| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.15 | +0.05 | +0.38% | 1.14% | 13.2 | 13.3 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,099 | 1,453萬 | 516 | 2.1張/筆 | 13.22元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,598 | 4,753萬 | 1,321 | 2.7張/筆 | 13.21元 | +0.25 (+1.94%) | 連漲連跌: 連2漲 ( +0.3元 / +2.33%) 財報評分: 最新28分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 13.2 | +0.05 | +0.38 | 1,099 | 1,453 | 149 | 13.6 | 196.8 | 13.5 | 197.2 | 13.6 | +0.35 | +23.49 | | | '24/04/22 | 13.15 | +0.25 | +1.94 | 3,598 | 4,753 | 954 | 26.5 | 1,257 | 26.5 | 1,261 | 26.5 | +3.52 | +36.95 | 0 | 0 | '24/04/19 | 12.9 | -0.2 | -1.53 | 3,273 | 4,278 | 1,151 | 35.2 | 1,514 | 35.4 | 1,516 | 35.4 | +1.82 | +15.86 | 0 | 0 | '24/04/18 | 13.1 | +0.15 | +1.16 | 2,660 | 3,437 | 500 | 18.8 | 644.5 | 18.7 | 647.5 | 18.8 | +3.06 | +61.1 | 0 | 0 | '24/04/17 | 12.95 | 0 | 0 | 1,357 | 1,765 | 147 | 10.8 | 191.1 | 10.8 | 191.3 | 10.8 | +0.2 | +13.27 | 0 | 0 | '24/04/16 | 12.95 | -0.4 | -3 | 3,737 | 4,873 | 273 | 7.31 | 356.4 | 7.31 | 357.1 | 7.33 | +0.67 | +24.54 | 0 | 0 | '24/04/15 | 13.35 | 0 | 0 | 2,336 | 3,136 | 452 | 19.4 | 605.8 | 19.3 | 607.7 | 19.4 | +1.91 | +42.26 | 0 | 0 | '24/04/12 | 13.35 | 0 | 0 | 1,518 | 2,027 | 120 | 7.9 | 160 | 7.9 | 160.2 | 7.9 | +0.14 | +12.08 | 20 | 1.32 | '24/04/11 | 13.35 | -0.35 | -2.55 | 2,316 | 3,108 | 166 | 7.17 | 222.5 | 7.16 | 223.2 | 7.18 | +0.72 | +43.37 | 0 | 0 | '24/04/10 | 13.7 | +0.15 | +1.11 | 1,824 | 2,491 | 303 | 16.6 | 413.5 | 16.6 | 414.1 | 16.6 | +0.62 | +20.3 | 0 | 0 | '24/04/09 | 13.55 | +0.25 | +1.88 | 2,982 | 4,037 | 416 | 14 | 561.4 | 13.9 | 563.3 | 14 | +1.83 | +43.99 | 0 | 0 | '24/04/08 | 13.3 | +0.1 | +0.76 | 1,928 | 2,550 | 164 | 8.51 | 216.5 | 8.49 | 217.4 | 8.53 | +0.95 | +57.93 | 22 | 1.14 | '24/04/03 | 13.2 | -0.15 | -1.12 | 977.7 | 1,294 | 39 | 3.99 | 51.59 | 3.99 | 51.62 | 3.99 | +0.03 | +7.692 | 2 | 0.2 | '24/04/02 | 13.35 | -0.2 | -1.48 | 1,621 | 2,169 | 74 | 4.56 | 99 | 4.56 | 98.96 | 4.56 | -0.05 | -6.757 | 0 | 0 | '24/04/01 | 13.55 | +0.25 | +1.88 | 1,924 | 2,597 | 46 | 2.39 | 61.98 | 2.39 | 62.23 | 2.4 | +0.24 | +53.26 | 0 | 0 | '24/03/29 | 13.3 | +0.2 | +1.53 | 1,406 | 1,863 | 60 | 4.27 | 79.28 | 4.26 | 79.58 | 4.27 | +0.3 | +49.17 | 0 | 0 | '24/03/28 | 13.1 | -0.25 | -1.87 | 3,253 | 4,286 | 232 | 7.13 | 305.8 | 7.14 | 307.8 | 7.18 | +1.94 | +83.62 | 0 | 0 | '24/03/27 | 13.35 | -0.05 | -0.37 | 1,540 | 2,059 | 210 | 13.6 | 280.6 | 13.6 | 281.4 | 13.7 | +0.8 | +37.86 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 13.4 | 0 | 0 | 2,220 | 3,003 | 370 | 16.7 | 498.9 | 16.6 | 502.1 | 16.7 | +3.26 | +88.11 | 0 | 0 | '24/03/25 | 13.4 | -0.05 | -0.37 | 940.7 | 1,259 | 221 | 23.5 | 295.5 | 23.5 | 295.9 | 23.5 | +0.4 | +18.1 | 0 | 0 | '24/03/22 | 13.45 | 0 | 0 | 1,171 | 1,571 | 157 | 13.4 | 210.2 | 13.4 | 210.7 | 13.4 | +0.52 | +33.44 | 0 | 0 | '24/03/21 | 13.45 | +0.3 | +2.28 | 2,201 | 2,944 | 86 | 3.91 | 114.8 | 3.9 | 114.9 | 3.9 | +0.06 | +6.977 | 0 | 0 | '24/03/20 | 13.15 | 0 | 0 | 3,553 | 4,648 | 785 | 22.1 | 1,027 | 22.1 | 1,030 | 22.2 | +3.03 | +38.6 | 0 | 0 | '24/03/19 | 13.15 | 0 | 0 | 1,397 | 1,852 | 165 | 11.8 | 218.7 | 11.8 | 218.6 | 11.8 | -0.06 | -3.939 | 0 | 0 | '24/03/18 | 13.15 | -0.2 | -1.5 | 2,112 | 2,781 | 412 | 19.5 | 541.4 | 19.5 | 543.8 | 19.6 | +2.48 | +60.07 | 0 | 0 | '24/03/15 | 13.35 | -0.15 | -1.11 | 3,094 | 4,132 | 251 | 8.11 | 334.7 | 8.1 | 336.2 | 8.13 | +1.48 | +58.76 | 1 | 0.03 | '24/03/14 | 13.5 | +0.05 | +0.37 | 2,029 | 2,732 | 221 | 10.9 | 297.2 | 10.9 | 297.9 | 10.9 | +0.75 | +33.94 | 3 | 0.15 | '24/03/13 | 13.45 | -0.4 | -2.89 | 5,044 | 6,801 | 545 | 10.8 | 736.4 | 10.8 | 738 | 10.9 | +1.64 | +30.18 | 0 | 0 | '24/03/12 | 13.85 | +0.1 | +0.73 | 1,388 | 1,917 | 149 | 10.7 | 205.5 | 10.7 | 206.2 | 10.8 | +0.73 | +48.99 | 0 | 0 | '24/03/11 | 13.75 | +0.2 | +1.48 | 2,121 | 2,895 | 283 | 13.3 | 383.9 | 13.3 | 386.7 | 13.4 | +2.8 | +98.94 | 0 | 0 | '24/03/08 | 13.55 | -0.35 | -2.52 | 6,074 | 8,263 | 756 | 12.4 | 1,028 | 12.4 | 1,028 | 12.4 | +0.42 | +5.489 | 1 | 0.02 | '24/03/07 | 13.9 | -0.15 | -1.07 | 3,121 | 4,343 | 293 | 9.39 | 408 | 9.39 | 408.3 | 9.4 | +0.25 | +8.532 | 1 | 0.03 | '24/03/06 | 14.05 | +0.05 | +0.36 | 2,025 | 2,844 | 125 | 6.17 | 175.4 | 6.17 | 175.6 | 6.17 | +0.18 | +14.8 | 0 | 0 | '24/03/05 | 14 | -0.05 | -0.36 | 2,937 | 4,113 | 323 | 11 | 453.3 | 11 | 452.5 | 11 | -0.78 | -23.99 | 1 | 0.03 | '24/03/04 | 14.05 | -0.05 | -0.35 | 2,913 | 4,092 | 187 | 6.42 | 263 | 6.43 | 263.4 | 6.44 | +0.37 | +19.79 | 0 | 0 | '24/03/01 | 14.1 | -0.05 | -0.35 | 1,367 | 1,929 | 248 | 18.1 | 350.1 | 18.1 | 349.8 | 18.1 | -0.22 | -8.871 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 14.15 | +0.05 | +0.35 | 1,818 | 2,568 | 183 | 10.1 | 258.4 | 10.1 | 258.8 | 10.1 | +0.42 | +22.68 | 0 | 0 | '24/02/27 | 14.1 | -0.15 | -1.05 | 2,847 | 4,030 | 304 | 10.7 | 429.9 | 10.7 | 431.2 | 10.7 | +1.26 | +41.45 | 1 | 0.04 | '24/02/26 | 14.25 | 0 | 0 | 1,072 | 1,527 | 127 | 11.9 | 181 | 11.8 | 181.2 | 11.9 | +0.22 | +16.93 | 0 | 0 | '24/02/23 | 14.25 | -0.05 | -0.35 | 1,546 | 2,210 | 128 | 8.28 | 182.9 | 8.28 | 183.2 | 8.29 | +0.24 | +18.36 | 0 | 0 | '24/02/22 | 14.3 | -0.05 | -0.35 | 1,737 | 2,485 | 124 | 7.14 | 177.4 | 7.14 | 177.5 | 7.14 | +0.08 | +6.452 | 0 | 0 | '24/02/21 | 14.35 | -0.15 | -1.03 | 2,073 | 2,982 | 183 | 8.83 | 263.5 | 8.84 | 263.7 | 8.84 | +0.24 | +13.11 | 0 | 0 | '24/02/20 | 14.5 | -0.2 | -1.36 | 1,477 | 2,154 | 82 | 5.55 | 119.6 | 5.55 | 120.2 | 5.58 | +0.58 | +71.34 | 0 | 0 | '24/02/19 | 14.7 | +0.25 | +1.73 | 2,059 | 3,028 | 215 | 10.4 | 315.6 | 10.4 | 316.2 | 10.4 | +0.62 | +29.07 | 0 | 0 | '24/02/16 | 14.45 | +0.2 | +1.4 | 2,398 | 3,454 | 146 | 6.09 | 209.7 | 6.07 | 210.2 | 6.09 | +0.57 | +39.04 | 0 | 0 | '24/02/15 | 14.25 | 0 | 0 | 1,696 | 2,401 | 355 | 20.9 | 501.6 | 20.9 | 504.1 | 21 | +2.46 | +69.3 | 0 | 0 | '24/02/05 | 14.25 | -0.15 | -1.04 | 1,336 | 1,901 | 97 | 7.26 | 138 | 7.26 | 138.2 | 7.27 | +0.16 | +17.01 | 1 | 0.07 | '24/02/02 | 14.4 | -0.15 | -1.03 | 1,088 | 1,568 | 64 | 5.88 | 92.3 | 5.89 | 92.44 | 5.9 | +0.14 | +21.88 | 0 | 0 | '24/02/01 | 14.55 | +0.15 | +1.04 | 2,244 | 3,264 | 130 | 5.79 | 188.6 | 5.78 | 189.3 | 5.8 | +0.74 | +56.54 | 0 | 0 | '24/01/31 | 14.4 | -0.1 | -0.69 | 962 | 1,386 | 118 | 12.3 | 170.3 | 12.3 | 170.2 | 12.3 | -0.05 | -4.237 | 0 | 0 | '24/01/30 | 14.5 | -0.25 | -1.69 | 2,144 | 3,104 | 202 | 9.42 | 292.5 | 9.43 | 293.3 | 9.45 | +0.82 | +40.84 | 0 | 0 | '24/01/29 | 14.75 | +0.25 | +1.72 | 2,810 | 4,133 | 455 | 16.2 | 667.8 | 16.2 | 668 | 16.2 | +0.13 | +2.857 | 0 | 0 | '24/01/26 | 14.5 | +0.1 | +0.69 | 2,546 | 3,687 | 166 | 6.52 | 240.2 | 6.51 | 241.1 | 6.54 | +0.94 | +56.63 | 0 | 0 | '24/01/25 | 14.4 | +0.05 | +0.35 | 1,884 | 2,706 | 157 | 8.33 | 225.4 | 8.33 | 225.9 | 8.35 | +0.56 | +35.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 14.35 | +0.1 | +0.7 | 1,932 | 2,780 | 222 | 11.5 | 319.4 | 11.5 | 319.3 | 11.5 | -0.12 | -5.631 | 1 | 0.05 | '24/01/23 | 14.25 | +0.1 | +0.71 | 1,575 | 2,252 | 265 | 16.8 | 378.6 | 16.8 | 379.1 | 16.8 | +0.5 | +19.06 | 0 | 0 | '24/01/22 | 14.15 | +0.05 | +0.35 | 1,641 | 2,316 | 97 | 5.91 | 136.5 | 5.9 | 137 | 5.91 | +0.44 | +45.36 | 1 | 0.06 | '24/01/19 | 14.1 | +0.05 | +0.36 | 2,057 | 2,889 | 166 | 8.07 | 233.1 | 8.07 | 233.2 | 8.07 | +0.18 | +10.54 | 1 | 0.05 | '24/01/18 | 14.05 | 0 | 0 | 1,771 | 2,487 | 199 | 11.2 | 279.3 | 11.2 | 279.9 | 11.3 | +0.57 | +28.89 | 0 | 0 | '24/01/17 | 14.05 | -0.25 | -1.75 | 5,444 | 7,672 | 481 | 8.84 | 678.9 | 8.85 | 678.6 | 8.85 | -0.28 | -5.821 | 0 | 0 | '24/01/16 | 14.3 | -0.3 | -2.05 | 5,314 | 7,624 | 270 | 5.08 | 387.2 | 5.08 | 387.8 | 5.09 | +0.54 | +19.81 | 3 | 0.06 | '24/01/15 | 14.6 | -0.1 | -0.68 | 1,407 | 2,061 | 140 | 9.95 | 205.6 | 9.97 | 205.2 | 9.96 | -0.37 | -26.43 | 0 | 0 | '24/01/12 | 14.7 | +0.1 | +0.68 | 1,686 | 2,470 | 186 | 11 | 272 | 11 | 273.2 | 11.1 | +1.2 | +64.78 | 0 | 0 | '24/01/11 | 14.6 | -0.1 | -0.68 | 4,673 | 6,817 | 561 | 12 | 818.3 | 12 | 819.4 | 12 | +1.03 | +18.36 | 0 | 0 | '24/01/10 | 14.7 | -0.25 | -1.67 | 4,017 | 5,935 | 235 | 5.85 | 347.4 | 5.85 | 347.7 | 5.86 | +0.34 | +14.68 | 0 | 0 | '24/01/09 | 14.95 | -0.2 | -1.32 | 3,017 | 4,531 | 159 | 5.27 | 239.1 | 5.28 | 239.3 | 5.28 | +0.18 | +11.32 | 0 | 0 | '24/01/08 | 15.15 | -0.05 | -0.33 | 2,978 | 4,533 | 389 | 13.1 | 592 | 13.1 | 591.5 | 13 | -0.5 | -12.98 | 3 | 0.1 | '24/01/05 | 15.2 | +0.15 | +1 | 2,159 | 3,267 | 256 | 11.9 | 387.2 | 11.9 | 387 | 11.8 | -0.2 | -8.008 | 0 | 0 | '24/01/04 | 15.05 | -0.1 | -0.66 | 1,784 | 2,694 | 121 | 6.78 | 182.6 | 6.78 | 182.9 | 6.79 | +0.22 | +18.18 | 0 | 0 | '24/01/03 | 15.15 | 0 | 0 | 2,317 | 3,513 | 300 | 12.9 | 454.8 | 12.9 | 454.7 | 12.9 | -0.06 | -2.167 | 0 | 0 | '24/01/02 | 15.15 | -0.05 | -0.33 | 1,608 | 2,438 | 127 | 7.9 | 192.6 | 7.9 | 192.6 | 7.9 | -0.05 | -3.937 | 0 | 0 | '23/12/29 | 15.2 | +0.1 | +0.66 | 3,858 | 5,860 | 440 | 11.4 | 669 | 11.4 | 668.7 | 11.4 | -0.34 | -7.727 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 15.1 | 0 | 0 | 2,648 | 3,991 | 261 | 9.86 | 393.4 | 9.86 | 393.6 | 9.86 | +0.22 | +8.429 | 0 | 0 | '23/12/27 | 15.1 | 0 | 0 | 2,664 | 4,024 | 148 | 5.56 | 223.5 | 5.55 | 223.5 | 5.55 | +0.02 | +1.689 | 1 | 0.04 | '23/12/26 | 15.1 | +0.25 | +1.68 | 11,478 | 17,478 | 3,520 | 30.7 | 5,360 | 30.7 | 5,360 | 30.7 | +0.12 | +0.327 | 152 | 1.32 | '23/12/25 | 14.85 | -0.2 | -1.33 | 15,869 | 23,619 | 957 | 6.03 | 1,424 | 6.03 | 1,423 | 6.02 | -0.87 | -9.091 | 0 | 0 | '23/12/22 | 15.05 | -0.25 | -1.63 | 2,808 | 4,242 | 207 | 7.37 | 312.6 | 7.37 | 312.6 | 7.37 | +0.01 | +0.483 | 0 | 0 | '23/12/21 | 15.3 | +0.25 | +1.66 | 5,193 | 7,913 | 871 | 16.8 | 1,322 | 16.7 | 1,330 | 16.8 | +7.68 | +88.17 | 1 | 0.02 | '23/12/20 | 15.05 | +0.15 | +1.01 | 2,526 | 3,792 | 273 | 10.8 | 409.9 | 10.8 | 410.1 | 10.8 | +0.26 | +9.341 | 1 | 0.04 | '23/12/19 | 14.9 | -0.3 | -1.97 | 6,247 | 9,327 | 745 | 11.9 | 1,111 | 11.9 | 1,114 | 11.9 | +2.98 | +39.93 | 0 | 0 | '23/12/18 | 15.2 | -0.05 | -0.33 | 3,389 | 5,186 | 380 | 11.2 | 581.2 | 11.2 | 580.8 | 11.2 | -0.35 | -9.211 | 0 | 0 | '23/12/15 | 15.25 | +0.05 | +0.33 | 6,993 | 10,719 | 1,098 | 15.7 | 1,681 | 15.7 | 1,683 | 15.7 | +2.02 | +18.44 | 0 | 0 | '23/12/14 | 15.2 | +0.05 | +0.33 | 4,448 | 6,768 | 421 | 9.47 | 639.4 | 9.45 | 641.3 | 9.48 | +1.91 | +45.37 | 0 | 0 | '23/12/13 | 15.15 | -0.3 | -1.94 | 3,411 | 5,185 | 283 | 8.3 | 430.2 | 8.3 | 430.9 | 8.31 | +0.71 | +25.09 | 0 | 0 | '23/12/12 | 15.45 | +0.25 | +1.64 | 7,011 | 10,652 | 1,059 | 15.1 | 1,604 | 15.1 | 1,615 | 15.2 | +11.49 | +108.5 | 3 | 0.04 | '23/12/11 | 15.2 | -0.5 | -3.18 | 6,965 | 10,668 | 571 | 8.2 | 872.6 | 8.18 | 876.4 | 8.22 | +3.88 | +67.86 | 0 | 0 | '23/12/08 | 15.7 | 0 | 0 | 3,138 | 4,952 | 175 | 5.58 | 275.8 | 5.57 | 276.7 | 5.59 | +0.88 | +50 | 1 | 0.03 | '23/12/07 | 15.7 | -0.25 | -1.57 | 3,020 | 4,769 | 112 | 3.71 | 176.6 | 3.7 | 177.1 | 3.71 | +0.55 | +48.66 | 1 | 0.03 | '23/12/06 | 15.95 | -0.05 | -0.31 | 2,229 | 3,561 | 167 | 7.49 | 266.7 | 7.49 | 266.9 | 7.5 | +0.22 | +12.87 | 0 | 0 | '23/12/05 | 16 | 0 | 0 | 1,723 | 2,751 | 114 | 6.62 | 181.9 | 6.61 | 182.2 | 6.63 | +0.37 | +32.46 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 16 | +0.05 | +0.31 | 2,589 | 4,146 | 156 | 6.03 | 249.8 | 6.03 | 250.3 | 6.04 | +0.44 | +28.21 | 0 | 0 | '23/12/01 | 15.95 | -0.1 | -0.62 | 1,362 | 2,177 | 123 | 9.03 | 196.7 | 9.03 | 196.5 | 9.03 | -0.14 | -11.38 | 0 | 0 | '23/11/30 | 16.05 | -0.05 | -0.31 | 4,362 | 6,972 | 394 | 9.03 | 630.2 | 9.04 | 629.8 | 9.03 | -0.36 | -9.264 | 0 | 0 | '23/11/29 | 16.1 | -0.1 | -0.62 | 2,517 | 4,058 | 205 | 8.14 | 330.2 | 8.14 | 330.5 | 8.15 | +0.32 | +15.61 | 11 | 0.44 | '23/11/28 | 16.2 | -0.35 | -2.11 | 4,648 | 7,512 | 409 | 8.8 | 659.9 | 8.79 | 663.2 | 8.83 | +3.29 | +80.44 | 1 | 0.02 | '23/11/27 | 16.55 | -0.2 | -1.19 | 2,988 | 4,972 | 197 | 6.59 | 328.8 | 6.61 | 327.5 | 6.59 | -1.32 | -66.75 | 0 | 0 | '23/11/24 | 16.75 | +0.3 | +1.82 | 2,946 | 4,906 | 100 | 3.39 | 166.2 | 3.39 | 167.2 | 3.41 | +0.96 | +96.5 | 0 | 0 | '23/11/23 | 16.45 | 0 | 0 | 914.7 | 1,500 | 40 | 4.37 | 65.67 | 4.38 | 65.59 | 4.37 | -0.08 | -20 | 0 | 0 | '23/11/22 | 16.45 | -0.1 | -0.6 | 1,380 | 2,270 | 178 | 12.9 | 292.6 | 12.9 | 293.1 | 12.9 | +0.46 | +25.84 | 0 | 0 | '23/11/21 | 16.55 | +0.2 | +1.22 | 1,503 | 2,480 | 298 | 19.8 | 491 | 19.8 | 491.9 | 19.8 | +0.98 | +32.72 | 0 | 0 | '23/11/20 | 16.35 | 0 | 0 | 895.3 | 1,467 | 107 | 12 | 175.2 | 11.9 | 175.3 | 12 | +0.14 | +12.62 | 0 | 0 | '23/11/17 | 16.35 | 0 | 0 | 1,492 | 2,444 | 202 | 13.5 | 330.9 | 13.5 | 331.3 | 13.6 | +0.46 | +22.52 | 0 | 0 | '23/11/16 | 16.35 | +0.2 | +1.24 | 2,237 | 3,650 | 300 | 13.4 | 488.8 | 13.4 | 489.1 | 13.4 | +0.29 | +9.667 | 0 | 0 | '23/11/15 | 16.15 | +0.35 | +2.22 | 1,874 | 3,005 | 186 | 9.92 | 297.5 | 9.9 | 298.3 | 9.93 | +0.8 | +43.01 | 1 | 0.05 | '23/11/14 | 15.8 | +0.05 | +0.32 | 869.4 | 1,370 | 114 | 13.1 | 179.6 | 13.1 | 179.8 | 13.1 | +0.13 | +11.4 | 0 | 0 | '23/11/13 | 15.75 | -0.05 | -0.32 | 731.4 | 1,154 | 40 | 5.47 | 63.18 | 5.47 | 63.17 | 5.47 | -0.02 | -3.75 | 1 | 0.14 | '23/11/10 | 15.8 | -0.05 | -0.32 | 456.7 | 723.1 | 30 | 6.57 | 47.51 | 6.57 | 47.55 | 6.58 | +0.04 | +11.67 | 1 | 0.22 | '23/11/09 | 15.85 | -0.15 | -0.94 | 794.4 | 1,262 | 49 | 6.17 | 77.86 | 6.17 | 77.92 | 6.17 | +0.06 | +11.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 16 | -0.05 | -0.31 | 651.2 | 1,042 | 50 | 7.68 | 80.11 | 7.69 | 80.14 | 7.69 | +0.02 | +5 | 1 | 0.15 | '23/11/07 | 16.05 | -0.1 | -0.62 | 475.6 | 764 | 44 | 9.25 | 70.75 | 9.26 | 70.74 | 9.26 | -0.02 | -3.409 | 3 | 0.63 | '23/11/06 | 16.15 | +0.1 | +0.62 | 844.8 | 1,364 | 50 | 5.92 | 80.74 | 5.92 | 80.79 | 5.92 | +0.05 | +10 | 0 | 0 | '23/11/03 | 16.05 | +0.15 | +0.94 | 1,204 | 1,932 | 83 | 6.89 | 133.2 | 6.9 | 133.3 | 6.9 | +0.06 | +7.831 | 0 | 0 | '23/11/02 | 15.9 | +0.2 | +1.27 | 807.3 | 1,280 | 40 | 4.95 | 63.36 | 4.95 | 63.52 | 4.96 | +0.15 | +37.5 | 1 | 0.12 | '23/11/01 | 15.7 | -0.1 | -0.63 | 574.2 | 904.6 | 79 | 13.8 | 124.6 | 13.8 | 124.6 | 13.8 | +0.04 | +5.063 | 0 | 0 | '23/10/31 | 15.8 | -0.05 | -0.32 | 1,015 | 1,603 | 87 | 8.57 | 137.5 | 8.58 | 137.7 | 8.59 | +0.22 | +25.86 | 1 | 0.1 | '23/10/30 | 15.85 | -0.1 | -0.63 | 519.7 | 826.6 | 60 | 11.5 | 95.42 | 11.5 | 95.44 | 11.5 | +0.02 | +3.333 | 1 | 0.19 | '23/10/27 | 15.95 | +0.05 | +0.31 | 479.4 | 763.2 | 41 | 8.55 | 65.18 | 8.54 | 65.39 | 8.57 | +0.2 | +50 | 1 | 0.21 | '23/10/26 | 15.9 | -0.15 | -0.93 | 937.3 | 1,490 | 156 | 16.6 | 248.3 | 16.7 | 248.4 | 16.7 | +0.05 | +3.205 | 0 | 0 | '23/10/25 | 16.05 | +0.15 | +0.94 | 1,007 | 1,616 | 131 | 13 | 210.3 | 13 | 210.7 | 13 | +0.4 | +30.53 | 1 | 0.1 | '23/10/24 | 15.9 | -0.05 | -0.31 | 972.7 | 1,552 | 83 | 8.53 | 132.4 | 8.53 | 132.6 | 8.54 | +0.23 | +27.71 | 1 | 0.1 | '23/10/23 | 15.95 | +0.05 | +0.31 | 1,280 | 2,041 | 47 | 3.67 | 74.79 | 3.67 | 74.98 | 3.67 | +0.19 | +40.43 | 0 | 0 | '23/10/20 | 15.9 | -0.3 | -1.85 | 2,130 | 3,381 | 298 | 14 | 472 | 14 | 476.2 | 14.1 | +4.16 | +139.8 | 0 | 0 | '23/10/19 | 16.2 | +0.05 | +0.31 | 1,010 | 1,634 | 151 | 15 | 244.3 | 15 | 245.1 | 15 | +0.86 | +56.95 | 0 | 0 | '23/10/18 | 16.15 | -0.25 | -1.52 | 1,207 | 1,960 | 95 | 7.87 | 154.2 | 7.87 | 154.4 | 7.88 | +0.23 | +24.21 | 0 | 0 | '23/10/17 | 16.4 | -0.2 | -1.2 | 874 | 1,437 | 112 | 12.8 | 184.2 | 12.8 | 184.5 | 12.8 | +0.28 | +25.45 | 0 | 0 | '23/10/16 | 16.6 | +0.1 | +0.61 | 752.5 | 1,249 | 119 | 15.8 | 197 | 15.8 | 197.8 | 15.8 | +0.76 | +63.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 16.5 | -0.05 | -0.3 | 688.1 | 1,137 | 35 | 5.09 | 57.62 | 5.07 | 58 | 5.1 | +0.38 | +107.1 | 0 | 0 | '23/10/12 | 16.55 | +0.35 | +2.16 | 1,011 | 1,663 | 134 | 13.3 | 220.2 | 13.2 | 220.4 | 13.3 | +0.22 | +16.79 | 0 | 0 | '23/10/11 | 16.2 | -0.3 | -1.82 | 1,496 | 2,445 | 142 | 9.49 | 232.2 | 9.5 | 233.3 | 9.54 | +1.08 | +76.06 | 0 | 0 | '23/10/06 | 16.5 | +0.15 | +0.92 | 464.7 | 762.5 | 73 | 15.7 | 119.8 | 15.7 | 119.9 | 15.7 | +0.11 | +15.07 | 0 | 0 | '23/10/05 | 16.35 | +0.05 | +0.31 | 576.3 | 944.6 | 58 | 10.1 | 95.06 | 10.1 | 95.22 | 10.1 | +0.16 | +28.45 | 0 | 0 | '23/10/04 | 16.3 | -0.2 | -1.21 | 1,215 | 1,982 | 118 | 9.71 | 192.5 | 9.71 | 192.1 | 9.69 | -0.33 | -28.39 | 0 | 0 | '23/10/03 | 16.5 | -0.1 | -0.6 | 723.1 | 1,198 | 32 | 4.43 | 53.06 | 4.43 | 53.09 | 4.43 | +0.03 | +9.375 | 0 | 0 | '23/10/02 | 16.6 | -0.05 | -0.3 | 1,023 | 1,703 | 38 | 3.71 | 63.23 | 3.71 | 63.42 | 3.73 | +0.2 | +51.32 | 0 | 0 | '23/09/28 | 16.65 | 0 | 0 | 468.1 | 782.2 | 42 | 8.97 | 70.15 | 8.97 | 70.27 | 8.98 | +0.12 | +28.57 | 1 | 0.21 | '23/09/27 | 16.65 | -0.1 | -0.6 | 743.3 | 1,240 | 59 | 7.94 | 98.62 | 7.95 | 98.75 | 7.96 | +0.12 | +21.19 | 0 | 0 | '23/09/26 | 16.75 | -0.25 | -1.47 | 1,281 | 2,154 | 105 | 8.2 | 176.9 | 8.21 | 177.5 | 8.24 | +0.58 | +55.24 | 0 | 0 | '23/09/25 | 17 | -0.15 | -0.87 | 864 | 1,472 | 47 | 5.44 | 80.32 | 5.46 | 80.17 | 5.45 | -0.14 | -30.85 | 0 | 0 | '23/09/22 | 17.15 | +0.05 | +0.29 | 1,052 | 1,801 | 153 | 14.5 | 262.1 | 14.6 | 262.1 | 14.6 | -0.04 | -2.614 | 0 | 0 | '23/09/21 | 17.1 | -0.15 | -0.87 | 1,016 | 1,738 | 107 | 10.5 | 183.2 | 10.5 | 183.5 | 10.6 | +0.3 | +28.04 | 0 | 0 | '23/09/20 | 17.25 | -0.2 | -1.15 | 967.3 | 1,678 | 63 | 6.51 | 109.7 | 6.54 | 109.7 | 6.54 | 0 | -0.794 | 0 | 0 | '23/09/19 | 17.45 | +0.05 | +0.29 | 955.1 | 1,667 | 84 | 8.79 | 146.6 | 8.79 | 146.9 | 8.81 | +0.34 | +41.07 | 0 | 0 | '23/09/18 | 17.4 | +0.15 | +0.87 | 1,169 | 2,037 | 47 | 4.02 | 81.87 | 4.02 | 81.68 | 4.01 | -0.19 | -40.43 | 0 | 0 | '23/09/15 | 17.25 | -0.15 | -0.86 | 1,911 | 3,318 | 304 | 15.9 | 528.6 | 15.9 | 529 | 15.9 | +0.48 | +15.62 | 4 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 17.4 | -0.15 | -0.85 | 1,229 | 2,145 | 50 | 4.07 | 87.33 | 4.07 | 87.27 | 4.07 | -0.06 | -12 | 0 | 0 | '23/09/13 | 17.55 | +0.55 | +3.24 | 2,697 | 4,704 | 247 | 9.16 | 429 | 9.12 | 430.2 | 9.15 | +1.16 | +46.96 | 0 | 0 | '23/09/12 | 17 | -0.1 | -0.58 | 1,018 | 1,735 | 155 | 15.2 | 265.4 | 15.3 | 264.6 | 15.3 | -0.74 | -47.74 | 0 | 0 | '23/09/11 | 17.1 | 0 | 0 | 1,090 | 1,883 | 239 | 21.9 | 412.5 | 21.9 | 413.3 | 21.9 | +0.8 | +33.47 | 0 | 0 | '23/09/08 | 17.1 | +0.25 | +1.48 | 1,682 | 2,877 | 243 | 14.4 | 414.2 | 14.4 | 416.2 | 14.5 | +1.95 | +80.04 | 0 | 0 | '23/09/07 | 16.85 | -0.1 | -0.59 | 480.6 | 811 | 90 | 18.7 | 151.8 | 18.7 | 151.8 | 18.7 | +0.02 | +1.667 | 0 | 0 | '23/09/06 | 16.95 | -0.25 | -1.45 | 1,074 | 1,834 | 49 | 4.56 | 83.54 | 4.56 | 84.04 | 4.58 | +0.5 | +102 | 0 | 0 | '23/09/05 | 17.2 | 0 | 0 | 800.3 | 1,382 | 77 | 9.62 | 132.9 | 9.61 | 133 | 9.62 | +0.1 | +13.64 | 0 | 0 | '23/09/04 | 17.2 | +0.2 | +1.18 | 1,650 | 2,828 | 242 | 14.7 | 413.5 | 14.6 | 414.8 | 14.7 | +1.3 | +53.72 | 0 | 0 | '23/09/01 | 17 | +0.2 | +1.19 | 1,800 | 3,051 | 175 | 9.72 | 295.3 | 9.68 | 296.8 | 9.73 | +1.58 | +90.57 | 0 | 0 | '23/08/31 | 16.8 | -0.1 | -0.59 | 689.9 | 1,158 | 93 | 13.5 | 155.8 | 13.5 | 156.1 | 13.5 | +0.28 | +29.57 | 0 | 0 | '23/08/30 | 16.9 | +0.1 | +0.6 | 924 | 1,555 | 105 | 11.4 | 176.8 | 11.4 | 177 | 11.4 | +0.2 | +18.57 | 0 | 0 | '23/08/29 | 16.8 | +0.15 | +0.9 | 520.2 | 869.2 | 39 | 7.5 | 64.95 | 7.47 | 65.19 | 7.5 | +0.24 | +62.82 | 0 | 0 | '23/08/28 | 16.65 | -0.05 | -0.3 | 499 | 831.9 | 49 | 9.82 | 81.63 | 9.81 | 81.64 | 9.81 | +0.02 | +3.061 | 0 | 0 | '23/08/25 | 16.7 | +0.2 | +1.21 | 871.1 | 1,453 | 128 | 14.7 | 212.8 | 14.6 | 213.7 | 14.7 | +0.87 | +67.97 | 0 | 0 | '23/08/24 | 16.5 | +0.1 | +0.61 | 1,079 | 1,776 | 157 | 14.5 | 257.8 | 14.5 | 259.2 | 14.6 | +1.34 | +85.67 | 0 | 0 | '23/08/23 | 16.4 | +0.05 | +0.31 | 1,025 | 1,675 | 138 | 13.5 | 225.1 | 13.4 | 225.9 | 13.5 | +0.8 | +57.97 | 0 | 0 | '23/08/22 | 16.35 | -0.25 | -1.51 | 2,566 | 4,202 | 376 | 14.7 | 615.9 | 14.7 | 617.7 | 14.7 | +1.83 | +48.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 16.6 | -0.25 | -1.48 | 1,044 | 1,741 | 109 | 10.4 | 181.7 | 10.4 | 182.2 | 10.5 | +0.54 | +49.54 | 0 | 0 | '23/08/18 | 16.85 | +0.15 | +0.9 | 1,872 | 3,155 | 450 | 24 | 756.7 | 24 | 759.9 | 24.1 | +3.16 | +70.22 | 1 | 0.05 | '23/08/17 | 16.7 | +0.2 | +1.21 | 2,596 | 4,254 | 803 | 30.9 | 1,308 | 30.8 | 1,318 | 31 | +9.64 | +120 | 2 | 0.08 | '23/08/16 | 16.5 | -0.45 | -2.65 | 3,394 | 5,637 | 618 | 18.2 | 1,025 | 18.2 | 1,031 | 18.3 | +6.3 | +101.9 | 0 | 0 | '23/08/15 | 16.95 | -0.3 | -1.74 | 4,528 | 7,657 | 515 | 11.4 | 872.2 | 11.4 | 873.1 | 11.4 | +0.94 | +18.16 | 1 | 0.02 | '23/08/14 | 17.25 | -1.4 | -7.51 | 6,344 | 11,074 | 1,122 | 17.7 | 1,969 | 17.8 | 1,966 | 17.8 | -2.66 | -23.75 | 0 | 0 | '23/08/11 | 18.65 | +0.05 | +0.27 | 1,065 | 1,987 | 175 | 16.4 | 326.2 | 16.4 | 327.3 | 16.5 | +1.08 | +61.71 | 0 | 0 | '23/08/10 | 18.6 | -0.25 | -1.33 | 1,231 | 2,289 | 112 | 9.1 | 208.3 | 9.1 | 209.2 | 9.14 | +0.89 | +79.46 | 0 | 0 | '23/08/09 | 18.85 | +0.1 | +0.53 | 1,028 | 1,935 | 122 | 11.9 | 229.6 | 11.9 | 230 | 11.9 | +0.37 | +30.33 | 0 | 0 | '23/08/08 | 18.75 | -0.05 | -0.27 | 1,738 | 3,264 | 185 | 10.6 | 347.8 | 10.7 | 347.1 | 10.6 | -0.64 | -34.59 | 0 | 0 | '23/08/07 | 18.8 | 0 | 0 | 1,261 | 2,362 | 140 | 11.1 | 262 | 11.1 | 263.3 | 11.1 | +1.32 | +94.64 | 0 | 0 | '23/08/04 | 18.8 | +0.1 | +0.53 | 2,067 | 3,895 | 477 | 23.1 | 899.8 | 23.1 | 899.1 | 23.1 | -0.66 | -13.94 | 0 | 0 | '23/08/02 | 18.7 | +0.1 | +0.54 | 4,191 | 7,919 | 890 | 21.2 | 1,676 | 21.2 | 1,683 | 21.3 | +7.07 | +79.44 | 2 | 0.05 | '23/08/01 | 18.6 | +0.2 | +1.09 | 2,080 | 3,856 | 147 | 7.07 | 270 | 7 | 272.8 | 7.08 | +2.81 | +191.2 | 3 | 0.14 | '23/07/31 | 18.4 | +0.1 | +0.55 | 2,361 | 4,361 | 339 | 14.4 | 625.2 | 14.3 | 626.8 | 14.4 | +1.62 | +47.94 | 0 | 0 | '23/07/28 | 18.3 | +0.1 | +0.55 | 1,334 | 2,441 | 114 | 8.55 | 208.5 | 8.54 | 208.6 | 8.55 | +0.13 | +11.84 | 4 | 0.3 | '23/07/27 | 18.2 | +0.35 | +1.96 | 1,877 | 3,406 | 161 | 8.58 | 291.7 | 8.56 | 292.5 | 8.59 | +0.86 | +53.42 | 26 | 1.39 | '23/07/26 | 18.35 | +0.1 | +0.55 | 2,247 | 4,119 | 134 | 5.96 | 245.4 | 5.96 | 245.6 | 5.96 | +0.2 | +14.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 18.25 | +0.1 | +0.55 | 1,281 | 2,335 | 11 | 0.86 | 20.06 | 0.86 | 20.08 | 0.86 | +0.02 | +18.18 | 0 | 0 | '23/07/24 | 18.15 | -0.05 | -0.27 | 1,922 | 3,487 | 145 | 7.54 | 262.7 | 7.53 | 263.1 | 7.55 | +0.48 | +33.1 | 0 | 0 | '23/07/21 | 18.2 | -0.2 | -1.09 | 1,342 | 2,457 | 222 | 16.5 | 407.1 | 16.6 | 406.5 | 16.5 | -0.59 | -26.58 | 0 | 0 | '23/07/20 | 18.4 | +0.3 | +1.66 | 1,096 | 2,007 | 65 | 5.93 | 118.8 | 5.92 | 119.2 | 5.94 | +0.36 | +54.62 | 0 | 0 | '23/07/19 | 18.1 | -0.35 | -1.9 | 3,925 | 7,167 | 508 | 12.9 | 932.8 | 13 | 927 | 12.9 | -5.74 | -113 | 0 | 0 | '23/07/18 | 18.45 | +0.05 | +0.27 | 2,862 | 5,296 | 495 | 17.3 | 915.9 | 17.3 | 917.1 | 17.3 | +1.22 | +24.55 | 0 | 0 | '23/07/17 | 18.4 | -0.05 | -0.27 | 1,939 | 3,563 | 140 | 7.22 | 257 | 7.21 | 257.4 | 7.22 | +0.47 | +33.57 | 0 | 0 | '23/07/14 | 18.45 | +0.25 | +1.37 | 1,456 | 2,690 | 204 | 14 | 375.9 | 14 | 376.6 | 14 | +0.72 | +35.54 | 0 | 0 | '23/07/13 | 18.2 | -0.05 | -0.27 | 1,831 | 3,335 | 195 | 10.6 | 355.7 | 10.7 | 355.7 | 10.7 | +0.04 | +1.795 | 1 | 0.05 | '23/07/12 | 18.25 | -0.3 | -1.62 | 2,979 | 5,469 | 187 | 6.28 | 343.4 | 6.28 | 343.7 | 6.28 | +0.28 | +14.71 | 1 | 0.03 | '23/07/11 | 18.55 | +0.05 | +0.27 | 1,152 | 2,137 | 35 | 3.04 | 64.97 | 3.04 | 64.94 | 3.04 | -0.02 | -7.143 | 0 | 0 | '23/07/10 | 18.5 | -0.15 | -0.8 | 1,362 | 2,528 | 123 | 9.03 | 228.2 | 9.03 | 228.8 | 9.05 | +0.55 | +44.72 | 0 | 0 | '23/07/07 | 18.65 | -0.15 | -0.8 | 2,170 | 4,032 | 288 | 13.3 | 535.2 | 13.3 | 536.6 | 13.3 | +1.36 | +47.4 | 0 | 0 | '23/07/06 | 18.8 | -0.3 | -1.57 | 3,239 | 6,118 | 154 | 4.76 | 290.5 | 4.75 | 291.4 | 4.76 | +0.91 | +59.09 | 0 | 0 | '23/07/05 | 19.1 | -0.15 | -0.78 | 1,791 | 3,434 | 117 | 6.53 | 224.8 | 6.55 | 224 | 6.52 | -0.77 | -65.81 | 0 | 0 | '23/07/04 | 19.25 | -0.25 | -1.28 | 1,403 | 2,716 | 193 | 13.8 | 374.5 | 13.8 | 374.4 | 13.8 | -0.11 | -5.699 | 10 | 0.71 | '23/07/03 | 19.5 | +0.05 | +0.26 | 1,268 | 2,472 | 101 | 7.97 | 197.1 | 7.97 | 196.9 | 7.96 | -0.15 | -14.85 | 0 | 0 | '23/06/30 | 19.45 | +0.15 | +0.78 | 1,726 | 3,355 | 310 | 18 | 601.4 | 17.9 | 601.8 | 17.9 | +0.38 | +12.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 19.3 | +0.05 | +0.26 | 1,274 | 2,466 | 151 | 11.9 | 292.3 | 11.9 | 292.6 | 11.9 | +0.29 | +19.21 | 0 | 0 | '23/06/28 | 19.25 | 0 | 0 | 673.9 | 1,300 | 57 | 8.46 | 109.9 | 8.46 | 109.9 | 8.45 | -0.06 | -9.649 | 0 | 0 | '23/06/27 | 19.25 | -0.05 | -0.26 | 856.7 | 1,649 | 149 | 17.4 | 287 | 17.4 | 287.1 | 17.4 | +0.05 | +3.356 | 0 | 0 | '23/06/26 | 19.3 | +0.05 | +0.26 | 601.5 | 1,158 | 43 | 7.15 | 82.72 | 7.14 | 82.9 | 7.16 | +0.18 | +40.7 | 0 | 0 | '23/06/21 | 19.25 | +0.05 | +0.26 | 1,650 | 3,177 | 114 | 6.91 | 219.2 | 6.9 | 220.1 | 6.93 | +0.92 | +80.7 | 0 | 0 | '23/06/20 | 19.2 | -0.15 | -0.78 | 1,964 | 3,778 | 159 | 8.1 | 305.8 | 8.09 | 306.3 | 8.11 | +0.54 | +33.65 | 0 | 0 | '23/06/19 | 19.35 | -0.1 | -0.51 | 868.9 | 1,684 | 40 | 4.6 | 77.46 | 4.6 | 77.58 | 4.61 | +0.12 | +31.25 | 0 | 0 | '23/06/16 | 19.45 | +0.15 | +0.78 | 1,561 | 3,029 | 99 | 6.34 | 191.6 | 6.33 | 192.3 | 6.35 | +0.65 | +65.66 | 0 | 0 | '23/06/15 | 19.3 | 0 | 0 | 1,231 | 2,368 | 133 | 10.8 | 255.8 | 10.8 | 256.7 | 10.8 | +0.92 | +68.8 | 0 | 0 | '23/06/14 | 19.3 | +0.1 | +0.52 | 1,111 | 2,139 | 75 | 6.75 | 144.4 | 6.75 | 144.5 | 6.76 | +0.2 | +26 | 0 | 0 | '23/06/13 | 19.2 | -0.15 | -0.78 | 1,105 | 2,125 | 179 | 16.2 | 344.1 | 16.2 | 344.4 | 16.2 | +0.33 | +18.44 | 0 | 0 | '23/06/12 | 19.35 | -0.1 | -0.51 | 1,149 | 2,219 | 149 | 13 | 287.9 | 13 | 288.3 | 13 | +0.44 | +29.53 | 0 | 0 | '23/06/09 | 19.45 | -0.15 | -0.77 | 1,212 | 2,367 | 78 | 6.44 | 152.4 | 6.44 | 152.1 | 6.43 | -0.26 | -32.69 | 0 | 0 | '23/06/08 | 19.6 | +0.05 | +0.26 | 809.8 | 1,585 | 55 | 6.79 | 107.7 | 6.79 | 107.7 | 6.8 | +0.08 | +13.64 | 0 | 0 | '23/06/07 | 19.55 | 0 | 0 | 1,198 | 2,349 | 90 | 7.51 | 176.6 | 7.52 | 176.3 | 7.51 | -0.31 | -34.44 | 0 | 0 | '23/06/06 | 19.55 | -0.1 | -0.51 | 1,145 | 2,245 | 89 | 7.77 | 174.6 | 7.78 | 174.5 | 7.78 | -0.08 | -8.427 | 0 | 0 | '23/06/05 | 19.65 | +0.3 | +1.55 | 2,622 | 5,145 | 207 | 7.9 | 404.4 | 7.86 | 406.2 | 7.89 | +1.71 | +82.61 | 0 | 0 | '23/06/02 | 19.35 | +0.2 | +1.04 | 2,003 | 3,874 | 136 | 6.79 | 262.4 | 6.77 | 263.3 | 6.8 | +0.86 | +63.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 19.15 | +0.15 | +0.79 | 1,059 | 2,020 | 205 | 19.4 | 390.8 | 19.3 | 391.5 | 19.4 | +0.62 | +30.49 | 0 | 0 | '23/05/31 | 19 | +0.05 | +0.26 | 2,322 | 4,405 | 328 | 14.1 | 623.2 | 14.1 | 622.9 | 14.1 | -0.3 | -8.994 | 0 | 0 | '23/05/30 | 18.95 | -0.05 | -0.26 | 1,881 | 3,570 | 315 | 16.7 | 597.7 | 16.7 | 598.5 | 16.8 | +0.86 | +27.3 | 0 | 0 | '23/05/29 | 19 | +0.05 | +0.26 | 1,077 | 2,052 | 125 | 11.6 | 238.2 | 11.6 | 238.2 | 11.6 | +0.05 | +4 | 0 | 0 | '23/05/26 | 18.95 | -0.15 | -0.79 | 1,591 | 3,019 | 177 | 11.1 | 335.7 | 11.1 | 336.3 | 11.1 | +0.55 | +30.79 | 0 | 0 | '23/05/25 | 19.1 | -0.35 | -1.8 | 1,995 | 3,833 | 138 | 6.92 | 265.4 | 6.92 | 265.4 | 6.93 | +0.03 | +2.174 | 0 | 0 | '23/05/24 | 19.45 | +0.15 | +0.78 | 1,088 | 2,111 | 130 | 11.9 | 251.3 | 11.9 | 252.2 | 11.9 | +0.92 | +70.38 | 0 | 0 | '23/05/23 | 19.3 | +0.15 | +0.78 | 1,347 | 2,602 | 146 | 10.8 | 281.9 | 10.8 | 282.1 | 10.8 | +0.21 | +14.38 | 0 | 0 | '23/05/22 | 19.15 | +0.15 | +0.79 | 838 | 1,602 | 70 | 8.35 | 133.7 | 8.34 | 133.7 | 8.34 | 0 | 0 | 0 | 0 | '23/05/19 | 19 | -0.2 | -1.04 | 1,603 | 3,056 | 116 | 7.24 | 222 | 7.26 | 221.6 | 7.25 | -0.42 | -35.78 | 0 | 0 | '23/05/18 | 19.2 | 0 | 0 | 1,435 | 2,755 | 283 | 19.7 | 543.3 | 19.7 | 542.9 | 19.7 | -0.38 | -13.43 | 0 | 0 | '23/05/17 | 19.2 | +0.15 | +0.79 | 1,145 | 2,194 | 90 | 7.86 | 172.3 | 7.85 | 172.5 | 7.86 | +0.16 | +18.33 | 0 | 0 | '23/05/16 | 19.05 | +0.05 | +0.26 | 2,026 | 3,855 | 155 | 7.65 | 294.4 | 7.63 | 295.1 | 7.65 | +0.77 | +49.68 | 0 | 0 | '23/05/15 | 19 | +0.1 | +0.53 | 1,934 | 3,658 | 243 | 12.6 | 459.2 | 12.6 | 459.7 | 12.6 | +0.54 | +22.22 | 0 | 0 | '23/05/12 | 18.9 | +0.15 | +0.8 | 2,585 | 4,844 | 575 | 22.2 | 1,077 | 22.2 | 1,080 | 22.3 | +2.74 | +47.57 | 0 | 0 | '23/05/11 | 18.75 | -0.5 | -2.6 | 3,119 | 5,897 | 294 | 9.43 | 555.8 | 9.42 | 559.1 | 9.48 | +3.28 | +111.6 | 0 | 0 | '23/05/10 | 19.25 | -0.2 | -1.03 | 2,151 | 4,148 | 199 | 9.25 | 383.6 | 9.25 | 384 | 9.26 | +0.38 | +19.1 | 0 | 0 | '23/05/09 | 19.45 | -0.3 | -1.52 | 2,446 | 4,784 | 153 | 6.25 | 298.7 | 6.24 | 299.7 | 6.27 | +1.08 | +70.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 19.75 | +0.05 | +0.25 | 1,171 | 2,312 | 117 | 9.99 | 230.9 | 9.99 | 231.4 | 10 | +0.56 | +48.29 | 0 | 0 | '23/05/05 | 19.7 | 0 | 0 | 1,243 | 2,446 | 76 | 6.12 | 149.5 | 6.11 | 149.6 | 6.12 | +0.09 | +11.84 | 0 | 0 | '23/05/04 | 19.7 | -0.15 | -0.76 | 2,380 | 4,688 | 227 | 9.54 | 447.6 | 9.55 | 447.4 | 9.54 | -0.24 | -10.79 | 0 | 0 | '23/05/03 | 19.85 | -0.25 | -1.24 | 2,704 | 5,372 | 230 | 8.5 | 456.6 | 8.5 | 457.8 | 8.52 | +1.12 | +48.91 | 0 | 0 | '23/05/02 | 20.1 | -0.15 | -0.74 | 2,283 | 4,590 | 156 | 6.83 | 313.5 | 6.83 | 314.1 | 6.84 | +0.61 | +39.1 | 0 | 0 | '23/04/28 | 20.25 | -0.05 | -0.25 | 3,564 | 7,205 | 463 | 13 | 938.3 | 13 | 937.6 | 13 | -0.62 | -13.28 | 2 | 0.06 | '23/04/27 | 20.3 | +0.05 | +0.25 | 3,071 | 6,245 | 291 | 9.48 | 592 | 9.48 | 592.3 | 9.49 | +0.28 | +9.45 | 13 | 0.42 | '23/04/26 | 20.25 | -0.05 | -0.25 | 3,651 | 7,377 | 396 | 10.8 | 798.3 | 10.8 | 801.7 | 10.9 | +3.41 | +86.24 | 0 | 0 | '23/04/25 | 20.3 | -0.5 | -2.4 | 5,045 | 10,375 | 945 | 18.7 | 1,954 | 18.8 | 1,937 | 18.7 | -16.16 | -171.1 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|