6+0.3+1.84%-18.4%17202.4+17.49+0.1%+17.1%+1.74%-35.5%
'23/06/2016.3-0.1-0.61%-18.9%17184.91-89.65-0.52%+16.5%-0.09%-35.4%
'23/06/1916.4-0.2-1.2%-19.9%17274.56-14.35-0.08%+16.4%-1.12%-36.3%
'23/06/1616.6+0.45+2.79%-17.6%17288.91-46.07-0.27%+16.1%+3.06%-33.7%
'23/06/1516.15-0.15-0.92%-18.4%17334.98+96.84+0.56%+16.7%-1.48%-35.1%
'23/06/1416.300%-18.4%17238.14+21.54+0.13%+16.9%-0.13%-35.3%
'23/06/1316.300%-18.4%17216.6+261.23+1.54%+18.7%-1.54%-37.1%
'23/06/1216.3-0.35-2.1%-20.1%16955.37+68.97+0.41%+19.2%-2.51%-39.3%
'23/06/0916.65-0.05-0.3%-20.4%16886.4+152.71+0.91%+20.2%-1.21%-40.6%
'23/06/0816.7-0.2-1.18%-21.3%16733.69-188.79-1.12%+18.9%-0.06%-40.2%
'23/06/0716.9-0.25-1.46%-22.4%16922.48+160.82+0.96%+20%-2.42%-42.5%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.15-0.25-1.44%-23.6%16761.66+47.23+0.28%+20.4%-1.72%-43.9%
'23/06/0517.4+0.3+1.75%-22.2%16714.43+7.52+0.05%+20.4%+1.7%-42.7%
'23/06/0217.1+0.1+0.59%-21.8%16706.91+194.26+1.18%+21.8%-0.59%-43.6%
'23/06/0117+0.5+3.03%-19.4%16512.65-66.31-0.4%+21.4%+3.43%-40.8%
'23/05/3116.5+0.05+0.3%-19.1%16578.96-43.78-0.26%+21%+0.56%-40.2%
'23/05/3016.45-0.15-0.9%-19.9%16622.74-13.56-0.08%+20.9%-0.82%-40.8%
'23/05/2916.6-0.05-0.3%-20.1%16636.3+131.25+0.8%+21.9%-1.1%-42%
'23/05/2616.65-0.6-3.48%-22.9%16505.05+213.05+1.31%+23.5%-4.79%-46.4%
'23/05/2517.25+0.1+0.58%-22.4%16292+132.68+0.82%+24.5%-0.24%-47%
'23/05/2417.15+0.3+1.78%-21.1%16159.32-28.71-0.18%+24.3%+1.96%-45.4%
'23/05/2316.85+0.05+0.3%-20.8%16188.03+7.14+0.04%+24.3%+0.26%-45.2%
'23/05/2216.8+0.4+2.44%-18.9%16180.89+5.97+0.04%+24.4%+2.4%-43.3%
'23/05/1916.4-0.2-1.2%-19.9%16174.92+73.04+0.45%+25%-1.65%-44.8%
'23/05/1816.6-0.05-0.3%-20.1%16101.88+176.59+1.11%+26.3%-1.41%-46.5%
'23/05/1716.65+0.35+2.15%-18.4%15925.29+251.39+1.6%+28.4%+0.55%-46.8%
'23/05/1616.3+0.05+0.31%-18.2%15673.9+198.85+1.28%+30%-0.97%-48.2%
'23/05/1516.25+0.1+0.62%-17.6%15475.05-27.31-0.18%+29.8%+0.8%-47.4%
'23/05/1216.15+0.2+1.25%-16.6%15502.36-12.28-0.08%+29.7%+1.33%-46.3%
交易
日期		(1310) 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.95-0.7-4.2%-20.1%15514.64-127.12-0.81%+28.6%-3.39%-48.8%
'23/05/1016.65+0.15+0.91%-19.4%15641.76-85.94-0.55%+27.9%+1.46%-47.3%
'23/05/0916.5-0.45-2.65%-21.5%15727.7+28.13+0.18%+28.2%-2.83%-49.7%
'23/05/0816.95+0.15+0.89%-20.8%15699.57+73.5+0.47%+28.8%+0.42%-49.6%
'23/05/0516.8-0.35-2.04%-22.4%15626.07+17.04+0.11%+28.9%-2.15%-51.4%
'23/05/0417.15+0.05+0.29%-22.2%15609.03+55.62+0.36%+29.4%-0.07%-51.6%
'23/05/0317.1-0.2-1.16%-23.1%15553.41-83.07-0.53%+28.7%-0.63%-51.8%
'23/05/0217.3+0.5+2.98%-20.8%15636.48+57.3+0.37%+29.1%+2.61%-50%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。