| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 19.85 | -0.6 | -3.02% | 1.76% | 19.4 | 19.55 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,701 | 1.49 億 | 2,843 | 2.7 張/筆 | 19.3 元 | 0.51 | 3.84 | -0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,294 | 4,528 萬 | 826 | 2.8 張/筆 | 19.73 元 | +0.3 (+1.53%) | 連漲連跌: 首日下跌 ( -0.6元 / -3.02%) 財報評分: 最新66分 / 平均50分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
成交價: 19.25元 (-0.6元 / -3.02%) | 成交張數: 7,701張 | 成交金額: 1.49億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3580高 | 近6日新低 | 首日下跌 (-0.6元 / -3.02%) | 第3256高 | 近21日新高 | 第1979高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 02'08/13 ~08/12 | 今年 01/03 ~08/12 |
---|
漲跌價 | -0.35 | -0.15 | -0.55 | +0.65 | -4.55 | -9.75 | -12.05 | +4.45 | +1.55 | -4.9 | +5.4 | +6.6 | +6.95 | -9.45 | 漲跌幅 | -1.79% | -0.77% | -2.78% | +3.49% | -19.1% | -33.6% | -38.5% | +30.1% | +8.76% | -20.3% | +39% | +52.2% | +56.5% | -32.9% | 振幅 | 3.57% | 3.87% | 5.3% | 6.18% | 25.4% | 35.9% | 42% | 144% | 144% | 106% | 184% | 259% | 266% | 36.2% |
| 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 02'08/13 ~08/12 | 今年 01/03 ~08/12 |
---|
成交千張 | 11.8 | 14.9 | 26.9 | 66.8 | 237 | 606 | 1,905 | 7,650 | 8,757 | 12,730 | 20,642 | 36,776 | 45,391 | 792 | 週轉率 | 1.3% | 1.64% | 2.97% | 7.37% | 26.1% | 66.8% | 210% | 844% | 966% | 1404% | 2277% | 4056% | 5007% | 87.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/12 | 19.4 | 19.55 | 19.2 | 19.25 | -0.6 | -3.02 | 1.76 | 7,701 | 2,843 | 2.71 | 1.49 | -1,881 | 0 | +225 | -1,656 | 14.9 | +141 | 32,319 | 0 | 1,160 | 3.59 | 08/11 | 19.7 | 19.9 | 19.65 | 19.85 | +0.3 | +1.53 | 1.28 | 2,294 | 826 | 2.78 | 0.45 | +1,116 | 0 | +3.95 | +1,120 | 15.1 | -21 | 32,178 | +50 | 1,160 | 3.6 | 08/10 | 19.35 | 19.6 | 19.3 | 19.55 | -0.05 | -0.26 | 1.53 | 1,762 | 704 | 2.5 | 0.34 | +407 | +1 | -39.9 | +368 | 15 | +265 | 32,199 | +1 | 1,110 | 3.45 | 08/09 | 19.4 | 19.65 | 19.3 | 19.6 | +0.2 | +1.03 | 1.8 | 1,608 | 560 | 2.87 | 0.31 | +722 | 0 | +11.7 | +734 | 14.9 | +191 | 31,934 | +12 | 1,109 | 3.47 | 08/08 | 19.35 | 19.4 | 19.15 | 19.4 | 0 | 0 | 1.29 | 1,532 | 686 | 2.23 | 0.3 | +277 | 0 | +46 | +323 | 14.8 | +249 | 31,743 | +16 | 1,097 | 3.46 | 08/05 | 19.2 | 19.5 | 19.2 | 19.4 | +0.15 | +0.78 | 1.56 | 2,192 | 774 | 2.83 | 0.42 | +560 | +1 | -8 | +553 | 14.8 | -107 | 31,494 | -65 | 1,081 | 3.43 | 08/04 | 19.4 | 19.4 | 18.9 | 19.25 | -0.1 | -0.52 | 2.58 | 3,693 | 1,473 | 2.51 | 0.71 | +852 | 0 | +120 | +972 | 14.9 | -228 | 31,601 | +159 | 1,146 | 3.63 | 08/03 | 19.6 | 19.65 | 19.25 | 19.35 | -0.25 | -1.28 | 2.04 | 2,710 | 1,135 | 2.39 | 0.53 | +427 | +2 | +232 | +661 | 14.8 | +38 | 31,829 | +2 | 987 | 3.1 | 08/02 | 19.85 | 19.85 | 19.55 | 19.6 | -0.35 | -1.75 | 1.5 | 1,736 | 745 | 2.33 | 0.34 | +191 | +2 | -22.8 | +170 | 14.8 | +62 | 31,791 | +34 | 985 | 3.1 | 08/01 | 19.8 | 19.95 | 19.65 | 19.95 | +0.15 | +0.76 | 1.52 | 1,700 | 645 | 2.64 | 0.34 | +856 | 0 | -1 | +855 | 14.8 | -188 | 31,729 | +1 | 951 | 3 | 07/29 | 19.85 | 19.95 | 19.75 | 19.8 | +0.05 | +0.25 | 1.01 | 1,450 | 545 | 2.66 | 0.29 | +204 | 0 | -3 | +201 | 14.7 | -466 | 31,917 | 0 | 950 | 2.98 | 07/28 | 19.8 | 19.8 | 19.6 | 19.75 | +0.1 | +0.51 | 1.02 | 1,245 | 536 | 2.32 | 0.25 | +460 | +1 | -5.01 | +456 | 14.7 | -16 | 32,383 | +21 | 950 | 2.93 | 07/27 | 19.7 | 19.75 | 19.5 | 19.65 | 0 | 0 | 1.27 | 936 | 465 | 2.01 | 0.18 | +70 | +2 | -0.15 | +71.8 | 14.6 | -25 | 32,399 | -34 | 929 | 2.87 | 07/26 | 19.65 | 19.8 | 19.6 | 19.65 | 0 | 0 | 1.02 | 1,432 | 588 | 2.44 | 0.28 | +491 | 0 | -0.29 | +491 | 14.6 | -96 | 32,424 | +29 | 963 | 2.97 | 07/25 | 19.35 | 19.7 | 19.2 | 19.65 | +0.3 | +1.55 | 2.58 | 1,917 | 739 | 2.59 | 0.37 | +867 | +6 | +47.3 | +920 | 14.6 | -61 | 32,520 | +7 | 934 | 2.87 | 07/22 | 19.45 | 19.55 | 19.25 | 19.35 | -0.15 | -0.77 | 1.54 | 2,123 | 774 | 2.74 | 0.41 | -652 | +2 | +21.7 | -628 | 14.5 | +70 | 32,581 | +4 | 927 | 2.85 | 07/21 | 19.4 | 19.5 | 19.25 | 19.5 | +0.15 | +0.78 | 1.29 | 1,923 | 690 | 2.79 | 0.37 | -209 | -119 | +94.7 | -233 | 14.6 | -257 | 32,511 | +27 | 923 | 2.84 | 07/20 | 19.6 | 19.6 | 19.3 | 19.35 | 0 | 0 | 1.55 | 2,808 | 1,193 | 2.35 | 0.55 | -741 | +1 | +73.5 | -667 | 14.6 | -187 | 32,768 | +1 | 896 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/19 | 18.95 | 19.45 | 18.9 | 19.35 | +0.45 | +2.38 | 2.91 | 4,009 | 1,509 | 2.66 | 0.77 | +1,509 | +3 | -4 | +1,508 | 14.7 | +423 | 32,955 | +102 | 895 | 2.72 | 07/18 | 18.9 | 19 | 18.8 | 18.9 | +0.1 | +0.53 | 1.06 | 4,323 | 1,096 | 3.94 | 0.79 | -209 | -119 | +94.7 | -233 | 14.4 | -54 | 32,532 | +35 | 793 | 2.44 | 07/15 | 19.3 | 19.3 | 18.8 | 18.8 | -0.4 | -2.08 | 2.6 | 5,218 | 2,036 | 2.56 | 0.99 | -3,157 | +17 | +96.4 | -3,044 | 14.2 | +232 | 32,586 | +119 | 758 | 2.33 | 07/14 | 19.05 | 19.3 | 18.8 | 19.2 | +0.6 | +3.23 | 2.69 | 12,475 | 3,982 | 3.13 | 2.38 | +3,422 | 0 | +93 | +3,515 | 14.7 | -4 | 32,354 | +639 | 639 | 1.98 | 07/13 | 20.8 | 21.05 | 20.55 | 20.6 | +0.25 | +1.23 | 2.46 | 13,411 | 4,557 | 2.94 | 2.79 | +2,667 | 0 | +2,324 | +4,991 | 14.4 | -190 | 32,358 | 0 | 0 | 0 | 07/12 | 21.25 | 21.25 | 20.35 | 20.35 | -1.05 | -4.91 | 4.21 | 11,330 | 4,117 | 2.75 | 2.37 | -3,344 | 0 | +781 | -2,563 | 14.2 | -1,224 | 32,548 | 0 | 0 | 0 | 07/11 | 21.75 | 21.85 | 21.4 | 21.4 | -0.25 | -1.15 | 2.08 | 6,098 | 1,805 | 3.38 | 1.33 | -2,664 | +1 | +528 | -2,135 | 14.5 | +34 | 33,772 | -40 | 0 | 0 | 07/08 | 21.75 | 21.95 | 21.6 | 21.65 | +0.1 | +0.46 | 1.62 | 4,683 | 1,862 | 2.51 | 1.02 | +927 | +3 | +497 | +1,427 | 14.8 | -366 | 33,738 | -9 | 40 | 0.12 | 07/07 | 21.6 | 21.75 | 21.1 | 21.55 | +0.15 | +0.7 | 3.04 | 6,134 | 2,175 | 2.82 | 1.32 | +1,606 | 0 | +663 | +2,269 | 14.7 | -1,674 | 34,104 | -106 | 49 | 0.14 | 07/06 | 22.15 | 22.25 | 21.4 | 21.4 | -0.75 | -3.39 | 3.84 | 5,078 | 2,125 | 2.39 | 1.1 | -1,339 | +1 | +287 | -1,051 | 14.6 | -855 | 35,778 | +5 | 155 | 0.43 | 07/05 | 22.15 | 22.35 | 21.9 | 22.15 | +0.35 | +1.61 | 2.06 | 4,111 | 1,663 | 2.47 | 0.91 | +1,951 | +1 | +544 | +2,496 | 14.8 | -432 | 36,633 | -97 | 150 | 0.41 | 07/04 | 22 | 22.25 | 21.7 | 21.8 | -0.15 | -0.68 | 2.51 | 3,157 | 1,265 | 2.5 | 0.69 | -322 | +1 | +393 | +72 | 14.5 | +171 | 37,065 | -1 | 247 | 0.67 | 07/01 | 22.5 | 22.65 | 21.75 | 21.95 | -0.75 | -3.3 | 3.96 | 7,255 | 2,211 | 3.28 | 1.64 | -1,906 | 0 | +639 | -1,267 | 14.6 | -533 | 36,894 | +7 | 248 | 0.67 | 06/30 | 23.2 | 23.2 | 22.65 | 22.7 | -0.5 | -2.16 | 2.37 | 3,634 | 1,424 | 2.55 | 0.83 | -643 | +2 | +183 | -458 | 14.8 | -106 | 37,427 | -48 | 241 | 0.64 | 06/29 | 23.1 | 23.3 | 23.05 | 23.2 | -0.1 | -0.43 | 1.07 | 1,934 | 720 | 2.69 | 0.45 | +138 | +1 | +128 | +267 | 14.9 | +72 | 37,533 | +21 | 289 | 0.77 | 06/28 | 23.25 | 23.4 | 23.1 | 23.3 | +0.1 | +0.43 | 1.29 | 3,588 | 1,000 | 3.59 | 0.84 | +983 | +2 | +280 | +1,265 | 15.1 | -243 | 37,461 | 0 | 268 | 0.72 | 06/27 | 22.95 | 23.3 | 22.95 | 23.2 | +0.45 | +1.98 | 1.54 | 2,931 | 1,382 | 2.12 | 0.68 | +1,713 | +1 | +309 | +2,023 | 15.1 | -303 | 37,704 | +20 | 268 | 0.71 | 06/24 | 22.55 | 22.9 | 22.5 | 22.75 | +0.4 | +1.79 | 1.79 | 2,461 | 1,357 | 1.81 | 0.56 | +379 | 0 | +511 | +890 | 15 | -228 | 38,007 | -3 | 248 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/23 | 22.25 | 22.85 | 22.25 | 22.35 | +0.1 | +0.45 | 2.7 | 4,915 | 2,203 | 2.23 | 1.11 | +1,905 | 0 | +663 | +2,568 | 14.9 | -449 | 38,235 | -24 | 251 | 0.66 | 06/22 | 23.2 | 23.2 | 22.15 | 22.25 | -0.85 | -3.68 | 4.55 | 8,615 | 3,244 | 2.66 | 1.94 | -2,416 | -3 | +749 | -1,670 | 14.7 | -336 | 38,684 | +19 | 275 | 0.71 | 06/21 | 23 | 23.2 | 22.7 | 23.1 | +0.3 | +1.32 | 2.19 | 4,800 | 1,983 | 2.42 | 1.1 | +151 | -2 | +547 | +696 | 14.9 | +64 | 39,020 | +31 | 256 | 0.66 | 06/20 | 23.75 | 23.85 | 22.8 | 22.8 | -0.8 | -3.39 | 4.45 | 5,776 | 2,198 | 2.63 | 1.34 | -1,048 | -5 | +366 | -687 | 14.9 | -127 | 38,956 | +25 | 225 | 0.58 | 06/17 | 23.6 | 23.9 | 23.55 | 23.6 | -0.25 | -1.05 | 1.47 | 3,208 | 1,367 | 2.35 | 0.76 | -49 | -4 | +97 | +44 | 15 | -251 | 39,083 | -69 | 200 | 0.51 | 06/16 | 24.5 | 24.5 | 23.85 | 23.85 | -0.35 | -1.45 | 2.69 | 2,249 | 1,261 | 1.78 | 0.54 | -296 | 0 | +190 | -106 | 15.1 | -181 | 39,334 | -2 | 269 | 0.68 | 06/15 | 24 | 24.4 | 24 | 24.2 | +0.25 | +1.04 | 1.67 | 2,741 | 1,514 | 1.81 | 0.66 | +460 | 0 | +577 | +1,037 | 15.2 | +23 | 39,515 | +22 | 271 | 0.69 | 06/14 | 23.95 | 24.05 | 23.8 | 23.95 | -0.2 | -0.83 | 1.04 | 2,467 | 1,267 | 1.95 | 0.59 | -68 | 0 | +161 | +93 | 15.2 | +35 | 39,492 | +16 | 249 | 0.63 | 06/13 | 24.3 | 24.3 | 24.05 | 24.15 | -0.45 | -1.83 | 1.02 | 2,790 | 1,233 | 2.26 | 0.67 | -591 | 0 | -69.2 | -660 | 15.2 | -32 | 39,457 | +17 | 233 | 0.59 | 06/10 | 24.7 | 24.75 | 24.5 | 24.6 | -0.15 | -0.61 | 1.01 | 1,141 | 680 | 1.68 | 0.28 | +39 | 0 | +93 | +132 | 15.2 | -110 | 39,489 | 0 | 216 | 0.55 | 06/09 | 24.65 | 24.8 | 24.6 | 24.75 | +0.15 | +0.61 | 0.81 | 1,329 | 671 | 1.98 | 0.33 | +309 | 0 | +98 | +407 | 15.2 | -8 | 39,599 | 0 | 216 | 0.55 | 06/08 | 24.6 | 24.85 | 24.6 | 24.6 | +0.1 | +0.41 | 1.02 | 2,422 | 1,263 | 1.92 | 0.6 | +1,081 | 0 | +282 | +1,363 | 15.3 | +11 | 39,607 | -9 | 216 | 0.55 | 06/07 | 24.55 | 24.55 | 24.45 | 24.5 | -0.05 | -0.2 | 0.41 | 2,817 | 1,046 | 2.69 | 0.69 | +714 | 0 | +144 | +858 | 15.1 | +20 | 39,596 | 0 | 225 | 0.57 | 06/06 | 24.8 | 24.85 | 24.55 | 24.55 | -0.2 | -0.81 | 1.21 | 1,983 | 1,151 | 1.72 | 0.49 | -1,083 | 0 | +142 | -941 | 15.1 | +28 | 39,576 | -2 | 225 | 0.57 | 06/02 | 24.6 | 24.85 | 24.4 | 24.75 | +0.25 | +1.02 | 1.84 | 3,859 | 1,558 | 2.48 | 0.95 | +475 | 0 | +361 | +836 | 15.2 | -588 | 39,548 | -117 | 227 | 0.57 | 06/01 | 24.5 | 24.65 | 24.45 | 24.5 | 0 | 0 | 0.82 | 2,250 | 1,094 | 2.06 | 0.55 | +312 | 0 | +142 | +454 | 15.2 | -16 | 40,136 | +4 | 344 | 0.86 | 05/31 | 24.35 | 24.55 | 24.25 | 24.5 | +0.2 | +0.82 | 1.23 | 3,662 | 1,191 | 3.07 | 0.89 | +205 | 0 | +228 | +433 | 15.2 | -342 | 40,152 | -1 | 340 | 0.85 | 05/30 | 24.2 | 24.4 | 24.15 | 24.3 | +0.3 | +1.25 | 1.04 | 4,066 | 1,494 | 2.72 | 0.99 | +1,852 | 0 | +395 | +2,247 | 15.2 | -127 | 40,494 | -27 | 341 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 24.15 | 24.15 | 24 | 24 | +0.05 | +0.21 | 0.63 | 2,374 | 1,085 | 2.19 | 0.57 | +6.64 | 0 | +219 | +226 | 15.1 | -134 | 40,621 | +10 | 368 | 0.91 | 05/26 | 24.2 | 24.3 | 23.95 | 23.95 | -0.15 | -0.62 | 1.45 | 3,394 | 1,263 | 2.69 | 0.82 | -420 | +1 | +325 | -94.2 | 15 | +396 | 40,755 | -21 | 358 | 0.88 | 05/25 | 24.1 | 24.2 | 23.95 | 24.1 | 0 | 0 | 1.04 | 2,951 | 1,150 | 2.57 | 0.71 | +507 | 0 | +357 | +864 | 15.1 | -13 | 40,359 | +98 | 379 | 0.94 | 05/24 | 24.2 | 24.35 | 24.1 | 24.1 | -0.05 | -0.21 | 1.04 | 3,200 | 1,136 | 2.82 | 0.77 | +777 | 0 | +288 | +1,065 | 15 | -195 | 40,372 | +33 | 281 | 0.7 | 05/23 | 24.15 | 24.25 | 24.05 | 24.15 | +0.05 | +0.21 | 0.83 | 3,191 | 1,118 | 2.85 | 0.77 | +1,421 | 0 | +243 | +1,664 | 14.9 | -450 | 40,567 | +48 | 248 | 0.61 | 05/20 | 24.15 | 24.35 | 24.1 | 24.1 | -0.05 | -0.21 | 1.04 | 3,602 | 1,470 | 2.45 | 0.87 | +52 | 0 | +359 | +411 | 14.8 | -593 | 41,017 | +5 | 200 | 0.49 | 05/19 | 23.9 | 24.2 | 23.8 | 24.15 | -0.4 | -1.63 | 1.63 | 4,307 | 1,823 | 2.36 | 1.03 | -1,801 | -4 | +384 | -1,421 | 14.8 | +775 | 41,610 | +55 | 195 | 0.47 | 05/18 | 24.3 | 24.6 | 24.25 | 24.55 | +0.35 | +1.45 | 1.45 | 3,109 | 1,495 | 2.08 | 0.76 | +841 | +1 | +269 | +1,111 | 15.1 | -244 | 40,835 | -69 | 140 | 0.34 | 05/17 | 24 | 24.2 | 23.9 | 24.2 | +0.25 | +1.04 | 1.25 | 3,747 | 1,486 | 2.52 | 0.9 | +864 | +2 | +348 | +1,214 | 15 | -188 | 41,079 | -34 | 209 | 0.51 |
|