|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.2 | -0.1 | -0.76% | 1.14% | 13.25 | 13.25 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 535 | 704.1萬 | 530 | 1張/筆 | 13.15元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 357 | 469.4萬 | 347 | 1張/筆 | 13.14元 | +0.1 (+0.76%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.76%) 財報評分: 最新32分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.1元 (-0.1元/ -0.76%) | 成交張數: 535張 | 成交金額: 704萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1101低 | 近2日新低 | 首日下跌 (-0.1元/ -0.76%) | 第401低 | 近4日新高 | 第8181高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.1 | 12.85 | 13.1 | 13.45 | 14.45 | 15.95 | 17.2 | 16.15 | 21.85 | 25.15 | 17.1 | 12 | 27.6 | 15.65 | 漲跌價 | 0 | +0.25 | 0 | -0.35 | -1.35 | -2.85 | -4.1 | -3.05 | -8.75 | -12.05 | -4 | +1.1 | -14.5 | -2.55 | 漲跌幅 | 0% | +1.95% | 0% | -2.6% | -9.34% | -17.9% | -23.8% | -18.9% | -40% | -47.9% | -23.4% | +9.17% | -52.5% | -16.3% | 振幅 | 1.91% | 3.11% | 4.2% | 7.06% | 14.9% | 25.1% | 29.9% | 37.8% | 58.8% | 52.5% | 104% | 186% | 81.3% | 18.8% | 成交張數 | 1,425 | 2,744 | 7,592 | 1.48萬 | 4.02萬 | 8.95萬 | 31萬 | 60.8萬 | 164萬 | 310萬 | 919萬 | 1,584萬 | 2,157萬 | 5.61萬 | 成交金額 | 1,873萬 | 3,595萬 | 9,851萬 | 1.94億 | 5.48億 | 13.2億 | 49.7億 | 96.6億 | 308億 | 588億 | 1,804億 | 2,796億 | 3,795億 | 7.79億 | 週轉率 | 0.27% | 0.52% | 1.44% | 2.8% | 7.62% | 16.9% | 58.7% | 115% | 311% | 587% | 1741% | 3001% | 4086% | 10.6% |
結算價 13.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.25 | 13.25 | 13.1 | 13.1 | -0.1 | -0.76 | 1.14 | 535 | 530 | 1.01 | 0.07 | -179 | 0 | -0.04 | -179 | 5.99 | -4 | 3,470 | +1 | 5 | 0.14 | '24/04/25 | 13.1 | 13.25 | 13.1 | 13.2 | +0.1 | +0.76 | 1.15 | 357 | 347 | 1.03 | 0.05 | +92 | 0 | -0.05 | +91.9 | 6.01 | 0 | 3,474 | -5 | 4 | 0.12 | '24/04/24 | 13 | 13.2 | 13 | 13.1 | 0 | 0 | 1.53 | 533 | 428 | 1.24 | 0.07 | -132 | 0 | +25.6 | -106 | 6 | +11 | 3,474 | 0 | 9 | 0.26 | '24/04/23 | 13.2 | 13.2 | 13 | 13.1 | +0.05 | +0.38 | 1.53 | 418 | 326 | 1.28 | 0.05 | -117 | 0 | +14 | -103 | 6.02 | +73 | 3,463 | 0 | 9 | 0.26 | '24/04/22 | 12.85 | 13.2 | 12.85 | 13.05 | +0.2 | +1.56 | 2.72 | 900 | 542 | 1.66 | 0.12 | +272 | 0 | -10.6 | +261 | 6.03 | +106 | 3,390 | -1 | 9 | 0.27 | '24/04/19 | 12.95 | 13.15 | 12.7 | 12.85 | -0.1 | -0.77 | 3.47 | 787 | 1,010 | 0.78 | 0.1 | -227 | 0 | -47.8 | -275 | 5.97 | -23 | 3,284 | +3 | 10 | 0.3 | '24/04/18 | 12.9 | 12.95 | 12.75 | 12.95 | +0.05 | +0.39 | 1.55 | 418 | 635 | 0.66 | 0.05 | -126 | 0 | +0.41 | -126 | 6 | +65 | 3,307 | -1 | 7 | 0.21 | '24/04/17 | 12.8 | 13 | 12.7 | 12.9 | 0 | 0 | 2.33 | 513 | 785 | 0.65 | 0.07 | -168 | 0 | -23.8 | -192 | 6.02 | +26 | 3,242 | 0 | 8 | 0.25 | '24/04/16 | 13.1 | 13.1 | 12.75 | 12.9 | -0.2 | -1.53 | 2.67 | 2,379 | 3,048 | 0.78 | 0.31 | -647 | 0 | -3.77 | -651 | 6.05 | -43 | 3,216 | +1 | 8 | 0.25 | '24/04/15 | 13.1 | 13.2 | 13.1 | 13.1 | 0 | 0 | 0.76 | 751 | 1,070 | 0.7 | 0.1 | -254 | 0 | -0.18 | -254 | 6.14 | +33 | 3,259 | +6 | 7 | 0.21 | '24/04/12 | 13.2 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 927 | 1,357 | 0.68 | 0.12 | -251 | 0 | -54.3 | -305 | 6.19 | +16 | 3,226 | 0 | 1 | 0.03 | '24/04/11 | 13.2 | 13.35 | 13.1 | 13.15 | -0.35 | -2.59 | 1.85 | 1,758 | 2,314 | 0.76 | 0.23 | -727 | 0 | +0.86 | -726 | 6.24 | +46 | 3,210 | -2 | 1 | 0.03 | '24/04/10 | 13.55 | 13.6 | 13.5 | 13.5 | -0.05 | -0.37 | 0.74 | 460 | 531 | 0.87 | 0.06 | -75 | 0 | +5.6 | -69.4 | 6.37 | +30 | 3,164 | +1 | 3 | 0.09 | '24/04/09 | 13.2 | 13.65 | 13.2 | 13.55 | +0.25 | +1.88 | 3.38 | 1,127 | 1,377 | 0.82 | 0.15 | -58 | 0 | -3.02 | -61 | 6.38 | +68 | 3,134 | +1 | 2 | 0.06 | '24/04/08 | 13.3 | 13.3 | 13.2 | 13.3 | 0 | 0 | 0.75 | 607 | 842 | 0.72 | 0.08 | -48 | 0 | +0.04 | -48 | 6.39 | +4 | 3,066 | 0 | 1 | 0.03 | '24/04/03 | 13.4 | 13.4 | 13.25 | 13.3 | -0.1 | -0.75 | 1.12 | 716 | 1,486 | 0.48 | 0.1 | -242 | 0 | -2.13 | -244 | 6.39 | +1 | 3,062 | 0 | 1 | 0.03 | '24/04/02 | 13.5 | 13.5 | 13.35 | 13.4 | -0.05 | -0.37 | 1.12 | 294 | 337 | 0.87 | 0.04 | -74 | 0 | -5.29 | -79.3 | 6.43 | +13 | 3,061 | 0 | 1 | 0.03 | '24/04/01 | 13.35 | 13.5 | 13.25 | 13.45 | +0.1 | +0.75 | 1.87 | 430 | 409 | 1.05 | 0.06 | +55 | 0 | +5.73 | +60.7 | 6.46 | -5 | 3,048 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.45 | 13.45 | 13.3 | 13.35 | -0.1 | -0.74 | 1.12 | 478 | 731 | 0.65 | 0.06 | -100 | 0 | -2.27 | -102 | 6.45 | +10 | 3,053 | +1 | 1 | 0.03 | '24/03/28 | 13.5 | 13.55 | 13.4 | 13.45 | 0 | 0 | 1.12 | 404 | 884 | 0.46 | 0.05 | -189 | 0 | +3.27 | -186 | 6.46 | +23 | 3,043 | 0 | 0 | 0 | '24/03/27 | 13.45 | 13.55 | 13.45 | 13.45 | -0.05 | -0.37 | 0.74 | 379 | 577 | 0.66 | 0.05 | -144 | 0 | +0.16 | -144 | 6.5 | -19 | 3,020 | 0 | 0 | 0 | '24/03/26 | 13.65 | 13.65 | 13.5 | 13.5 | -0.15 | -1.1 | 1.1 | 422 | 783 | 0.54 | 0.06 | -95 | 0 | +7.58 | -87.4 | 6.51 | +12 | 3,039 | 0 | 0 | 0 | '24/03/25 | 13.75 | 13.8 | 13.65 | 13.65 | -0.1 | -0.73 | 1.09 | 446 | 727 | 0.61 | 0.06 | -83 | 0 | -3.21 | -86.2 | 6.52 | +12 | 3,027 | -1 | 0 | 0 | '24/03/22 | 13.6 | 13.75 | 13.6 | 13.75 | +0.15 | +1.1 | 1.1 | 525 | 467 | 1.12 | 0.07 | -76 | 0 | -0.01 | -76 | 6.52 | +8 | 3,015 | 0 | 1 | 0.03 | '24/03/21 | 13.35 | 13.85 | 13.35 | 13.6 | +0.25 | +1.87 | 3.75 | 1,100 | 599 | 1.84 | 0.15 | -218 | 0 | +7.75 | -210 | 6.49 | -45 | 3,007 | 0 | 1 | 0.03 | '24/03/20 | 13.5 | 13.55 | 13.3 | 13.35 | -0.15 | -1.11 | 1.85 | 876 | 749 | 1.17 | 0.12 | -480 | 0 | -4.18 | -484 | 6.52 | -63 | 3,052 | +1 | 1 | 0.03 | '24/03/19 | 13.55 | 13.65 | 13.5 | 13.5 | -0.05 | -0.37 | 1.11 | 491 | 486 | 1.01 | 0.07 | -177 | 0 | -5.6 | -183 | 6.59 | +11 | 3,115 | -1 | 0 | 0 | '24/03/18 | 13.75 | 14.1 | 13.45 | 13.55 | -0.1 | -0.73 | 4.76 | 1,425 | 895 | 1.59 | 0.2 | -749 | 0 | -0.02 | -749 | 6.65 | +31 | 3,104 | 0 | 1 | 0.03 | '24/03/15 | 13.35 | 14.1 | 13.25 | 13.65 | +0.3 | +2.25 | 6.37 | 1,951 | 1,119 | 1.74 | 0.27 | -494 | 0 | +0.67 | -493 | 6.79 | +75 | 3,073 | -25 | 1 | 0.03 | '24/03/14 | 13.45 | 13.45 | 13.3 | 13.35 | -0.1 | -0.74 | 1.12 | 860 | 1,093 | 0.79 | 0.12 | -170 | 0 | -33.3 | -203 | 6.84 | +15 | 2,998 | 0 | 26 | 0.87 | '24/03/13 | 13.8 | 13.8 | 13.45 | 13.45 | -0.4 | -2.89 | 2.53 | 987 | 1,302 | 0.76 | 0.13 | -343 | 0 | -3.17 | -346 | 6.87 | +2 | 2,983 | +1 | 26 | 0.87 | '24/03/12 | 13.75 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 890 | 960 | 0.93 | 0.12 | -286 | 0 | +33.2 | -253 | 6.92 | +30 | 2,981 | 0 | 25 | 0.84 | '24/03/11 | 13.6 | 13.75 | 13.5 | 13.75 | +0.15 | +1.1 | 1.84 | 677 | 754 | 0.9 | 0.09 | -47 | 0 | +5.81 | -41.2 | 6.97 | -89 | 2,951 | -6 | 25 | 0.85 | '24/03/08 | 13.7 | 13.7 | 13.4 | 13.6 | -0.15 | -1.09 | 2.18 | 1,829 | 2,661 | 0.69 | 0.25 | -162 | 0 | +3.8 | -158 | 6.98 | -270 | 3,040 | +6 | 31 | 1.02 | '24/03/07 | 13.9 | 13.9 | 13.7 | 13.75 | -0.2 | -1.43 | 1.43 | 1,347 | 1,359 | 0.99 | 0.19 | -282 | 0 | +0.18 | -282 | 6.99 | -163 | 3,310 | 0 | 25 | 0.76 | '24/03/06 | 14 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 839 | 1,082 | 0.78 | 0.12 | -287 | 0 | -0.66 | -288 | 7.03 | +11 | 3,473 | 0 | 25 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.05 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 863 | 779 | 1.11 | 0.12 | -105 | 0 | +0.16 | -105 | 7.08 | +11 | 3,462 | 0 | 25 | 0.72 | '24/03/04 | 14.1 | 14.15 | 14.05 | 14.05 | -0.1 | -0.71 | 0.71 | 737 | 955 | 0.77 | 0.1 | -183 | 0 | -109 | -292 | 7.1 | +23 | 3,451 | -4 | 25 | 0.72 | '24/03/01 | 14.2 | 14.3 | 14.15 | 14.15 | -0.1 | -0.7 | 1.05 | 337 | 520 | 0.65 | 0.05 | +22 | 0 | -4.97 | +17 | 7.13 | -73 | 3,428 | 0 | 29 | 0.85 | '24/02/29 | 14.2 | 14.3 | 14.15 | 14.25 | +0.05 | +0.35 | 1.06 | 319 | 560 | 0.57 | 0.05 | +26 | 0 | +16.7 | +42.7 | 7.13 | +20 | 3,501 | 0 | 29 | 0.83 | '24/02/27 | 14.25 | 14.35 | 14.1 | 14.2 | -0.05 | -0.35 | 1.75 | 509 | 815 | 0.62 | 0.07 | +43 | 0 | -14.9 | +28.1 | 7.12 | -12 | 3,481 | 0 | 29 | 0.83 | '24/02/26 | 14.15 | 14.35 | 14.1 | 14.25 | +0.05 | +0.35 | 1.76 | 440 | 593 | 0.74 | 0.06 | +120 | 0 | +9.16 | +129 | 7.11 | 0 | 3,493 | 0 | 29 | 0.83 | '24/02/23 | 14.35 | 14.35 | 14.2 | 14.2 | -0.15 | -1.05 | 1.05 | 618 | 704 | 0.88 | 0.09 | -268 | 0 | -0.19 | -268 | 7.09 | +22 | 3,493 | 0 | 29 | 0.83 | '24/02/22 | 14.45 | 14.5 | 14.3 | 14.35 | -0.05 | -0.35 | 1.39 | 317 | 579 | 0.55 | 0.05 | -34.9 | 0 | +15.5 | -19.4 | 7.14 | +9 | 3,471 | 0 | 29 | 0.84 | '24/02/21 | 14.55 | 14.55 | 14.25 | 14.4 | -0.1 | -0.69 | 2.07 | 966 | 1,154 | 0.84 | 0.14 | +97 | 0 | +35.2 | +132 | 7.15 | -205 | 3,462 | 0 | 29 | 0.84 | '24/02/20 | 14.65 | 14.7 | 14.4 | 14.5 | -0.1 | -0.68 | 2.05 | 734 | 1,128 | 0.65 | 0.11 | -205 | 0 | +118 | -87.2 | 7.13 | +92 | 3,667 | 0 | 29 | 0.79 | '24/02/19 | 14.6 | 14.85 | 14.5 | 14.6 | +0.1 | +0.69 | 2.41 | 1,180 | 1,052 | 1.12 | 0.17 | +151 | 0 | +25.7 | +177 | 7.17 | -200 | 3,575 | -20 | 29 | 0.81 | '24/02/16 | 14.25 | 14.5 | 14.25 | 14.5 | +0.35 | +2.47 | 1.77 | 620 | 548 | 1.13 | 0.09 | +372 | 0 | +5.45 | +377 | 7.14 | -14 | 3,775 | +5 | 49 | 1.3 | '24/02/15 | 14.25 | 14.25 | 14.1 | 14.15 | -0.05 | -0.35 | 1.06 | 479 | 682 | 0.7 | 0.07 | -26 | 0 | -0.72 | -26.7 | 7.07 | -3 | 3,789 | +20 | 44 | 1.16 | '24/02/05 | 14.4 | 14.45 | 14.2 | 14.2 | -0.2 | -1.39 | 1.74 | 587 | 782 | 0.75 | 0.08 | -169 | 0 | -1.87 | -171 | 7.08 | +203 | 3,792 | 0 | 24 | 0.63 | '24/02/02 | 14.45 | 14.5 | 14.3 | 14.4 | -0.05 | -0.35 | 1.38 | 269 | 458 | 0.59 | 0.04 | -27 | 0 | +4.2 | -22.8 | 7.11 | -1 | 3,589 | 0 | 24 | 0.67 | '24/02/01 | 14.4 | 14.5 | 14.35 | 14.45 | +0.1 | +0.7 | 1.05 | 282 | 455 | 0.62 | 0.04 | +65 | 0 | +5.63 | +70.6 | 7.18 | +4 | 3,590 | 0 | 24 | 0.67 | '24/01/31 | 14.4 | 14.4 | 14.25 | 14.35 | +0.05 | +0.35 | 1.05 | 229 | 470 | 0.49 | 0.03 | -22 | 0 | +0.36 | -21.6 | 7.17 | +2 | 3,586 | 0 | 24 | 0.67 | '24/01/30 | 14.55 | 14.6 | 14.3 | 14.3 | -0.25 | -1.72 | 2.06 | 505 | 792 | 0.64 | 0.07 | -154 | 0 | -0.68 | -155 | 7.17 | 0 | 3,584 | 0 | 24 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.45 | 14.6 | 14.4 | 14.55 | +0.1 | +0.69 | 1.38 | 394 | 471 | 0.84 | 0.06 | -59 | 0 | -3.21 | -62.2 | 7.18 | -10 | 3,584 | 0 | 24 | 0.67 | '24/01/26 | 14.3 | 14.45 | 14.25 | 14.45 | +0.2 | +1.4 | 1.4 | 330 | 473 | 0.7 | 0.05 | +74 | 0 | -0.43 | +73.6 | 7.19 | -1 | 3,594 | 0 | 24 | 0.67 | '24/01/25 | 14.4 | 14.5 | 14.25 | 14.25 | -0.15 | -1.04 | 1.74 | 313 | 813 | 0.39 | 0.04 | -50 | 0 | -3.03 | -53 | 7.17 | -34 | 3,595 | 0 | 24 | 0.67 | '24/01/24 | 14.35 | 14.45 | 14.35 | 14.4 | +0.05 | +0.35 | 0.7 | 362 | 613 | 0.59 | 0.05 | -55 | 0 | -18.4 | -73.4 | 7.18 | -8 | 3,629 | 0 | 24 | 0.66 | '24/01/23 | 14.25 | 14.45 | 14.25 | 14.35 | +0.25 | +1.77 | 1.42 | 737 | 860 | 0.86 | 0.11 | -173 | 0 | +0.39 | -173 | 7.19 | +71 | 3,637 | -38 | 24 | 0.66 | '24/01/22 | 14.05 | 14.15 | 14 | 14.1 | +0.15 | +1.08 | 1.08 | 562 | 501 | 1.12 | 0.08 | +124 | 0 | -14.8 | +109 | 7.23 | -4 | 3,566 | -2 | 62 | 1.74 | '24/01/19 | 14 | 14.15 | 13.9 | 13.95 | 0 | 0 | 1.79 | 1,956 | 804 | 2.43 | 0.27 | +631 | 0 | -10.5 | +621 | 7.2 | +182 | 3,570 | +8 | 64 | 1.79 | '24/01/18 | 14.2 | 14.25 | 13.9 | 13.95 | -0.25 | -1.76 | 2.46 | 919 | 1,029 | 0.89 | 0.13 | -22 | 0 | +0.36 | -21.6 | 7.08 | +3 | 3,388 | +2 | 56 | 1.65 | '24/01/17 | 14.1 | 14.3 | 14.1 | 14.2 | -0.05 | -0.35 | 1.4 | 1,030 | 1,034 | 1 | 0.15 | -67 | 0 | +68.5 | +1.52 | 7.09 | +30 | 3,385 | -10 | 54 | 1.6 | '24/01/16 | 14.65 | 14.7 | 14 | 14.25 | -0.45 | -3.06 | 4.76 | 3,628 | 1,904 | 1.91 | 0.51 | +576 | 0 | +3 | +579 | 7.1 | +18 | 3,355 | +14 | 64 | 1.91 | '24/01/15 | 15 | 15 | 14.55 | 14.7 | -0.35 | -2.33 | 2.99 | 2,053 | 1,431 | 1.43 | 0.3 | -367 | 0 | +0.35 | -367 | 6.99 | -10 | 3,337 | +29 | 50 | 1.5 | '24/01/12 | 15.05 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 311 | 327 | 0.95 | 0.05 | -40 | 0 | +0.01 | -40 | 7.06 | -5 | 3,347 | -3 | 21 | 0.63 | '24/01/11 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 460 | 409 | 1.13 | 0.07 | -64 | 0 | -0.23 | -64.2 | 7.06 | -8 | 3,352 | 0 | 24 | 0.72 | '24/01/10 | 15.2 | 15.2 | 15.05 | 15.05 | -0.15 | -0.99 | 0.99 | 402 | 415 | 0.97 | 0.06 | -102 | 0 | +0.15 | -102 | 7.07 | -7 | 3,360 | +1 | 24 | 0.71 | '24/01/09 | 15.45 | 15.5 | 15.2 | 15.2 | -0.15 | -0.98 | 1.95 | 595 | 607 | 0.98 | 0.09 | -287 | 0 | +4.28 | -283 | 7.09 | -29 | 3,367 | 0 | 23 | 0.68 | '24/01/08 | 15.35 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32 | 0.65 | 392 | 346 | 1.13 | 0.06 | +105 | 0 | +0.04 | +105 | 7.14 | -11 | 3,396 | 0 | 23 | 0.68 | '24/01/05 | 15.45 | 15.5 | 15.35 | 15.4 | 0 | 0 | 0.97 | 340 | 319 | 1.07 | 0.05 | -35 | 0 | -0.08 | -35.1 | 7.12 | +3 | 3,407 | 0 | 23 | 0.68 | '24/01/04 | 15.4 | 15.45 | 15.35 | 15.4 | 0 | 0 | 0.65 | 329 | 290 | 1.13 | 0.05 | -111 | 0 | -0.52 | -112 | 7.13 | -20 | 3,404 | 0 | 23 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.5 | 15.55 | 15.4 | 15.4 | -0.15 | -0.96 | 0.96 | 635 | 571 | 1.11 | 0.1 | -305 | 0 | -14 | -319 | 7.15 | +17 | 3,424 | -3 | 23 | 0.67 | '24/01/02 | 15.6 | 15.65 | 15.5 | 15.55 | -0.1 | -0.64 | 0.96 | 542 | 470 | 1.15 | 0.08 | -22 | 0 | -45.9 | -67.9 | 7.21 | -126 | 3,407 | 0 | 26 | 0.76 | '23/12/29 | 15.6 | 15.75 | 15.5 | 15.65 | +0.05 | +0.32 | 1.6 | 563 | 295 | 1.91 | 0.09 | -147 | 0 | -14.6 | -162 | 7.22 | +11 | 3,533 | 0 | 26 | 0.74 | '23/12/28 | 15.65 | 15.65 | 15.5 | 15.6 | -0.05 | -0.32 | 0.96 | 486 | 377 | 1.29 | 0.08 | -34.1 | 0 | -4.88 | -39 | 7.24 | 0 | 3,522 | 0 | 26 | 0.74 | '23/12/27 | 15.7 | 15.75 | 15.6 | 15.65 | +0.05 | +0.32 | 0.96 | 363 | 276 | 1.32 | 0.06 | +12 | 0 | +23.8 | +35.8 | 7.26 | -49 | 3,522 | -1 | 26 | 0.74 | '23/12/26 | 15.55 | 15.7 | 15.55 | 15.6 | +0.05 | +0.32 | 0.96 | 399 | 339 | 1.18 | 0.06 | +80 | 0 | +0.35 | +80.3 | 7.26 | +25 | 3,571 | +10 | 27 | 0.76 | '23/12/25 | 15.85 | 15.9 | 15.55 | 15.55 | -0.3 | -1.89 | 2.21 | 927 | 529 | 1.75 | 0.15 | -124 | 0 | -205 | -329 | 7.24 | -1 | 3,546 | +1 | 17 | 0.48 | '23/12/22 | 16 | 16.05 | 15.85 | 15.85 | -0.15 | -0.94 | 1.25 | 619 | 398 | 1.55 | 0.1 | -26 | 0 | -4.5 | -30.5 | 7.27 | -4 | 3,547 | -5 | 16 | 0.45 | '23/12/21 | 15.9 | 16.05 | 15.9 | 16 | +0.05 | +0.31 | 0.94 | 588 | 320 | 1.84 | 0.09 | +93.1 | 0 | +25 | +118 | 7.27 | -5 | 3,551 | +5 | 21 | 0.59 | '23/12/20 | 16 | 16 | 15.85 | 15.95 | +0.05 | +0.31 | 0.94 | 308 | 225 | 1.37 | 0.05 | +84 | 0 | +7.45 | +91.4 | 7.25 | +26 | 3,556 | +3 | 16 | 0.45 | '23/12/19 | 16 | 16 | 15.85 | 15.9 | -0.1 | -0.62 | 0.94 | 528 | 350 | 1.51 | 0.08 | -98 | 0 | -8.94 | -107 | 7.24 | +88 | 3,530 | 0 | 13 | 0.37 | '23/12/18 | 15.95 | 16.15 | 15.95 | 16 | 0 | 0 | 1.25 | 689 | 330 | 2.09 | 0.11 | +8 | 0 | -4 | +4 | 7.26 | -2 | 3,442 | 0 | 13 | 0.38 | '23/12/15 | 15.85 | 16.05 | 15.7 | 16 | +0.3 | +1.91 | 2.23 | 482 | 340 | 1.42 | 0.08 | +27 | 0 | -0.14 | +26.9 | 7.25 | +33 | 3,444 | +1 | 13 | 0.38 | '23/12/14 | 15.85 | 15.85 | 15.7 | 15.7 | -0.05 | -0.32 | 0.95 | 565 | 294 | 1.92 | 0.09 | +9 | 0 | -25 | -16 | 7.25 | +42 | 3,411 | 0 | 12 | 0.35 | '23/12/13 | 15.9 | 15.9 | 15.7 | 15.75 | -0.15 | -0.94 | 1.26 | 647 | 424 | 1.52 | 0.1 | -227 | 0 | -6.1 | -233 | 7.25 | +31 | 3,369 | 0 | 12 | 0.36 | '23/12/12 | 16 | 16.05 | 15.85 | 15.9 | -0.05 | -0.31 | 1.25 | 573 | 387 | 1.48 | 0.09 | -200 | 0 | +0.19 | -200 | 7.29 | +18 | 3,338 | -19 | 12 | 0.36 | '23/12/11 | 16.1 | 16.15 | 15.95 | 15.95 | -0.2 | -1.24 | 1.24 | 540 | 320 | 1.69 | 0.09 | -150 | 0 | +17.4 | -133 | 7.33 | +73 | 3,320 | 0 | 31 | 0.93 | '23/12/08 | 16.15 | 16.3 | 16.05 | 16.15 | +0.1 | +0.62 | 1.56 | 440 | 286 | 1.54 | 0.07 | -7 | 0 | +0.97 | -6.03 | 7.35 | -50 | 3,247 | 0 | 31 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.3 | 16.35 | 16.05 | 16.05 | -0.3 | -1.83 | 1.83 | 642 | 394 | 1.63 | 0.1 | +2 | 0 | +5.17 | +7.17 | 7.36 | +41 | 3,297 | -1 | 31 | 0.94 | '23/12/06 | 16.4 | 16.5 | 16.35 | 16.35 | -0.1 | -0.61 | 0.91 | 610 | 303 | 2.01 | 0.1 | -17 | 0 | 0 | -17 | 7.36 | -22 | 3,256 | 0 | 32 | 0.98 | '23/12/05 | 16.65 | 16.65 | 16.4 | 16.45 | -0.2 | -1.2 | 1.5 | 802 | 382 | 2.1 | 0.13 | -101 | 0 | -0.1 | -101 | 7.37 | +86 | 3,278 | 0 | 32 | 0.98 | '23/12/04 | 16.6 | 16.65 | 16.5 | 16.65 | +0.05 | +0.3 | 0.9 | 837 | 395 | 2.12 | 0.14 | +266 | 0 | 0 | +266 | 7.41 | -9 | 3,192 | 0 | 32 | 1 | '23/12/01 | 16.55 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 813 | 479 | 1.7 | 0.14 | +367 | 0 | -3 | +364 | 7.38 | -39 | 3,201 | +2 | 32 | 1 | '23/11/30 | 16.5 | 16.65 | 16.45 | 16.6 | +0.05 | +0.3 | 1.21 | 1,118 | 471 | 2.37 | 0.19 | +354 | 0 | 0 | +354 | 7.33 | -26 | 3,240 | 0 | 30 | 0.93 | '23/11/29 | 16.6 | 16.65 | 16.5 | 16.55 | -0.05 | -0.3 | 0.9 | 672 | 339 | 1.98 | 0.11 | +96 | 0 | -2 | +94 | 7.26 | -33 | 3,266 | 0 | 30 | 0.92 | '23/11/28 | 16.4 | 16.65 | 16.4 | 16.6 | +0.2 | +1.22 | 1.52 | 1,181 | 665 | 1.78 | 0.2 | +564 | 0 | +7 | +571 | 7.24 | -9 | 3,299 | 0 | 30 | 0.91 | '23/11/27 | 16.65 | 16.7 | 16.4 | 16.4 | -0.15 | -0.91 | 1.81 | 833 | 417 | 2 | 0.14 | +330 | 0 | 0 | +330 | 7.14 | +2 | 3,308 | 0 | 30 | 0.91 | '23/11/24 | 16.55 | 16.65 | 16.5 | 16.55 | +0.05 | +0.3 | 0.91 | 928 | 487 | 1.91 | 0.15 | +472 | 0 | 0 | +472 | 7.08 | +19 | 3,306 | +3 | 30 | 0.91 | '23/11/23 | 16.55 | 16.6 | 16.4 | 16.5 | -0.05 | -0.3 | 1.21 | 788 | 417 | 1.89 | 0.13 | +169 | 0 | -3 | +166 | 6.99 | -50 | 3,287 | -1 | 27 | 0.82 | '23/11/22 | 16.45 | 16.65 | 16.45 | 16.55 | +0.1 | +0.61 | 1.22 | 784 | 517 | 1.52 | 0.13 | +341 | 0 | 0 | +341 | 6.96 | +17 | 3,337 | 0 | 28 | 0.84 | '23/11/21 | 16.45 | 16.5 | 16.35 | 16.45 | +0.05 | +0.3 | 0.91 | 1,150 | 544 | 2.11 | 0.19 | +609 | 0 | 0 | +609 | 6.89 | -8 | 3,320 | 0 | 28 | 0.84 | '23/11/20 | 16.4 | 16.4 | 16.3 | 16.4 | +0.05 | +0.31 | 0.61 | 612 | 431 | 1.42 | 0.1 | +256 | 0 | +1 | +257 | 6.83 | +14 | 3,328 | 0 | 28 | 0.84 | '23/11/17 | 16.3 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 764 | 441 | 1.73 | 0.13 | +400 | 0 | +1 | +401 | 6.78 | -106 | 3,314 | 0 | 28 | 0.84 | '23/11/16 | 16.3 | 16.6 | 16.3 | 16.35 | +0.05 | +0.31 | 1.84 | 1,260 | 572 | 2.2 | 0.21 | +685 | 0 | 0 | +685 | 6.7 | -40 | 3,420 | +4 | 28 | 0.82 | '23/11/15 | 16 | 16.4 | 15.95 | 16.3 | +0.35 | +2.19 | 2.82 | 2,399 | 1,137 | 2.11 | 0.39 | +1,378 | 0 | +235 | +1,613 | 6.57 | -144 | 3,460 | +2 | 24 | 0.69 | '23/11/14 | 15.65 | 15.95 | 15.55 | 15.95 | +0.3 | +1.92 | 2.56 | 839 | 424 | 1.98 | 0.13 | +537 | 0 | +36 | +573 | 6.29 | -227 | 3,604 | +15 | 22 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.75 | 15.75 | 15.4 | 15.65 | +0.05 | +0.32 | 2.24 | 855 | 441 | 1.94 | 0.13 | +8 | 0 | +9.77 | +17.8 | 6.19 | -9 | 3,831 | -11 | 7 | 0.18 | '23/11/10 | 16.05 | 16.05 | 15.55 | 15.6 | -0.5 | -3.11 | 3.11 | 933 | 496 | 1.88 | 0.15 | -597 | 0 | -3.14 | -600 | 6.19 | -15 | 3,840 | -1 | 18 | 0.47 | '23/11/09 | 15.75 | 16.15 | 15.65 | 16.1 | +0.3 | +1.9 | 3.16 | 2,039 | 775 | 2.63 | 0.32 | +500 | 0 | 0 | +500 | 6.33 | -274 | 3,855 | +7 | 19 | 0.49 | '23/11/08 | 15.8 | 15.85 | 15.7 | 15.8 | +0.05 | +0.32 | 0.95 | 678 | 330 | 2.05 | 0.11 | +429 | 0 | 0 | +429 | 6.23 | +13 | 4,129 | +2 | 12 | 0.29 | '23/11/07 | 15.75 | 15.8 | 15.7 | 15.75 | 0 | 0 | 0.63 | 185 | 175 | 1.06 | 0.03 | +52 | 0 | 0 | +52 | 6.15 | -44 | 4,116 | 0 | 10 | 0.24 | '23/11/06 | 15.85 | 15.9 | 15.65 | 15.75 | 0 | 0 | 1.59 | 333 | 256 | 1.3 | 0.05 | +143 | 0 | 0 | +143 | 6.14 | -80 | 4,160 | +1 | 10 | 0.24 | '23/11/03 | 15.7 | 15.75 | 15.55 | 15.75 | +0.3 | +1.94 | 1.29 | 377 | 273 | 1.38 | 0.06 | +94 | 0 | -1 | +93 | 6.11 | +48 | 4,240 | +4 | 9 | 0.21 | '23/11/02 | 15.5 | 15.5 | 15.4 | 15.45 | +0.05 | +0.32 | 0.65 | 268 | 199 | 1.34 | 0.04 | +36 | 0 | -1 | +35 | 6.09 | -3 | 4,192 | -10 | 5 | 0.12 | '23/11/01 | 15.5 | 15.55 | 15.3 | 15.4 | 0 | 0 | 1.62 | 473 | 305 | 1.55 | 0.07 | +40 | 0 | -6 | +34 | 6.08 | -22 | 4,195 | 0 | 15 | 0.36 | '23/10/31 | 15.65 | 15.7 | 15.35 | 15.4 | -0.2 | -1.28 | 2.24 | 551 | 379 | 1.45 | 0.09 | -195 | 0 | -19.8 | -215 | 6.07 | -10 | 4,217 | 0 | 15 | 0.36 | '23/10/30 | 15.95 | 16.05 | 15.5 | 15.6 | -0.35 | -2.19 | 3.45 | 901 | 515 | 1.75 | 0.14 | -158 | 0 | +2.41 | -156 | 6.11 | -9 | 4,227 | -1 | 15 | 0.35 | '23/10/27 | 15.65 | 16.15 | 15.65 | 15.95 | +0.3 | +1.92 | 3.19 | 1,518 | 804 | 1.89 | 0.24 | +417 | 0 | +5 | +422 | 6.14 | +33 | 4,236 | +4 | 16 | 0.38 | '23/10/26 | 15.6 | 15.8 | 15.55 | 15.65 | +0.05 | +0.32 | 1.6 | 1,094 | 705 | 1.55 | 0.17 | +149 | 0 | +2 | +151 | 6.06 | -32 | 4,203 | 0 | 12 | 0.29 | '23/10/25 | 15.7 | 15.75 | 15.6 | 15.6 | -0.05 | -0.32 | 0.96 | 283 | 260 | 1.09 | 0.04 | +30 | 0 | 0 | +30 | 6.03 | +17 | 4,235 | +1 | 12 | 0.28 | '23/10/24 | 15.75 | 15.75 | 15.55 | 15.65 | +0.1 | +0.64 | 1.29 | 457 | 301 | 1.52 | 0.07 | +75 | 0 | -5 | +70 | 6.02 | +55 | 4,218 | 0 | 11 | 0.26 | '23/10/23 | 15.35 | 15.7 | 15.3 | 15.55 | +0.25 | +1.63 | 2.61 | 886 | 577 | 1.54 | 0.14 | +327 | 0 | +3.97 | +331 | 6.01 | -43 | 4,163 | +1 | 11 | 0.26 | '23/10/20 | 15.5 | 16 | 15.2 | 15.3 | -0.1 | -0.65 | 5.19 | 1,241 | 660 | 1.88 | 0.19 | -480 | 0 | +3.81 | -476 | 5.95 | +110 | 4,206 | 0 | 10 | 0.24 | '23/10/19 | 15.3 | 15.4 | 15.1 | 15.4 | +0.2 | +1.32 | 1.97 | 703 | 443 | 1.59 | 0.11 | -61 | 0 | +38.6 | -22.4 | 6.01 | -25 | 4,096 | 0 | 10 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.45 | 15.55 | 15.1 | 15.2 | -0.25 | -1.62 | 2.91 | 949 | 526 | 1.8 | 0.14 | -263 | 0 | +24.6 | -238 | 5.93 | -221 | 4,121 | 0 | 10 | 0.24 | '23/10/17 | 15.7 | 15.75 | 15.45 | 15.45 | -0.2 | -1.28 | 1.92 | 420 | 293 | 1.43 | 0.07 | -130 | 0 | +0.65 | -129 | 5.97 | +2 | 4,342 | +3 | 10 | 0.23 | '23/10/16 | 15.45 | 15.75 | 15.45 | 15.65 | +0.15 | +0.97 | 1.94 | 432 | 273 | 1.58 | 0.07 | +128 | 0 | 0 | +128 | 5.97 | +24 | 4,340 | -1 | 7 | 0.16 | '23/10/13 | 15.6 | 15.6 | 15.45 | 15.5 | -0.15 | -0.96 | 0.96 | 399 | 265 | 1.51 | 0.06 | -167 | 0 | 0 | -167 | 5.94 | +4 | 4,316 | 0 | 8 | 0.19 | '23/10/12 | 15.6 | 15.65 | 15.5 | 15.65 | +0.15 | +0.97 | 0.97 | 380 | 263 | 1.45 | 0.06 | +130 | 0 | +3 | +133 | 5.97 | -14 | 4,312 | +1 | 8 | 0.19 | '23/10/11 | 15.7 | 15.75 | 15.5 | 15.5 | -0.1 | -0.64 | 1.6 | 495 | 371 | 1.33 | 0.08 | -143 | 0 | +25 | -118 | 5.94 | -11 | 4,326 | -1 | 7 | 0.16 | '23/10/06 | 15.7 | 15.9 | 15.55 | 15.6 | -0.1 | -0.64 | 2.23 | 706 | 385 | 1.83 | 0.11 | -230 | 0 | -0.16 | -230 | 5.95 | +5 | 4,337 | 0 | 8 | 0.18 | '23/10/05 | 15.8 | 15.9 | 15.65 | 15.7 | -0.05 | -0.32 | 1.59 | 536 | 378 | 1.42 | 0.08 | +68.9 | 0 | -4.06 | +64.8 | 6.17 | +19 | 4,332 | +8 | 8 | 0.18 | '23/10/04 | 16 | 16.1 | 15.9 | 15.95 | -0.1 | -0.62 | 1.25 | 638 | 345 | 1.85 | 0.1 | +185 | 0 | -18 | +167 | 6.19 | -35 | 4,313 | 0 | 0 | 0 | '23/10/03 | 16.05 | 16.3 | 15.85 | 16.05 | 0 | 0 | 2.8 | 921 | 361 | 2.55 | 0.15 | -182 | 0 | -2.08 | -184 | 6.15 | -56 | 4,348 | 0 | 0 | 0 | '23/10/02 | 16.1 | 16.25 | 16.05 | 16.05 | -0.05 | -0.31 | 1.24 | 584 | 291 | 2.01 | 0.09 | -116 | 0 | 0 | -116 | 6.19 | -3 | 4,404 | 0 | 0 | 0 | '23/09/28 | 16.3 | 16.4 | 16.1 | 16.1 | +0.05 | +0.31 | 1.87 | 699 | 368 | 1.9 | 0.11 | -89 | 0 | +2 | -87 | 6.19 | +174 | 4,407 | -94 | 0 | 0 | '23/09/27 | 16.25 | 16.4 | 16.05 | 16.05 | -0.2 | -1.23 | 2.15 | 776 | 349 | 2.22 | 0.13 | +12 | 0 | -36 | -24 | 6.25 | +23 | 4,233 | -71 | 94 | 2.22 | '23/09/26 | 16.2 | 16.45 | 16.1 | 16.25 | +0.05 | +0.31 | 2.16 | 768 | 396 | 1.94 | 0.12 | +285 | 0 | -11 | +274 | 6.25 | -79 | 4,210 | -5 | 165 | 3.92 | '23/09/25 | 16.25 | 16.3 | 15.9 | 16.2 | +0.05 | +0.31 | 2.48 | 925 | 373 | 2.48 | 0.15 | -39 | 0 | 0 | -39 | 6.2 | -23 | 4,289 | -164 | 170 | 3.96 | '23/09/22 | 16.5 | 16.5 | 16.15 | 16.15 | -0.15 | -0.92 | 2.15 | 747 | 438 | 1.7 | 0.12 | -21 | 0 | 0 | -21 | 6.25 | -102 | 4,312 | 0 | 334 | 7.75 | '23/09/21 | 16.3 | 16.35 | 16.05 | 16.3 | -0.15 | -0.91 | 1.82 | 564 | 391 | 1.44 | 0.09 | +63 | 0 | -17.2 | +45.8 | 6.64 | +31 | 4,414 | +9 | 334 | 7.57 | '23/09/20 | 16.55 | 16.6 | 16.2 | 16.45 | -0.1 | -0.6 | 2.42 | 755 | 498 | 1.52 | 0.12 | -161 | 0 | -10 | -171 | 6.73 | +56 | 4,383 | -1 | 325 | 7.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.55 | 16.8 | 16.55 | 16.55 | 0 | 0 | 1.51 | 1,330 | 606 | 2.19 | 0.22 | +459 | 0 | -7 | +452 | 6.8 | +38 | 4,327 | -1 | 326 | 7.53 | '23/09/18 | 16.25 | 16.6 | 16.2 | 16.55 | +0.3 | +1.85 | 2.46 | 1,375 | 666 | 2.07 | 0.23 | +519 | 0 | -3 | +516 | 6.71 | -473 | 4,289 | +3 | 327 | 7.62 | '23/09/15 | 16.4 | 16.6 | 16.2 | 16.25 | 0 | 0 | 2.46 | 1,096 | 639 | 1.72 | 0.18 | +34 | 0 | 0 | +34 | 6.62 | -512 | 4,762 | 0 | 324 | 6.8 | '23/09/14 | 16.3 | 16.4 | 16.2 | 16.25 | -0.05 | -0.31 | 1.23 | 902 | 469 | 1.92 | 0.15 | +261 | 0 | 0 | +261 | 6.61 | -572 | 5,274 | +1 | 324 | 6.14 | '23/09/13 | 15.8 | 16.75 | 15.8 | 16.3 | +0.6 | +3.82 | 6.05 | 2,331 | 1,154 | 2.02 | 0.38 | +229 | 0 | +9.01 | +238 | 6.55 | -498 | 5,846 | -5 | 323 | 5.53 | '23/09/12 | 15.8 | 15.9 | 15.65 | 15.7 | -0.1 | -0.63 | 1.58 | 409 | 340 | 1.2 | 0.06 | -162 | 0 | 0 | -162 | 6.5 | +6 | 6,344 | 0 | 328 | 5.17 | '23/09/11 | 16.15 | 16.3 | 15.7 | 15.8 | -0.35 | -2.17 | 3.72 | 1,445 | 768 | 1.88 | 0.23 | -433 | 0 | -2 | -435 | 6.55 | -15 | 6,338 | -1 | 328 | 5.18 | '23/09/08 | 15.35 | 16.2 | 15.25 | 16.15 | +0.8 | +5.21 | 6.19 | 3,581 | 1,665 | 2.15 | 0.57 | -271 | 0 | -7.02 | -278 | 6.63 | +2,175 | 6,353 | -2 | 329 | 5.18 | '23/09/07 | 15.35 | 15.45 | 15.3 | 15.35 | -0.05 | -0.32 | 0.97 | 306 | 301 | 1.02 | 0.05 | +18 | 0 | -12.3 | +5.66 | 6.68 | +6 | 4,178 | +8 | 331 | 7.92 | '23/09/06 | 15.6 | 15.7 | 15.3 | 15.4 | -0.15 | -0.96 | 2.57 | 484 | 379 | 1.28 | 0.07 | +28 | 0 | -26.4 | +1.6 | 6.69 | -24 | 4,172 | 0 | 323 | 7.74 | '23/09/05 | 15.6 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 411 | 319 | 1.29 | 0.06 | +33 | 0 | 0 | +33 | 6.68 | -51 | 4,196 | 0 | 323 | 7.7 | '23/09/04 | 15.65 | 15.7 | 15.5 | 15.6 | +0.05 | +0.32 | 1.29 | 485 | 312 | 1.56 | 0.08 | +63 | 0 | -4 | +59 | 6.66 | -17 | 4,247 | 0 | 323 | 7.61 | '23/09/01 | 15.35 | 15.65 | 15.35 | 15.55 | +0.2 | +1.3 | 1.95 | 545 | 437 | 1.25 | 0.08 | +210 | 0 | -3 | +207 | 6.64 | -14 | 4,264 | 0 | 323 | 7.58 | '23/08/31 | 15.5 | 15.5 | 15.25 | 15.35 | +0.05 | +0.33 | 1.63 | 480 | 328 | 1.46 | 0.07 | +102 | 0 | -0.12 | +102 | 6.59 | +41 | 4,278 | +2 | 323 | 7.55 | '23/08/30 | 15.55 | 15.55 | 15.2 | 15.3 | +0.05 | +0.33 | 2.3 | 496 | 312 | 1.59 | 0.08 | -123 | 0 | +2 | -121 | 6.56 | +6 | 4,237 | 0 | 321 | 7.58 | '23/08/29 | 15.45 | 15.45 | 15.2 | 15.25 | -0.1 | -0.65 | 1.63 | 308 | 220 | 1.4 | 0.05 | -249 | 0 | -4.78 | -254 | 6.57 | -35 | 4,231 | 0 | 321 | 7.59 | '23/08/28 | 15.45 | 15.55 | 15.35 | 15.35 | -0.1 | -0.65 | 1.29 | 729 | 283 | 2.58 | 0.11 | +68 | 0 | -3 | +65 | 6.57 | +9 | 4,266 | 0 | 321 | 7.52 | '23/08/25 | 15.25 | 15.55 | 15.25 | 15.45 | -0.05 | -0.32 | 1.94 | 631 | 310 | 2.04 | 0.1 | +66 | 0 | -5 | +61 | 6.55 | -40 | 4,257 | 0 | 321 | 7.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.25 | 15.5 | 15.15 | 15.5 | +0.05 | +0.32 | 2.27 | 827 | 498 | 1.66 | 0.13 | -342 | 0 | 0 | -342 | 6.56 | -9 | 4,297 | 0 | 321 | 7.47 | '23/08/23 | 15.4 | 15.6 | 15.1 | 15.45 | +0.35 | +2.32 | 3.31 | 1,136 | 683 | 1.66 | 0.17 | -263 | 0 | 0 | -263 | 6.61 | -48 | 4,306 | 0 | 321 | 7.45 | '23/08/22 | 15.3 | 15.35 | 15.05 | 15.1 | -0.2 | -1.31 | 1.96 | 607 | 401 | 1.51 | 0.09 | -254 | 0 | +4.74 | -249 | 6.71 | -7 | 4,354 | +11 | 321 | 7.37 | '23/08/21 | 15.45 | 15.5 | 15.25 | 15.3 | 0 | 0 | 1.63 | 623 | 407 | 1.53 | 0.1 | -48 | 0 | +0.37 | -47.6 | 6.76 | -52 | 4,361 | 0 | 310 | 7.11 | '23/08/18 | 15.35 | 15.45 | 15.1 | 15.3 | +0.1 | +0.66 | 2.3 | 832 | 676 | 1.23 | 0.13 | -249 | 0 | -4.78 | -254 | 6.76 | -14 | 4,413 | 0 | 310 | 7.02 | '23/08/17 | 15.15 | 15.3 | 15 | 15.2 | 0 | 0 | 1.97 | 1,005 | 500 | 2.01 | 0.15 | -149 | 0 | -8 | -157 | 6.82 | -67 | 4,427 | 0 | 310 | 7 | '23/08/16 | 15.15 | 15.65 | 15.05 | 15.2 | 0 | 0 | 3.95 | 1,442 | 725 | 1.99 | 0.22 | -503 | 0 | -16.8 | -520 | 6.82 | +88 | 4,494 | -8 | 310 | 6.9 | '23/08/15 | 15.7 | 15.7 | 15.1 | 15.2 | -0.25 | -1.62 | 3.88 | 1,562 | 810 | 1.93 | 0.24 | -452 | 0 | +0.09 | -452 | 6.93 | -52 | 4,406 | -9 | 318 | 7.22 | '23/08/14 | 16.1 | 16.1 | 15.45 | 15.45 | -0.65 | -4.04 | 4.04 | 1,698 | 843 | 2.01 | 0.27 | -845 | 0 | 0 | -845 | 7.01 | +14 | 4,458 | +1 | 327 | 7.34 | '23/08/11 | 16.65 | 16.75 | 16 | 16.1 | -0.55 | -3.3 | 4.5 | 2,598 | 1,198 | 2.17 | 0.42 | -1,176 | 0 | -5.48 | -1,181 | 7.17 | -116 | 4,444 | +25 | 326 | 7.34 | '23/08/10 | 16.7 | 16.9 | 16.6 | 16.65 | -0.2 | -1.19 | 1.78 | 2,142 | 785 | 2.73 | 0.36 | +698 | 0 | 0 | +698 | 7.39 | -121 | 4,560 | -1 | 301 | 6.6 | '23/08/09 | 16.95 | 17.1 | 16.85 | 16.85 | 0 | 0 | 1.48 | 1,487 | 663 | 2.24 | 0.25 | -753 | 0 | -36.7 | -790 | 7.3 | +47 | 4,681 | +1 | 302 | 6.45 | '23/08/08 | 16.9 | 16.95 | 16.8 | 16.85 | 0 | 0 | 0.89 | 1,298 | 589 | 2.2 | 0.22 | +444 | 0 | -34 | +410 | 7.33 | -134 | 4,634 | +47 | 301 | 6.5 | '23/08/07 | 16.95 | 17.05 | 16.7 | 16.85 | 0 | 0 | 2.08 | 1,853 | 866 | 2.14 | 0.31 | +421 | 0 | -7 | +414 | 7.29 | -170 | 4,768 | -4 | 254 | 5.33 | '23/08/04 | 16.7 | 16.9 | 16.65 | 16.85 | +0.15 | +0.9 | 1.5 | 1,520 | 721 | 2.11 | 0.25 | +709 | 0 | -6 | +703 | 7.21 | -96 | 4,938 | 0 | 258 | 5.22 | '23/08/02 | 16.8 | 17.1 | 16.7 | 16.7 | -0.05 | -0.3 | 2.39 | 4,451 | 1,756 | 2.53 | 0.75 | +1,658 | 0 | -25 | +1,633 | 7.11 | -4 | 5,034 | 0 | 258 | 5.13 | '23/08/01 | 16.5 | 16.85 | 16.45 | 16.75 | +0.35 | +2.13 | 2.44 | 2,246 | 1,138 | 1.97 | 0.37 | +631 | 0 | +0 | +631 | 6.82 | +18 | 5,038 | +5 | 258 | 5.12 | '23/07/31 | 16.15 | 16.55 | 16.15 | 16.4 | +0.3 | +1.86 | 2.48 | 1,497 | 782 | 1.91 | 0.25 | +582 | 0 | -1.99 | +580 | 6.71 | +146 | 5,020 | -2 | 253 | 5.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.2 | 16.3 | 16.05 | 16.1 | 0 | 0 | 1.55 | 1,259 | 595 | 2.12 | 0.2 | +90 | 0 | 0 | +90 | 6.61 | +97 | 4,874 | 0 | 255 | 5.23 | '23/07/27 | 15.85 | 16.25 | 15.85 | 16.1 | +0.4 | +2.55 | 2.55 | 1,735 | 883 | 1.97 | 0.28 | +576 | 0 | 0 | +576 | 6.59 | -37 | 4,777 | -14 | 255 | 5.34 | '23/07/26 | 15.35 | 15.85 | 15.35 | 15.7 | +0.35 | +2.28 | 3.26 | 997 | 488 | 2.04 | 0.16 | +247 | 0 | -0.34 | +247 | 6.48 | -1 | 4,814 | +47 | 269 | 5.59 | '23/07/25 | 15.35 | 15.5 | 15.25 | 15.35 | 0 | 0 | 1.63 | 763 | 478 | 1.6 | 0.12 | +54 | 0 | +0.46 | +54.5 | 6.44 | -13 | 4,815 | +1 | 222 | 4.61 | '23/07/24 | 15.7 | 15.7 | 15.25 | 15.35 | -0.3 | -1.92 | 2.88 | 1,108 | 556 | 1.99 | 0.17 | -49 | 0 | -0.57 | -49.6 | 6.43 | -52 | 4,828 | -4 | 221 | 4.58 | '23/07/21 | 15.85 | 15.9 | 15.65 | 15.65 | -0.2 | -1.26 | 1.58 | 686 | 362 | 1.9 | 0.11 | -133 | 0 | -0.7 | -134 | 6.47 | +19 | 4,880 | 0 | 225 | 4.61 | '23/07/20 | 15.6 | 15.9 | 15.6 | 15.85 | +0.25 | +1.6 | 1.92 | 765 | 407 | 1.88 | 0.12 | +568 | 0 | 0 | +568 | 6.5 | +8 | 4,861 | +60 | 225 | 4.63 | '23/07/19 | 15.6 | 15.8 | 15.55 | 15.6 | 0 | 0 | 1.6 | 598 | 342 | 1.75 | 0.09 | +49 | 0 | -6 | +43 | 6.39 | -56 | 4,853 | 0 | 165 | 3.4 | '23/07/18 | 15.8 | 15.9 | 15.6 | 15.6 | -0.2 | -1.27 | 1.9 | 968 | 515 | 1.88 | 0.15 | -47 | 0 | -2.73 | -49.7 | 6.39 | +39 | 4,909 | -20 | 165 | 3.36 | '23/07/17 | 15.65 | 15.95 | 15.5 | 15.8 | +0.35 | +2.27 | 2.91 | 1,447 | 659 | 2.2 | 0.23 | -133 | 0 | -2 | -135 | 6.39 | +277 | 4,870 | +3 | 185 | 3.8 | '23/07/14 | 15.3 | 15.7 | 15.3 | 15.45 | +0.15 | +0.98 | 2.61 | 910 | 481 | 1.89 | 0.14 | -116 | 0 | 0 | -116 | 6.4 | +152 | 4,593 | -20 | 182 | 3.96 | '23/07/13 | 15.3 | 15.55 | 15.25 | 15.3 | +0.05 | +0.33 | 1.97 | 1,109 | 596 | 1.86 | 0.17 | -173 | 0 | 0 | -173 | 6.42 | +54 | 4,441 | +10 | 202 | 4.55 | '23/07/12 | 15.75 | 15.75 | 15.25 | 15.25 | -0.45 | -2.87 | 3.18 | 1,609 | 1,007 | 1.6 | 0.25 | -293 | 0 | -13.8 | -307 | 6.45 | -232 | 4,387 | -63 | 192 | 4.38 | '23/07/11 | 15.8 | 15.95 | 15.7 | 15.7 | -0.1 | -0.63 | 1.58 | 1,145 | 588 | 1.95 | 0.18 | -69 | 0 | 0 | -69 | 6.5 | -20 | 4,619 | -7 | 255 | 5.52 | '23/07/10 | 15.7 | 16 | 15.7 | 15.8 | +0.1 | +0.64 | 1.91 | 892 | 529 | 1.69 | 0.14 | +5 | 0 | -19.7 | -14.7 | 6.51 | +4 | 4,639 | -7 | 262 | 5.65 | '23/07/07 | 16.1 | 16.1 | 15.7 | 15.7 | -0.4 | -2.48 | 2.48 | 1,287 | 921 | 1.4 | 0.2 | +79 | -85 | -9.38 | -15.4 | 6.52 | -166 | 4,635 | +11 | 269 | 5.8 | '23/07/06 | 16.25 | 16.25 | 16.05 | 16.1 | -0.15 | -0.92 | 1.23 | 1,268 | 697 | 1.82 | 0.2 | +83 | -88 | -10 | -15 | 6.52 | -28 | 4,801 | 0 | 258 | 5.37 | '23/07/05 | 16.45 | 16.5 | 16.2 | 16.25 | -0.15 | -0.91 | 1.83 | 838 | 549 | 1.53 | 0.14 | +238 | 0 | -31 | +207 | 6.52 | -31 | 4,829 | 0 | 258 | 5.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.6 | 16.6 | 16.35 | 16.4 | -0.15 | -0.91 | 1.51 | 1,149 | 642 | 1.79 | 0.19 | -20 | -174 | -4.07 | -198 | 6.47 | +10 | 4,860 | +4 | 258 | 5.31 | '23/07/03 | 16.55 | 16.65 | 16.45 | 16.55 | 0 | 0 | 1.21 | 1,206 | 605 | 1.99 | 0.2 | +399 | 0 | +3 | +402 | 6.47 | -7 | 4,850 | 0 | 254 | 5.24 | '23/06/30 | 16.4 | 16.6 | 16.3 | 16.55 | +0.2 | +1.22 | 1.83 | 1,217 | 570 | 2.13 | 0.2 | +690 | 0 | -1 | +689 | 6.4 | -79 | 4,857 | +1 | 254 | 5.23 | '23/06/29 | 16.45 | 16.6 | 16.3 | 16.35 | +0.1 | +0.62 | 1.85 | 964 | 468 | 2.06 | 0.16 | +81 | +2 | +11 | +94 | 6.27 | +177 | 4,936 | -47 | 253 | 5.13 | '23/06/28 | 16.35 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31 | 0.93 | 624 | 375 | 1.66 | 0.1 | +333 | +4 | +11.1 | +348 | 6.25 | +5 | 4,759 | +6 | 300 | 6.3 | '23/06/27 | 16.4 | 16.45 | 16.2 | 16.2 | -0.25 | -1.52 | 1.52 | 984 | 614 | 1.6 | 0.16 | +80 | 0 | -1 | +79 | 6.19 | -7 | 4,754 | +3 | 294 | 6.18 | '23/06/26 | 16.6 | 16.6 | 16.4 | 16.45 | -0.15 | -0.9 | 1.2 | 796 | 496 | 1.6 | 0.13 | -45 | +2 | +4 | -39 | 6.17 | -52 | 4,761 | 0 | 291 | 6.11 | '23/06/21 | 16.25 | 16.6 | 16.2 | 16.6 | +0.3 | +1.84 | 2.45 | 2,029 | 768 | 2.64 | 0.33 | +119 | 0 | -5 | +114 | 6.18 | +25 | 4,813 | 0 | 291 | 6.05 | '23/06/20 | 16.5 | 16.55 | 16.25 | 16.3 | -0.1 | -0.61 | 1.83 | 917 | 579 | 1.58 | 0.15 | -92 | +2 | 0 | -90 | 6.14 | -32 | 4,788 | 0 | 291 | 6.08 | '23/06/19 | 16.7 | 16.75 | 16.35 | 16.4 | -0.2 | -1.2 | 2.41 | 1,060 | 599 | 1.77 | 0.17 | -335 | +1 | -3.15 | -337 | 6.14 | -25 | 4,820 | 0 | 291 | 6.04 | '23/06/16 | 16.25 | 16.65 | 16.25 | 16.6 | +0.45 | +2.79 | 2.48 | 1,843 | 999 | 1.84 | 0.3 | +341 | 0 | +29 | +370 | 6.19 | +18 | 4,845 | 0 | 291 | 6.01 | '23/06/15 | 16.3 | 16.3 | 16.1 | 16.15 | -0.15 | -0.92 | 1.23 | 1,294 | 718 | 1.8 | 0.21 | -208 | 0 | +0.27 | -208 | 6.1 | -43 | 4,827 | 0 | 291 | 6.03 | '23/06/14 | 16.3 | 16.5 | 16.25 | 16.3 | 0 | 0 | 1.53 | 1,027 | 568 | 1.81 | 0.17 | -302 | 0 | +4 | -298 | 6.13 | +63 | 4,870 | -1 | 291 | 5.98 | '23/06/13 | 16.35 | 16.4 | 16.15 | 16.3 | 0 | 0 | 1.53 | 1,347 | 793 | 1.7 | 0.22 | -316 | 0 | +25 | -291 | 6.26 | +19 | 4,807 | -21 | 292 | 6.07 | '23/06/12 | 16.75 | 16.75 | 16.1 | 16.3 | -0.35 | -2.1 | 3.9 | 2,175 | 1,152 | 1.89 | 0.35 | -391 | 0 | -2.6 | -394 | 6.3 | -85 | 4,788 | +1 | 313 | 6.54 | '23/06/09 | 16.7 | 16.8 | 16.55 | 16.65 | -0.05 | -0.3 | 1.5 | 1,339 | 740 | 1.81 | 0.22 | -301 | 0 | -0.47 | -301 | 6.35 | +16 | 4,873 | 0 | 312 | 6.4 | '23/06/08 | 17 | 17 | 16.6 | 16.7 | -0.2 | -1.18 | 2.37 | 2,001 | 962 | 2.08 | 0.33 | -178 | 0 | +0.51 | -177 | 6.4 | -1 | 4,857 | -4 | 312 | 6.42 | '23/06/07 | 17.1 | 17.3 | 16.9 | 16.9 | -0.25 | -1.46 | 2.33 | 2,422 | 1,501 | 1.61 | 0.41 | -19 | 0 | +2 | -17 | 6.44 | -198 | 4,858 | 0 | 316 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.55 | 17.7 | 17.15 | 17.15 | -0.25 | -1.44 | 3.16 | 2,954 | 1,495 | 1.98 | 0.51 | +25 | 0 | +6 | +31 | 6.46 | +123 | 5,056 | +1 | 316 | 6.25 | '23/06/05 | 17.35 | 17.7 | 17.25 | 17.4 | +0.3 | +1.75 | 2.63 | 5,051 | 2,248 | 2.25 | 0.88 | +1,047 | 0 | 0 | +1,047 | 6.48 | +71 | 4,933 | -10 | 315 | 6.39 | '23/06/02 | 17 | 17.25 | 16.95 | 17.1 | +0.1 | +0.59 | 1.76 | 3,936 | 1,619 | 2.43 | 0.67 | +1,505 | +3 | +7 | +1,515 | 6.28 | +61 | 4,862 | +7 | 325 | 6.68 | '23/06/01 | 16.8 | 17.2 | 16.65 | 17 | +0.5 | +3.03 | 3.33 | 4,593 | 2,019 | 2.27 | 0.78 | +298 | +168 | +1.64 | +468 | 5.96 | -231 | 4,801 | +117 | 318 | 6.62 | '23/05/31 | 16.45 | 16.5 | 16.35 | 16.5 | +0.05 | +0.3 | 0.91 | 1,355 | 790 | 1.72 | 0.22 | +160 | +165 | +59.5 | +385 | 5.87 | +28 | 5,032 | +4 | 201 | 3.99 | '23/05/30 | 16.65 | 16.7 | 16.3 | 16.45 | -0.15 | -0.9 | 2.41 | 2,124 | 1,029 | 2.06 | 0.35 | +122 | 0 | +0.02 | +122 | 5.83 | -150 | 5,004 | -35 | 197 | 3.94 | '23/05/29 | 16.6 | 16.8 | 16.55 | 16.6 | -0.05 | -0.3 | 1.5 | 2,356 | 1,113 | 2.12 | 0.39 | +136 | 0 | -6.49 | +129 | 5.85 | -151 | 5,154 | +3 | 232 | 4.5 | '23/05/26 | 17.1 | 17.1 | 16.6 | 16.65 | -0.6 | -3.48 | 2.9 | 4,574 | 2,201 | 2.08 | 0.77 | -737 | 0 | -1.14 | -738 | 5.8 | -292 | 5,305 | +22 | 229 | 4.32 | '23/05/25 | 17.25 | 17.85 | 17.25 | 17.25 | +0.1 | +0.58 | 3.5 | 11,752 | 5,026 | 2.34 | 2.06 | -809 | 0 | -1 | -810 | 5.9 | -25 | 5,597 | -9 | 207 | 3.7 | '23/05/24 | 16.85 | 17.35 | 16.75 | 17.15 | +0.3 | +1.78 | 3.56 | 4,370 | 1,811 | 2.41 | 0.75 | +453 | 0 | +37 | +490 | 5.97 | +308 | 5,622 | -13 | 216 | 3.84 | '23/05/23 | 16.9 | 17.05 | 16.75 | 16.85 | +0.05 | +0.3 | 1.79 | 3,056 | 1,588 | 1.92 | 0.52 | -326 | 0 | -1 | -327 | 5.89 | -1 | 5,314 | 0 | 229 | 4.31 | '23/05/22 | 16.45 | 16.85 | 16.45 | 16.8 | +0.4 | +2.44 | 2.44 | 1,964 | 961 | 2.04 | 0.33 | +768 | 0 | 0 | +768 | 5.95 | -147 | 5,315 | -20 | 229 | 4.31 | '23/05/19 | 16.6 | 16.75 | 16.35 | 16.4 | -0.2 | -1.2 | 2.41 | 1,760 | 954 | 1.84 | 0.29 | +272 | 0 | +23 | +295 | 5.81 | -263 | 5,462 | -11 | 249 | 4.56 | '23/05/18 | 16.8 | 16.8 | 16.5 | 16.6 | -0.05 | -0.3 | 1.8 | 2,158 | 1,047 | 2.06 | 0.36 | +407 | 0 | +30 | +437 | 5.77 | +30 | 5,725 | -15 | 260 | 4.54 | '23/05/17 | 16.4 | 16.8 | 16.35 | 16.65 | +0.35 | +2.15 | 2.76 | 2,756 | 1,552 | 1.78 | 0.46 | +230 | 0 | +300 | +530 | 5.72 | -44 | 5,695 | +11 | 275 | 4.83 | '23/05/16 | 16.2 | 16.5 | 16.2 | 16.3 | +0.05 | +0.31 | 1.85 | 1,611 | 955 | 1.69 | 0.26 | +254 | 0 | +83 | +337 | 5.68 | -1 | 5,739 | -3 | 264 | 4.6 | '23/05/15 | 16.2 | 16.45 | 16.15 | 16.25 | +0.1 | +0.62 | 1.86 | 2,230 | 1,062 | 2.1 | 0.36 | +140 | 0 | +26.8 | +167 | 5.63 | -48 | 5,740 | -16 | 267 | 4.65 | '23/05/12 | 15.95 | 16.15 | 15.35 | 16.15 | +0.2 | +1.25 | 5.02 | 2,480 | 1,128 | 2.2 | 0.39 | +445 | 0 | -6.02 | +439 | 5.56 | -15 | 5,788 | -82 | 283 | 4.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.75 | 16.75 | 15.8 | 15.95 | -0.7 | -4.2 | 5.71 | 4,485 | 2,187 | 2.05 | 0.72 | -287 | 0 | +3.2 | -284 | 5.5 | -488 | 5,803 | -15 | 365 | 6.29 | '23/05/10 | 16.45 | 16.75 | 16.3 | 16.65 | +0.15 | +0.91 | 2.73 | 2,516 | 1,090 | 2.31 | 0.42 | +445 | 0 | +0.34 | +445 | 5.52 | -230 | 6,291 | -111 | 380 | 6.04 | '23/05/09 | 16.9 | 17.1 | 16.5 | 16.5 | -0.45 | -2.65 | 3.54 | 3,470 | 1,783 | 1.95 | 0.58 | -35 | 0 | +0.08 | -34.9 | 5.44 | -99 | 6,521 | -104 | 491 | 7.53 | '23/05/08 | 17.05 | 17.15 | 16.8 | 16.95 | +0.15 | +0.89 | 2.08 | 3,336 | 1,697 | 1.97 | 0.57 | -344 | 0 | +9 | -335 | 5.39 | -183 | 6,620 | +27 | 595 | 8.99 | '23/05/05 | 17.2 | 17.2 | 16.75 | 16.8 | -0.35 | -2.04 | 2.62 | 3,820 | 2,033 | 1.88 | 0.64 | -583 | 0 | +1.07 | -582 | 5.38 | -326 | 6,803 | -68 | 568 | 8.35 | '23/05/04 | 17.35 | 17.5 | 17.1 | 17.15 | +0.05 | +0.29 | 2.34 | 5,578 | 2,515 | 2.22 | 0.96 | -576 | 0 | -1 | -577 | 5.48 | +157 | 7,129 | +22 | 636 | 8.92 | '23/05/03 | 17.25 | 17.6 | 17.1 | 17.1 | -0.2 | -1.16 | 2.89 | 9,698 | 3,987 | 2.43 | 1.68 | -731 | 0 | +27 | -704 | 5.57 | -152 | 6,972 | +46 | 614 | 8.81 | '23/05/02 | 16.8 | 17.4 | 16.5 | 17.3 | +0.5 | +2.98 | 5.36 | 9,403 | 3,869 | 2.43 | 1.6 | -1,128 | 0 | -0.4 | -1,128 | 5.68 | +641 | 7,124 | -21 | 568 | 7.97 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|