| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.35 | -0.25 | -1.87% | 3.37% | 13.35 | 13.5 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,253 | 4,286萬 | 2,080 | 1.6張/筆 | 13.18元 | 0.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,540 | 2,059萬 | 926 | 1.7張/筆 | 13.37元 | -0.05 (-0.37%) | 連漲連跌: 連2跌 ( -0.3元 / -2.24%) 財報評分: 最新28分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 16 | 0 | +0.99 | +8.6 | 漲多(53%) | 3 | 33 | 15 | 18 | 0 | -1.22 | -4.23 | 跌多(55%) | 2 | 33 | 13 | 20 | 0 | -1.95 | -5.76 | 跌多(61%) | 4 | 33 | 22 | 11 | 0 | +1.48 | +10.7 | 漲多(67%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.2 | 13.1 | -2.1 | -13.8 | | | | | | | | | | | | | 2023 | 18.85 | 20 | +1.15 | +6.1 | 20 | 19.45 | -0.55 | -2.75 | 19.45 | 16.65 | -2.8 | -14.4 | 16.65 | 15.2 | -1.45 | -8.71 | 2022 | 28.7 | 27.3 | -1.4 | -4.88 | 27.3 | 22.7 | -4.6 | -16.8 | 22.7 | 17.5 | -5.2 | -22.9 | 17.5 | 18.85 | +1.35 | +7.71 | 2021 | 23.75 | 27.5 | +3.75 | +15.8 | 27.5 | 29.95 | +2.45 | +8.91 | 29.95 | 28.95 | -1 | -3.34 | 28.95 | 28.7 | -0.25 | -0.86 | 2020 | 18.6 | 12.9 | -5.7 | -30.6 | 12.9 | 14.5 | +1.6 | +12.4 | 14.5 | 18.6 | +4.1 | +28.3 | 18.6 | 23.75 | +5.15 | +27.7 | 2019 | 21.85 | 23.95 | +2.1 | +9.61 | 23.95 | 20.5 | -3.45 | -14.4 | 20.5 | 18.1 | -2.4 | -11.7 | 18.1 | 18.6 | +0.5 | +2.76 | 2018 | 31.45 | 30.6 | -0.85 | -2.7 | 30.6 | 29.3 | -1.3 | -4.25 | 29.3 | 30.4 | +1.1 | +3.75 | 30.4 | 21.85 | -8.55 | -28.1 | 2017 | 21 | 21.1 | +0.1 | +0.48 | 21.1 | 21.2 | +0.1 | +0.47 | 21.2 | 23.35 | +2.15 | +10.1 | 23.35 | 31.45 | +8.1 | +34.7 | 2016 | 15.5 | 17.3 | +1.8 | +11.6 | 17.3 | 15.55 | -1.75 | -10.1 | 15.55 | 15.8 | +0.25 | +1.61 | 15.8 | 21 | +5.2 | +32.9 | 2015 | 16.95 | 17.7 | +0.75 | +4.42 | 17.7 | 19.75 | +2.05 | +11.6 | 19.75 | 15.05 | -4.7 | -23.8 | 15.05 | 15.5 | +0.45 | +2.99 | 2014 | 23.15 | 18.5 | -4.65 | -20.1 | 18.5 | 18.7 | +0.2 | +1.08 | 18.7 | 13.75 | -4.95 | -26.5 | 13.75 | 16.95 | +3.2 | +23.3 | 2013 | 15.3 | 15.15 | -0.15 | -0.98 | 15.15 | 17.5 | +2.35 | +15.5 | 17.5 | 21 | +3.5 | +20 | 21 | 23.15 | +2.15 | +10.2 | 2012 | 13 | 13.7 | +0.7 | +5.38 | 13.7 | 13.1 | -0.6 | -4.38 | 13.1 | 15.95 | +2.85 | +21.8 | 15.95 | 15.3 | -0.65 | -4.08 | 2011 | 20.85 | 18.1 | -2.75 | -13.2 | 18.1 | 17.85 | -0.25 | -1.38 | 17.85 | 12.8 | -5.05 | -28.3 | 12.8 | 13 | +0.2 | +1.56 | 2010 | 16.6 | 15.55 | -1.05 | -6.33 | 15.55 | 12.45 | -3.1 | -19.9 | 12.45 | 15.1 | +2.65 | +21.3 | 15.1 | 20.85 | +5.75 | +38.1 | 2009 | 4.6 | 7.25 | +2.65 | +57.6 | 7.25 | 10.25 | +3 | +41.4 | 10.25 | 13.25 | +3 | +29.3 | 13.25 | 16.6 | +3.35 | +25.3 | 2008 | 11.15 | 12.55 | +1.4 | +12.6 | 12.55 | 9.06 | -3.49 | -27.8 | 9.06 | 5.4 | -3.66 | -40.4 | 5.4 | 4.6 | -0.8 | -14.8 | 2007 | 12.4 | 11.25 | -1.15 | -9.27 | 11.25 | 11.7 | +0.45 | +4 | 11.7 | 13.9 | +2.2 | +18.8 | 13.9 | 11.15 | -2.75 | -19.8 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.18 | 7.21 | -0.97 | -11.9 | 7.21 | 7.7 | +0.49 | +6.8 | 7.7 | 8.54 | +0.84 | +10.9 | 8.54 | 12.4 | +3.86 | +45.2 | 2005 | 14 | 13 | -1 | -7.14 | 13 | 10.25 | -2.75 | -21.2 | 10.25 | 7.57 | -2.68 | -26.1 | 7.57 | 8.18 | +0.61 | +8.06 | 2004 | 14.25 | 13.15 | -1.1 | -7.72 | 13.15 | 12 | -1.15 | -8.75 | 12 | 13.85 | +1.85 | +15.4 | 13.85 | 14 | +0.15 | +1.08 | 2003 | 12.7 | 10.7 | -2 | -15.7 | 10.7 | 12.05 | +1.35 | +12.6 | 12.05 | 12.6 | +0.55 | +4.56 | 12.6 | 14.25 | +1.65 | +13.1 | 2002 | 6.45 | 16.4 | +9.95 | +154 | 16.4 | 8.15 | -8.25 | -50.3 | 8.15 | 9.3 | +1.15 | +14.1 | 9.3 | 12.7 | +3.4 | +36.6 | 2001 | 10.1 | 12.8 | +2.7 | +26.7 | 12.8 | 6.2 | -6.6 | -51.6 | 6.2 | 4.35 | -1.85 | -29.8 | 4.35 | 6.45 | +2.1 | +48.3 | 2000 | 20.5 | 36.5 | +16 | +78 | 36.5 | 25.7 | -10.8 | -29.6 | 25.7 | 15.5 | -10.2 | -39.7 | 15.5 | 10.1 | -5.4 | -34.8 | 1999 | 16 | 16.39 | +0.39 | +2.44 | 16.39 | 18.8 | +2.41 | +14.7 | 18.8 | 24.2 | +5.4 | +28.7 | 24.2 | 20.5 | -3.7 | -15.3 | 1998 | 22.8 | 21.9 | -0.9 | -3.95 | 21.9 | 18.2 | -3.7 | -16.9 | 18.2 | 15.6 | -2.6 | -14.3 | 15.6 | 16 | +0.4 | +2.56 | 1997 | 27.2 | 29.8 | +2.6 | +9.56 | 29.8 | 28.7 | -1.1 | -3.69 | 28.7 | 21.5 | -7.2 | -25.1 | 21.5 | 22.8 | +1.3 | +6.05 | 1996 | 36.29 | 35.5 | -0.79 | -2.18 | 35.5 | 31.8 | -3.7 | -10.4 | 31.8 | 27.8 | -4 | -12.6 | 27.8 | 27.2 | -0.6 | -2.16 | 1995 | 65.5 | 72.5 | +7 | +10.7 | 72.5 | 45.2 | -27.3 | -37.7 | 45.2 | 28.5 | -16.7 | -36.9 | 28.5 | 36.29 | +7.79 | +27.3 | 1994 | 35.1 | 32.7 | -2.4 | -6.84 | 32.7 | 40.79 | +8.09 | +24.7 | 40.79 | 60 | +19.21 | +47.1 | 60 | 65.5 | +5.5 | +9.17 | 1993 | 15.1 | 19.7 | +4.6 | +30.5 | 19.7 | 20 | +0.3 | +1.52 | 20 | 17 | -3 | -15 | 17 | 35.1 | +18.1 | +106 | 1992 | 28.5 | 28.6 | +0.1 | +0.35 | 28.6 | 26.6 | -2 | -6.99 | 26.6 | 17.8 | -8.8 | -33.1 | 17.8 | 15.1 | -2.7 | -15.2 | 1991 | 35.1 | 39.9 | +4.8 | +13.7 | 39.9 | 37.2 | -2.7 | -6.77 | 37.2 | 33 | -4.2 | -11.3 | 33 | 28.5 | -4.5 | -13.6 | 平均 | 漲率(53%) | +1 | +8.6 | 跌率(61%) | -1.9 | -5.8 | 跌率(55%) | -1.2 | -4.2 | 漲率(67%) | +1.5 | +10.7 | 漲 / 跌 | 上漲 18 季 / 下跌 16 季 | 上漲 13 季 / 下跌 20 季 | 上漲 15 季 / 下跌 18 季 | 上漲 22 季 / 下跌 11 季 |
|