| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.2 | -0.1 | -0.76% | 1.14% | 13.25 | 13.25 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 535 | 704.1萬 | 530 | 1張/筆 | 13.15元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 357 | 469.4萬 | 347 | 1張/筆 | 13.14元 | +0.1 (+0.76%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.76%) 財報評分: 最新32分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 13.1 | -0.1 | -0.76 | 535.4 | 704.1 | 31 | 5.79 | 40.67 | 5.78 | 40.92 | 5.81 | +0.24 | +79.03 | 0 | 0 | '24/04/25 | 13.2 | +0.1 | +0.76 | 357.1 | 469.4 | 18 | 5.04 | 23.61 | 5.03 | 23.72 | 5.05 | +0.12 | +63.89 | 0 | 0 | '24/04/24 | 13.1 | 0 | 0 | 532.8 | 699.2 | 39 | 7.32 | 51.02 | 7.3 | 51.3 | 7.34 | +0.28 | +70.51 | 0 | 0 | '24/04/23 | 13.1 | +0.05 | +0.38 | 418.4 | 546.7 | 38 | 9.08 | 49.69 | 9.09 | 49.94 | 9.14 | +0.26 | +67.11 | 0 | 0 | '24/04/22 | 13.05 | +0.2 | +1.56 | 900.5 | 1,176 | 169 | 18.8 | 220.4 | 18.7 | 221 | 18.8 | +0.54 | +31.66 | 1 | 0.11 | '24/04/19 | 12.85 | -0.1 | -0.77 | 787 | 1,012 | 129 | 16.4 | 166.6 | 16.5 | 167 | 16.5 | +0.44 | +34.11 | 0 | 0 | '24/04/18 | 12.95 | +0.05 | +0.39 | 418.3 | 537.7 | 64 | 15.3 | 82.22 | 15.3 | 82.38 | 15.3 | +0.16 | +25.78 | 0 | 0 | '24/04/17 | 12.9 | 0 | 0 | 512.7 | 659.9 | 76 | 14.8 | 97.72 | 14.8 | 97.97 | 14.8 | +0.26 | +33.55 | 0 | 0 | '24/04/16 | 12.9 | -0.2 | -1.53 | 2,379 | 3,059 | 146 | 6.14 | 187.7 | 6.14 | 189 | 6.18 | +1.31 | +89.73 | 0 | 0 | '24/04/15 | 13.1 | 0 | 0 | 750.7 | 986.1 | 74 | 9.86 | 97.1 | 9.85 | 97.22 | 9.86 | +0.12 | +15.54 | 0 | 0 | '24/04/12 | 13.1 | -0.05 | -0.38 | 927.2 | 1,215 | 43 | 4.64 | 56.34 | 4.64 | 56.52 | 4.65 | +0.18 | +43.02 | 0 | 0 | '24/04/11 | 13.15 | -0.35 | -2.59 | 1,758 | 2,319 | 82 | 4.67 | 108.5 | 4.68 | 108.6 | 4.68 | +0.09 | +10.98 | 0 | 0 | '24/04/10 | 13.5 | -0.05 | -0.37 | 460.5 | 623.9 | 53 | 11.5 | 71.82 | 11.5 | 71.74 | 11.5 | -0.07 | -13.21 | 0 | 0 | '24/04/09 | 13.55 | +0.25 | +1.88 | 1,127 | 1,519 | 129 | 11.4 | 172.6 | 11.4 | 174.2 | 11.5 | +1.6 | +124.4 | 0 | 0 | '24/04/08 | 13.3 | 0 | 0 | 606.9 | 804.6 | 54 | 8.9 | 71.58 | 8.9 | 71.68 | 8.91 | +0.1 | +17.59 | 1 | 0.16 | '24/04/03 | 13.3 | -0.1 | -0.75 | 716.2 | 953.6 | 77 | 10.8 | 102.4 | 10.7 | 102.6 | 10.8 | +0.15 | +19.48 | 0 | 0 | '24/04/02 | 13.4 | -0.05 | -0.37 | 294 | 393.9 | 11 | 3.74 | 14.76 | 3.75 | 14.8 | 3.76 | +0.04 | +40.91 | 0 | 0 | '24/04/01 | 13.45 | +0.1 | +0.75 | 430.2 | 576.8 | 21 | 4.88 | 28.1 | 4.87 | 28.24 | 4.9 | +0.14 | +69.05 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 13.35 | -0.1 | -0.74 | 477.9 | 639.4 | 19 | 3.98 | 25.5 | 3.99 | 25.42 | 3.97 | -0.08 | -42.11 | 0 | 0 | '24/03/28 | 13.45 | 0 | 0 | 403.6 | 544.7 | 4 | 0.99 | 5.38 | 0.99 | 5.39 | 0.99 | 0 | +12.5 | 0 | 0 | '24/03/27 | 13.45 | -0.05 | -0.37 | 378.8 | 510.6 | 6 | 1.58 | 8.07 | 1.58 | 8.1 | 1.59 | +0.04 | +58.33 | 0 | 0 | '24/03/26 | 13.5 | -0.15 | -1.1 | 421.8 | 572.6 | 19 | 4.5 | 25.8 | 4.5 | 25.71 | 4.49 | -0.08 | -44.74 | 0 | 0 | '24/03/25 | 13.65 | -0.1 | -0.73 | 445.8 | 611.7 | 44 | 9.87 | 60.42 | 9.88 | 60.36 | 9.87 | -0.06 | -13.64 | 0 | 0 | '24/03/22 | 13.75 | +0.15 | +1.1 | 524.9 | 717.4 | 77 | 14.7 | 105.2 | 14.7 | 105.3 | 14.7 | +0.08 | +9.74 | 0 | 0 | '24/03/21 | 13.6 | +0.25 | +1.87 | 1,100 | 1,494 | 173 | 15.7 | 234.3 | 15.7 | 234.8 | 15.7 | +0.49 | +28.32 | 1 | 0.09 | '24/03/20 | 13.35 | -0.15 | -1.11 | 875.7 | 1,173 | 88 | 10 | 117.8 | 10 | 117.9 | 10.1 | +0.1 | +10.8 | 0 | 0 | '24/03/19 | 13.5 | -0.05 | -0.37 | 491.1 | 665.4 | 50 | 10.2 | 67.82 | 10.2 | 67.72 | 10.2 | -0.09 | -18 | 0 | 0 | '24/03/18 | 13.55 | -0.1 | -0.73 | 1,425 | 1,956 | 224 | 15.7 | 306.9 | 15.7 | 307.7 | 15.7 | +0.74 | +32.81 | 0 | 0 | '24/03/15 | 13.65 | +0.3 | +2.25 | 1,951 | 2,680 | 289 | 14.8 | 397.1 | 14.8 | 397.5 | 14.8 | +0.36 | +12.63 | 3 | 0.15 | '24/03/14 | 13.35 | -0.1 | -0.74 | 859.6 | 1,150 | 134 | 15.6 | 179.2 | 15.6 | 179.3 | 15.6 | +0.1 | +7.463 | 1 | 0.12 | '24/03/13 | 13.45 | -0.4 | -2.89 | 987.3 | 1,339 | 82 | 8.31 | 111.8 | 8.35 | 111.4 | 8.32 | -0.45 | -54.88 | 1 | 0.1 | '24/03/12 | 13.85 | +0.1 | +0.73 | 890.3 | 1,232 | 87 | 9.77 | 120.3 | 9.76 | 120.6 | 9.79 | +0.37 | +42.53 | 0 | 0 | '24/03/11 | 13.75 | +0.15 | +1.1 | 677.4 | 924 | 161 | 23.8 | 218.3 | 23.6 | 220.1 | 23.8 | +1.82 | +113.4 | 0 | 0 | '24/03/08 | 13.6 | -0.15 | -1.09 | 1,829 | 2,475 | 219 | 12 | 295.6 | 11.9 | 297.4 | 12 | +1.82 | +82.88 | 0 | 0 | '24/03/07 | 13.75 | -0.2 | -1.43 | 1,347 | 1,853 | 109 | 8.09 | 149.7 | 8.08 | 150.6 | 8.13 | +0.91 | +83.49 | 0 | 0 | '24/03/06 | 13.95 | -0.05 | -0.36 | 838.7 | 1,170 | 30 | 3.58 | 41.88 | 3.58 | 41.9 | 3.58 | +0.02 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 14 | -0.05 | -0.36 | 862.8 | 1,211 | 50 | 5.8 | 70.24 | 5.8 | 70.3 | 5.81 | +0.06 | +12 | 0 | 0 | '24/03/04 | 14.05 | -0.1 | -0.71 | 736.6 | 1,038 | 23 | 3.12 | 32.46 | 3.13 | 32.45 | 3.13 | 0 | -2.174 | 0 | 0 | '24/03/01 | 14.15 | -0.1 | -0.7 | 336.8 | 478.2 | 19 | 5.64 | 26.99 | 5.64 | 27.04 | 5.65 | +0.05 | +26.32 | 0 | 0 | '24/02/29 | 14.25 | +0.05 | +0.35 | 318.9 | 453.3 | 43 | 13.5 | 61.02 | 13.5 | 61.24 | 13.5 | +0.22 | +52.33 | 0 | 0 | '24/02/27 | 14.2 | -0.05 | -0.35 | 508.8 | 723.3 | 43 | 8.45 | 61.12 | 8.45 | 61.24 | 8.47 | +0.12 | +29.07 | 0 | 0 | '24/02/26 | 14.25 | +0.05 | +0.35 | 440.1 | 627.7 | 64 | 14.5 | 91.14 | 14.5 | 91.22 | 14.5 | +0.08 | +13.28 | 0 | 0 | '24/02/23 | 14.2 | -0.15 | -1.05 | 617.5 | 880.6 | 34 | 5.51 | 48.58 | 5.52 | 48.51 | 5.51 | -0.07 | -20.59 | 0 | 0 | '24/02/22 | 14.35 | -0.05 | -0.35 | 316.5 | 454.7 | 25 | 7.9 | 35.88 | 7.89 | 35.96 | 7.91 | +0.07 | +28 | 0 | 0 | '24/02/21 | 14.4 | -0.1 | -0.69 | 965.8 | 1,385 | 191 | 19.8 | 273.6 | 19.8 | 274.7 | 19.8 | +1.09 | +57.07 | 0 | 0 | '24/02/20 | 14.5 | -0.1 | -0.68 | 733.9 | 1,066 | 68 | 9.27 | 98.58 | 9.24 | 99.13 | 9.3 | +0.54 | +79.41 | 0 | 0 | '24/02/19 | 14.6 | +0.1 | +0.69 | 1,180 | 1,733 | 237 | 20.1 | 347.9 | 20.1 | 348.6 | 20.1 | +0.7 | +29.54 | 0 | 0 | '24/02/16 | 14.5 | +0.35 | +2.47 | 620.1 | 891.6 | 26 | 4.19 | 37.33 | 4.19 | 37.49 | 4.2 | +0.16 | +63.46 | 0 | 0 | '24/02/15 | 14.15 | -0.05 | -0.35 | 479.1 | 679.4 | 88 | 18.4 | 124.6 | 18.3 | 125 | 18.4 | +0.46 | +51.7 | 0 | 0 | '24/02/05 | 14.2 | -0.2 | -1.39 | 587.2 | 838.4 | 21 | 3.58 | 30.08 | 3.59 | 30 | 3.58 | -0.08 | -38.1 | 1 | 0.17 | '24/02/02 | 14.4 | -0.05 | -0.35 | 269 | 387.1 | 28 | 10.4 | 40.18 | 10.4 | 40.36 | 10.4 | +0.18 | +66.07 | 0 | 0 | '24/02/01 | 14.45 | +0.1 | +0.7 | 282.3 | 406.8 | 8 | 2.83 | 11.54 | 2.84 | 11.53 | 2.83 | -0.02 | -18.75 | 0 | 0 | '24/01/31 | 14.35 | +0.05 | +0.35 | 228.6 | 327.2 | 31 | 13.6 | 44.36 | 13.6 | 44.42 | 13.6 | +0.06 | +20.97 | 0 | 0 | '24/01/30 | 14.3 | -0.25 | -1.72 | 505 | 726.9 | 12 | 2.38 | 17.3 | 2.38 | 17.34 | 2.39 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 14.55 | +0.1 | +0.69 | 393.6 | 572.5 | 33 | 8.38 | 47.92 | 8.37 | 48.01 | 8.39 | +0.09 | +28.79 | 0 | 0 | '24/01/26 | 14.45 | +0.2 | +1.4 | 329.7 | 474.7 | 33 | 10 | 47.4 | 9.98 | 47.44 | 9.99 | +0.04 | +13.64 | 0 | 0 | '24/01/25 | 14.25 | -0.15 | -1.04 | 313.2 | 448 | 24 | 7.66 | 34.4 | 7.68 | 34.28 | 7.65 | -0.13 | -54.17 | 0 | 0 | '24/01/24 | 14.4 | +0.05 | +0.35 | 361.6 | 520 | 38 | 10.5 | 54.66 | 10.5 | 54.68 | 10.5 | +0.02 | +3.947 | 0 | 0 | '24/01/23 | 14.35 | +0.25 | +1.77 | 736.9 | 1,056 | 60 | 8.14 | 85.9 | 8.14 | 85.96 | 8.14 | +0.06 | +10.83 | 0 | 0 | '24/01/22 | 14.1 | +0.15 | +1.08 | 561.5 | 789.6 | 32 | 5.7 | 44.99 | 5.7 | 45.07 | 5.71 | +0.08 | +25 | 0 | 0 | '24/01/19 | 13.95 | 0 | 0 | 1,956 | 2,737 | 109 | 5.57 | 152.2 | 5.56 | 152.3 | 5.57 | +0.08 | +6.881 | 0 | 0 | '24/01/18 | 13.95 | -0.25 | -1.76 | 918.5 | 1,287 | 198 | 21.6 | 277.6 | 21.6 | 277.3 | 21.6 | -0.26 | -12.88 | 0 | 0 | '24/01/17 | 14.2 | -0.05 | -0.35 | 1,030 | 1,458 | 156 | 15.1 | 220.6 | 15.1 | 221.2 | 15.2 | +0.61 | +39.1 | 0 | 0 | '24/01/16 | 14.25 | -0.45 | -3.06 | 3,628 | 5,140 | 1,005 | 27.7 | 1,416 | 27.5 | 1,430 | 27.8 | +14.24 | +141.7 | 0 | 0 | '24/01/15 | 14.7 | -0.35 | -2.33 | 2,053 | 3,017 | 189 | 9.2 | 277.2 | 9.19 | 278.4 | 9.23 | +1.21 | +64.02 | 0 | 0 | '24/01/12 | 15.05 | 0 | 0 | 311.3 | 468.2 | 9 | 2.89 | 13.55 | 2.89 | 13.56 | 2.89 | 0 | +5.556 | 0 | 0 | '24/01/11 | 15.05 | 0 | 0 | 460.4 | 693.8 | 77 | 16.7 | 116.2 | 16.7 | 115.9 | 16.7 | -0.24 | -31.17 | 0 | 0 | '24/01/10 | 15.05 | -0.15 | -0.99 | 401.7 | 606.3 | 17 | 4.23 | 25.67 | 4.23 | 25.64 | 4.23 | -0.03 | -14.71 | 0 | 0 | '24/01/09 | 15.2 | -0.15 | -0.98 | 595.2 | 909 | 25 | 4.2 | 38.42 | 4.23 | 38.08 | 4.19 | -0.34 | -136 | 1 | 0.17 | '24/01/08 | 15.35 | -0.05 | -0.32 | 391.5 | 603 | 9 | 2.3 | 13.85 | 2.3 | 13.86 | 2.3 | +0.01 | +11.11 | 0 | 0 | '24/01/05 | 15.4 | 0 | 0 | 340.4 | 524.7 | 14 | 4.11 | 21.6 | 4.12 | 21.56 | 4.11 | -0.04 | -25 | 0 | 0 | '24/01/04 | 15.4 | 0 | 0 | 328.6 | 506.2 | 5 | 1.52 | 7.7 | 1.52 | 7.72 | 1.52 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 15.4 | -0.15 | -0.96 | 634.7 | 983 | 3 | 0.47 | 4.66 | 0.47 | 4.65 | 0.47 | 0 | -16.67 | 0 | 0 | '24/01/02 | 15.55 | -0.1 | -0.64 | 541.8 | 843.4 | 3 | 0.55 | 4.67 | 0.55 | 4.67 | 0.55 | 0 | 0 | 0 | 0 | '23/12/29 | 15.65 | +0.05 | +0.32 | 563.4 | 880 | 18 | 3.2 | 28.06 | 3.19 | 28.16 | 3.2 | +0.1 | +55.56 | 0 | 0 | '23/12/28 | 15.6 | -0.05 | -0.32 | 486.4 | 757.2 | 23 | 4.73 | 35.83 | 4.73 | 35.87 | 4.74 | +0.04 | +17.39 | 0 | 0 | '23/12/27 | 15.65 | +0.05 | +0.32 | 363.1 | 568.6 | 29 | 7.99 | 45.41 | 7.99 | 45.4 | 7.98 | -0.02 | -5.172 | 0 | 0 | '23/12/26 | 15.6 | +0.05 | +0.32 | 399.4 | 623.5 | 39 | 9.77 | 60.88 | 9.76 | 60.96 | 9.78 | +0.08 | +20.51 | 0 | 0 | '23/12/25 | 15.55 | -0.3 | -1.89 | 927.3 | 1,454 | 61 | 6.58 | 95.32 | 6.55 | 95.61 | 6.57 | +0.3 | +48.36 | 0 | 0 | '23/12/22 | 15.85 | -0.15 | -0.94 | 618.7 | 985.6 | 19 | 3.07 | 30.3 | 3.07 | 30.24 | 3.07 | -0.06 | -34.21 | 0 | 0 | '23/12/21 | 16 | +0.05 | +0.31 | 587.8 | 938.3 | 47 | 8 | 74.97 | 7.99 | 75.04 | 8 | +0.07 | +14.89 | 0 | 0 | '23/12/20 | 15.95 | +0.05 | +0.31 | 308.3 | 491.3 | 16 | 5.19 | 25.49 | 5.19 | 25.48 | 5.19 | -0.01 | -6.25 | 0 | 0 | '23/12/19 | 15.9 | -0.1 | -0.62 | 528.5 | 841.9 | 31 | 5.87 | 49.39 | 5.87 | 49.44 | 5.87 | +0.04 | +14.52 | 0 | 0 | '23/12/18 | 16 | 0 | 0 | 688.6 | 1,105 | 139 | 20.2 | 222.8 | 20.2 | 223.1 | 20.2 | +0.38 | +27.34 | 0 | 0 | '23/12/15 | 16 | +0.3 | +1.91 | 482.1 | 766.3 | 87 | 18 | 138 | 18 | 138.5 | 18.1 | +0.51 | +58.62 | 0 | 0 | '23/12/14 | 15.7 | -0.05 | -0.32 | 564.9 | 890.5 | 57 | 10.1 | 89.93 | 10.1 | 89.91 | 10.1 | -0.02 | -3.509 | 0 | 0 | '23/12/13 | 15.75 | -0.15 | -0.94 | 646.5 | 1,020 | 35 | 5.41 | 55.22 | 5.41 | 55.36 | 5.43 | +0.14 | +40 | 0 | 0 | '23/12/12 | 15.9 | -0.05 | -0.31 | 572.9 | 911.3 | 24 | 4.19 | 38.24 | 4.2 | 38.26 | 4.2 | +0.02 | +6.25 | 0 | 0 | '23/12/11 | 15.95 | -0.2 | -1.24 | 539.7 | 864.1 | 36 | 6.67 | 57.68 | 6.68 | 57.86 | 6.7 | +0.18 | +50 | 0 | 0 | '23/12/08 | 16.15 | +0.1 | +0.62 | 440.3 | 708.9 | 65 | 14.8 | 104.7 | 14.8 | 104.7 | 14.8 | +0.04 | +6.154 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.05 | -0.3 | -1.83 | 641.9 | 1,038 | 45 | 7.01 | 72.93 | 7.02 | 72.9 | 7.02 | -0.04 | -7.778 | 0 | 0 | '23/12/06 | 16.35 | -0.1 | -0.61 | 609.9 | 1,000 | 110 | 18 | 180.6 | 18.1 | 180.7 | 18.1 | +0.06 | +5 | 2 | 0.33 | '23/12/05 | 16.45 | -0.2 | -1.2 | 802 | 1,322 | 182 | 22.7 | 300.3 | 22.7 | 300 | 22.7 | -0.26 | -14.56 | 0 | 0 | '23/12/04 | 16.65 | +0.05 | +0.3 | 836.9 | 1,388 | 161 | 19.2 | 266.9 | 19.2 | 267.3 | 19.3 | +0.44 | +27.02 | 0 | 0 | '23/12/01 | 16.6 | 0 | 0 | 813.2 | 1,352 | 152 | 18.7 | 252.9 | 18.7 | 252.4 | 18.7 | -0.52 | -34.54 | 0 | 0 | '23/11/30 | 16.6 | +0.05 | +0.3 | 1,118 | 1,853 | 338 | 30.2 | 560.7 | 30.3 | 559.7 | 30.2 | -1.06 | -31.36 | 0 | 0 | '23/11/29 | 16.55 | -0.05 | -0.3 | 672.1 | 1,114 | 124 | 18.4 | 205.8 | 18.5 | 205.6 | 18.5 | -0.19 | -14.92 | 0 | 0 | '23/11/28 | 16.6 | +0.2 | +1.22 | 1,181 | 1,956 | 350 | 29.6 | 580.6 | 29.7 | 579.5 | 29.6 | -1.1 | -31.29 | 0 | 0 | '23/11/27 | 16.4 | -0.15 | -0.91 | 832.9 | 1,375 | 139 | 16.7 | 229.7 | 16.7 | 229 | 16.7 | -0.62 | -44.24 | 0 | 0 | '23/11/24 | 16.55 | +0.05 | +0.3 | 928.4 | 1,537 | 192 | 20.7 | 318.4 | 20.7 | 317.8 | 20.7 | -0.64 | -33.59 | 0 | 0 | '23/11/23 | 16.5 | -0.05 | -0.3 | 788.5 | 1,301 | 191 | 24.2 | 315.4 | 24.3 | 315 | 24.2 | -0.41 | -21.47 | 0 | 0 | '23/11/22 | 16.55 | +0.1 | +0.61 | 783.8 | 1,297 | 117 | 14.9 | 193.8 | 14.9 | 193.8 | 14.9 | +0.08 | +6.838 | 0 | 0 | '23/11/21 | 16.45 | +0.05 | +0.3 | 1,150 | 1,893 | 201 | 17.5 | 331.2 | 17.5 | 330.5 | 17.5 | -0.68 | -33.83 | 0 | 0 | '23/11/20 | 16.4 | +0.05 | +0.31 | 612.3 | 1,002 | 70 | 11.4 | 114.5 | 11.4 | 114.5 | 11.4 | +0.02 | +3.571 | 0 | 0 | '23/11/17 | 16.35 | 0 | 0 | 764.2 | 1,250 | 57 | 7.46 | 93.22 | 7.46 | 93.26 | 7.46 | +0.04 | +6.14 | 0 | 0 | '23/11/16 | 16.35 | +0.05 | +0.31 | 1,260 | 2,069 | 205 | 16.3 | 336.3 | 16.3 | 337.3 | 16.3 | +0.96 | +47.07 | 0 | 0 | '23/11/15 | 16.3 | +0.35 | +2.19 | 2,399 | 3,895 | 204 | 8.5 | 330.1 | 8.48 | 331.2 | 8.5 | +1.1 | +54.17 | 0 | 0 | '23/11/14 | 15.95 | +0.3 | +1.92 | 839.5 | 1,330 | 72 | 8.58 | 113.6 | 8.54 | 113.2 | 8.52 | -0.35 | -48.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.65 | +0.05 | +0.32 | 854.9 | 1,328 | 290 | 33.9 | 451.1 | 34 | 450.9 | 33.9 | -0.17 | -5.862 | 1 | 0.12 | '23/11/10 | 15.6 | -0.5 | -3.11 | 932.7 | 1,471 | 159 | 17 | 249.6 | 17 | 250.8 | 17.1 | +1.12 | +70.44 | 0 | 0 | '23/11/09 | 16.1 | +0.3 | +1.9 | 2,039 | 3,247 | 270 | 13.2 | 427.4 | 13.2 | 428.4 | 13.2 | +1 | +37.22 | 0 | 0 | '23/11/08 | 15.8 | +0.05 | +0.32 | 678.1 | 1,068 | 86 | 12.7 | 135.5 | 12.7 | 135.6 | 12.7 | +0.13 | +15.12 | 0 | 0 | '23/11/07 | 15.75 | 0 | 0 | 185.1 | 291.3 | 16 | 8.64 | 25.2 | 8.65 | 25.16 | 8.64 | -0.04 | -21.88 | 0 | 0 | '23/11/06 | 15.75 | 0 | 0 | 332.8 | 524.1 | 58 | 17.4 | 91.3 | 17.4 | 91.4 | 17.4 | +0.1 | +17.24 | 0 | 0 | '23/11/03 | 15.75 | +0.3 | +1.94 | 377.2 | 590.5 | 49 | 13 | 76.58 | 13 | 76.79 | 13 | +0.22 | +43.88 | 0 | 0 | '23/11/02 | 15.45 | +0.05 | +0.32 | 267.5 | 413.2 | 41 | 15.3 | 63.36 | 15.3 | 63.4 | 15.3 | +0.04 | +10.98 | 0 | 0 | '23/11/01 | 15.4 | 0 | 0 | 472.6 | 728.6 | 84 | 17.8 | 129.7 | 17.8 | 129.4 | 17.8 | -0.37 | -44.05 | 1 | 0.21 | '23/10/31 | 15.4 | -0.2 | -1.28 | 551.4 | 855.9 | 65 | 11.8 | 100.9 | 11.8 | 101.2 | 11.8 | +0.28 | +42.31 | 0 | 0 | '23/10/30 | 15.6 | -0.35 | -2.19 | 901 | 1,416 | 147 | 16.3 | 231.6 | 16.4 | 232.6 | 16.4 | +1 | +68.03 | 0 | 0 | '23/10/27 | 15.95 | +0.3 | +1.92 | 1,518 | 2,418 | 415 | 27.3 | 658.2 | 27.2 | 660.3 | 27.3 | +2.1 | +50.6 | 0 | 0 | '23/10/26 | 15.65 | +0.05 | +0.32 | 1,094 | 1,711 | 372 | 34 | 581.6 | 34 | 581.2 | 34 | -0.42 | -11.42 | 39 | 3.56 | '23/10/25 | 15.6 | -0.05 | -0.32 | 283.1 | 443.2 | 36 | 12.7 | 56.38 | 12.7 | 56.33 | 12.7 | -0.05 | -13.89 | 0 | 0 | '23/10/24 | 15.65 | +0.1 | +0.64 | 456.6 | 714.1 | 57 | 12.5 | 89.07 | 12.5 | 89.19 | 12.5 | +0.12 | +21.05 | 0 | 0 | '23/10/23 | 15.55 | +0.25 | +1.63 | 886.1 | 1,377 | 285 | 32.2 | 442.8 | 32.2 | 441.4 | 32.1 | -1.42 | -49.82 | 0 | 0 | '23/10/20 | 15.3 | -0.1 | -0.65 | 1,241 | 1,915 | 430 | 34.6 | 666.3 | 34.8 | 662.6 | 34.6 | -3.67 | -85.35 | 0 | 0 | '23/10/19 | 15.4 | +0.2 | +1.32 | 703.4 | 1,070 | 277 | 39.4 | 422.5 | 39.5 | 420.9 | 39.3 | -1.6 | -57.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.2 | -0.25 | -1.62 | 949.2 | 1,447 | 60 | 6.32 | 91.3 | 6.31 | 91.69 | 6.34 | +0.4 | +65.83 | 0 | 0 | '23/10/17 | 15.45 | -0.2 | -1.28 | 419.9 | 653.7 | 53 | 12.6 | 82.8 | 12.7 | 82.61 | 12.6 | -0.18 | -34.91 | 0 | 0 | '23/10/16 | 15.65 | +0.15 | +0.97 | 432 | 674.7 | 28 | 6.48 | 43.54 | 6.45 | 43.82 | 6.49 | +0.28 | +98.21 | 0 | 0 | '23/10/13 | 15.5 | -0.15 | -0.96 | 399.3 | 619.7 | 16 | 4.01 | 24.88 | 4.01 | 24.84 | 4.01 | -0.03 | -18.75 | 1 | 0.25 | '23/10/12 | 15.65 | +0.15 | +0.97 | 380.4 | 593.4 | 41 | 10.8 | 63.86 | 10.8 | 64.02 | 10.8 | +0.16 | +37.8 | 0 | 0 | '23/10/11 | 15.5 | -0.1 | -0.64 | 494.9 | 772.3 | 33 | 6.67 | 51.54 | 6.67 | 51.6 | 6.68 | +0.06 | +18.18 | 0 | 0 | '23/10/06 | 15.6 | -0.1 | -0.64 | 706 | 1,103 | 50 | 7.08 | 78.56 | 7.12 | 78.08 | 7.08 | -0.47 | -94 | 0 | 0 | '23/10/05 | 15.7 | -0.05 | -0.32 | 535.6 | 845.6 | 59 | 11 | 93.32 | 11 | 93.14 | 11 | -0.18 | -29.66 | 0 | 0 | '23/10/04 | 15.95 | -0.1 | -0.62 | 638 | 1,020 | 45 | 7.05 | 72 | 7.06 | 72.05 | 7.06 | +0.05 | +11.11 | 0 | 0 | '23/10/03 | 16.05 | 0 | 0 | 920.9 | 1,479 | 77 | 8.36 | 123.2 | 8.33 | 124.2 | 8.4 | +1.01 | +131.2 | 0 | 0 | '23/10/02 | 16.05 | -0.05 | -0.31 | 584 | 940.1 | 22 | 3.77 | 35.46 | 3.77 | 35.44 | 3.77 | -0.01 | -4.545 | 0 | 0 | '23/09/28 | 16.1 | +0.05 | +0.31 | 698.7 | 1,133 | 167 | 23.9 | 269.9 | 23.8 | 271.6 | 24 | +1.68 | +100.6 | 0 | 0 | '23/09/27 | 16.05 | -0.2 | -1.23 | 775.9 | 1,261 | 114 | 14.7 | 185.2 | 14.7 | 185.2 | 14.7 | +0.06 | +5.263 | 0 | 0 | '23/09/26 | 16.25 | +0.05 | +0.31 | 767.9 | 1,248 | 70 | 9.12 | 113.6 | 9.1 | 113.8 | 9.12 | +0.2 | +27.86 | 0 | 0 | '23/09/25 | 16.2 | +0.05 | +0.31 | 925.4 | 1,491 | 182 | 19.7 | 292.3 | 19.6 | 294 | 19.7 | +1.67 | +91.76 | 0 | 0 | '23/09/22 | 16.15 | -0.15 | -0.92 | 746.8 | 1,218 | 171 | 22.9 | 278.7 | 22.9 | 278.9 | 22.9 | +0.2 | +11.99 | 0 | 0 | '23/09/21 | 16.3 | -0.15 | -0.91 | 563.7 | 911.2 | 110 | 19.5 | 177.7 | 19.5 | 178.4 | 19.6 | +0.74 | +66.82 | 0 | 0 | '23/09/20 | 16.45 | -0.1 | -0.6 | 755.1 | 1,237 | 132 | 17.5 | 216.2 | 17.5 | 216.7 | 17.5 | +0.45 | +34.09 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.55 | 0 | 0 | 1,330 | 2,215 | 170 | 12.8 | 282.9 | 12.8 | 282.7 | 12.8 | -0.18 | -10.29 | 0 | 0 | '23/09/18 | 16.55 | +0.3 | +1.85 | 1,375 | 2,262 | 128 | 9.31 | 209.8 | 9.28 | 210 | 9.28 | +0.17 | +13.28 | 0 | 0 | '23/09/15 | 16.25 | 0 | 0 | 1,096 | 1,792 | 224 | 20.4 | 366.7 | 20.5 | 367.2 | 20.5 | +0.48 | +21.21 | 0 | 0 | '23/09/14 | 16.25 | -0.05 | -0.31 | 902.5 | 1,471 | 184 | 20.4 | 299.7 | 20.4 | 300.3 | 20.4 | +0.6 | +32.61 | 0 | 0 | '23/09/13 | 16.3 | +0.6 | +3.82 | 2,331 | 3,806 | 503 | 21.6 | 815.6 | 21.4 | 823.4 | 21.6 | +7.87 | +156.5 | 2 | 0.09 | '23/09/12 | 15.7 | -0.1 | -0.63 | 408.5 | 642.2 | 46 | 11.3 | 72.6 | 11.3 | 72.33 | 11.3 | -0.26 | -57.61 | 0 | 0 | '23/09/11 | 15.8 | -0.35 | -2.17 | 1,445 | 2,310 | 373 | 25.8 | 596.6 | 25.8 | 597.5 | 25.9 | +0.89 | +23.86 | 0 | 0 | '23/09/08 | 16.15 | +0.8 | +5.21 | 3,581 | 5,675 | 748 | 20.9 | 1,172 | 20.7 | 1,189 | 21 | +16.96 | +226.8 | 0 | 0 | '23/09/07 | 15.35 | -0.05 | -0.32 | 305.8 | 469.8 | 57 | 18.6 | 87.55 | 18.6 | 87.62 | 18.7 | +0.06 | +11.4 | 0 | 0 | '23/09/06 | 15.4 | -0.15 | -0.96 | 484.3 | 749.4 | 108 | 22.3 | 166.9 | 22.3 | 167.5 | 22.4 | +0.58 | +53.7 | 0 | 0 | '23/09/05 | 15.55 | -0.05 | -0.32 | 410.9 | 641.8 | 97 | 23.6 | 151.1 | 23.6 | 151.9 | 23.7 | +0.77 | +79.38 | 0 | 0 | '23/09/04 | 15.6 | +0.05 | +0.32 | 485.4 | 757 | 54 | 11.1 | 83.94 | 11.1 | 84.38 | 11.1 | +0.44 | +82.41 | 0 | 0 | '23/09/01 | 15.55 | +0.2 | +1.3 | 544.9 | 846.5 | 112 | 20.6 | 173.4 | 20.5 | 174 | 20.6 | +0.63 | +56.25 | 0 | 0 | '23/08/31 | 15.35 | +0.05 | +0.33 | 479.9 | 738 | 96 | 20 | 147.1 | 19.9 | 147.7 | 20 | +0.56 | +57.81 | 0 | 0 | '23/08/30 | 15.3 | +0.05 | +0.33 | 496.2 | 759.2 | 100 | 20.2 | 153.1 | 20.2 | 153.2 | 20.2 | +0.12 | +11.5 | 0 | 0 | '23/08/29 | 15.25 | -0.1 | -0.65 | 307.6 | 469.1 | 59 | 19.2 | 89.97 | 19.2 | 90.18 | 19.2 | +0.2 | +34.75 | 0 | 0 | '23/08/28 | 15.35 | -0.1 | -0.65 | 729.2 | 1,126 | 171 | 23.4 | 263.6 | 23.4 | 264.1 | 23.5 | +0.5 | +29.53 | 0 | 0 | '23/08/25 | 15.45 | -0.05 | -0.32 | 631.2 | 974.9 | 120 | 19 | 185 | 19 | 185.3 | 19 | +0.38 | +32.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.5 | +0.05 | +0.32 | 827.2 | 1,266 | 172 | 20.8 | 262.9 | 20.8 | 264.3 | 20.9 | +1.39 | +80.81 | 0 | 0 | '23/08/23 | 15.45 | +0.35 | +2.32 | 1,136 | 1,745 | 244 | 21.5 | 372.5 | 21.3 | 377.2 | 21.6 | +4.72 | +193.2 | 0 | 0 | '23/08/22 | 15.1 | -0.2 | -1.31 | 607.4 | 918.5 | 54 | 8.89 | 81.9 | 8.92 | 81.65 | 8.89 | -0.26 | -47.22 | 0 | 0 | '23/08/21 | 15.3 | 0 | 0 | 623.3 | 956.9 | 122 | 19.6 | 187.2 | 19.6 | 187.6 | 19.6 | +0.34 | +28.28 | 0 | 0 | '23/08/18 | 15.3 | +0.1 | +0.66 | 832 | 1,272 | 132 | 15.9 | 201.8 | 15.9 | 202.1 | 15.9 | +0.3 | +22.73 | 0 | 0 | '23/08/17 | 15.2 | 0 | 0 | 1,005 | 1,521 | 159 | 15.8 | 240.1 | 15.8 | 241.2 | 15.9 | +1.01 | +63.52 | 0 | 0 | '23/08/16 | 15.2 | 0 | 0 | 1,442 | 2,188 | 288 | 20 | 437.7 | 20 | 437.5 | 20 | -0.17 | -5.903 | 0 | 0 | '23/08/15 | 15.2 | -0.25 | -1.62 | 1,562 | 2,386 | 93 | 5.95 | 142.6 | 5.98 | 142.2 | 5.96 | -0.46 | -49.46 | 0 | 0 | '23/08/14 | 15.45 | -0.65 | -4.04 | 1,698 | 2,654 | 126 | 7.42 | 196.7 | 7.41 | 198.5 | 7.48 | +1.76 | +139.3 | 1 | 0.06 | '23/08/11 | 16.1 | -0.55 | -3.3 | 2,598 | 4,234 | 248 | 9.55 | 405.9 | 9.59 | 406.6 | 9.6 | +0.69 | +27.82 | 0 | 0 | '23/08/10 | 16.65 | -0.2 | -1.19 | 2,142 | 3,579 | 326 | 15.2 | 544.4 | 15.2 | 544.4 | 15.2 | +0.01 | +0.307 | 1 | 0.05 | '23/08/09 | 16.85 | 0 | 0 | 1,487 | 2,521 | 269 | 18.1 | 456.8 | 18.1 | 455.1 | 18.1 | -1.75 | -65.06 | 0 | 0 | '23/08/08 | 16.85 | 0 | 0 | 1,298 | 2,187 | 212 | 16.3 | 357.1 | 16.3 | 357.1 | 16.3 | +0.02 | +0.943 | 0 | 0 | '23/08/07 | 16.85 | 0 | 0 | 1,853 | 3,119 | 267 | 14.4 | 449.2 | 14.4 | 450.2 | 14.4 | +1.03 | +38.76 | 0 | 0 | '23/08/04 | 16.85 | +0.15 | +0.9 | 1,520 | 2,550 | 216 | 14.2 | 361.6 | 14.2 | 363.4 | 14.3 | +1.88 | +86.81 | 0 | 0 | '23/08/02 | 16.7 | -0.05 | -0.3 | 4,451 | 7,517 | 1,177 | 26.4 | 1,992 | 26.5 | 1,985 | 26.4 | -6.48 | -55.1 | 0 | 0 | '23/08/01 | 16.75 | +0.35 | +2.13 | 2,246 | 3,749 | 259 | 11.5 | 430.9 | 11.5 | 432.3 | 11.5 | +1.35 | +52.12 | 0 | 0 | '23/07/31 | 16.4 | +0.3 | +1.86 | 1,497 | 2,458 | 115 | 7.68 | 188.3 | 7.66 | 189 | 7.69 | +0.7 | +61.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.1 | 0 | 0 | 1,259 | 2,037 | 267 | 21.2 | 431.6 | 21.2 | 431.9 | 21.2 | +0.34 | +12.73 | 0 | 0 | '23/07/27 | 16.1 | +0.4 | +2.55 | 1,735 | 2,793 | 306 | 17.6 | 492.1 | 17.6 | 493.7 | 17.7 | +1.69 | +55.23 | 0 | 0 | '23/07/26 | 15.7 | +0.35 | +2.28 | 996.8 | 1,562 | 115 | 11.5 | 179.3 | 11.5 | 180.5 | 11.6 | +1.23 | +106.5 | 0 | 0 | '23/07/25 | 15.35 | 0 | 0 | 763.3 | 1,171 | 128 | 16.8 | 196.5 | 16.8 | 197 | 16.8 | +0.45 | +35.55 | 0 | 0 | '23/07/24 | 15.35 | -0.3 | -1.92 | 1,108 | 1,706 | 219 | 19.8 | 336.4 | 19.7 | 339 | 19.9 | +2.54 | +116 | 0 | 0 | '23/07/21 | 15.65 | -0.2 | -1.26 | 686.1 | 1,081 | 117 | 17.1 | 184.7 | 17.1 | 184.8 | 17.1 | +0.04 | +2.991 | 0 | 0 | '23/07/20 | 15.85 | +0.25 | +1.6 | 764.7 | 1,207 | 73 | 9.55 | 114.8 | 9.51 | 115.3 | 9.55 | +0.46 | +63.7 | 0 | 0 | '23/07/19 | 15.6 | 0 | 0 | 598.3 | 936 | 72 | 12 | 112.8 | 12 | 112.7 | 12 | -0.03 | -4.167 | 0 | 0 | '23/07/18 | 15.6 | -0.2 | -1.27 | 967.9 | 1,522 | 127 | 13.1 | 200.1 | 13.1 | 199.5 | 13.1 | -0.58 | -45.67 | 0 | 0 | '23/07/17 | 15.8 | +0.35 | +2.27 | 1,447 | 2,282 | 172 | 11.9 | 271 | 11.9 | 272 | 11.9 | +0.94 | +54.36 | 0 | 0 | '23/07/14 | 15.45 | +0.15 | +0.98 | 909.6 | 1,412 | 157 | 17.3 | 243.7 | 17.3 | 244.1 | 17.3 | +0.38 | +24.2 | 0 | 0 | '23/07/13 | 15.3 | +0.05 | +0.33 | 1,109 | 1,705 | 159 | 14.3 | 245.4 | 14.4 | 244.5 | 14.3 | -0.83 | -52.2 | 0 | 0 | '23/07/12 | 15.25 | -0.45 | -2.87 | 1,609 | 2,482 | 94 | 5.84 | 144.8 | 5.84 | 146.3 | 5.89 | +1.43 | +152.1 | 0 | 0 | '23/07/11 | 15.7 | -0.1 | -0.63 | 1,145 | 1,806 | 231 | 20.2 | 364.3 | 20.2 | 365.5 | 20.2 | +1.14 | +49.35 | 0 | 0 | '23/07/10 | 15.8 | +0.1 | +0.64 | 891.7 | 1,408 | 217 | 24.3 | 342.6 | 24.3 | 342.9 | 24.4 | +0.32 | +14.75 | 0 | 0 | '23/07/07 | 15.7 | -0.4 | -2.48 | 1,287 | 2,031 | 119 | 9.24 | 187.8 | 9.24 | 189 | 9.3 | +1.21 | +101.3 | 0 | 0 | '23/07/06 | 16.1 | -0.15 | -0.92 | 1,268 | 2,044 | 77 | 6.07 | 124.3 | 6.08 | 124.2 | 6.08 | -0.08 | -9.74 | 0 | 0 | '23/07/05 | 16.25 | -0.15 | -0.91 | 837.8 | 1,368 | 41 | 4.89 | 67.13 | 4.91 | 66.8 | 4.88 | -0.34 | -81.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.4 | -0.15 | -0.91 | 1,149 | 1,890 | 149 | 13 | 245 | 13 | 245.8 | 13 | +0.8 | +53.36 | 0 | 0 | '23/07/03 | 16.55 | 0 | 0 | 1,206 | 1,995 | 209 | 17.3 | 345.5 | 17.3 | 346.3 | 17.4 | +0.73 | +34.93 | 0 | 0 | '23/06/30 | 16.55 | +0.2 | +1.22 | 1,217 | 2,006 | 137 | 11.3 | 224.9 | 11.2 | 225.8 | 11.3 | +0.86 | +63.14 | 0 | 0 | '23/06/29 | 16.35 | +0.1 | +0.62 | 963.8 | 1,581 | 131 | 13.6 | 214.4 | 13.6 | 215.5 | 13.6 | +1.16 | +88.17 | 0 | 0 | '23/06/28 | 16.25 | +0.05 | +0.31 | 623.7 | 1,015 | 83 | 13.3 | 135.1 | 13.3 | 135.2 | 13.3 | +0.12 | +13.86 | 0 | 0 | '23/06/27 | 16.2 | -0.25 | -1.52 | 984.2 | 1,606 | 176 | 17.9 | 287.5 | 17.9 | 287.6 | 17.9 | +0.13 | +7.386 | 0 | 0 | '23/06/26 | 16.45 | -0.15 | -0.9 | 796.1 | 1,312 | 112 | 14.1 | 184.5 | 14.1 | 184.6 | 14.1 | +0.09 | +8.036 | 0 | 0 | '23/06/21 | 16.6 | +0.3 | +1.84 | 2,029 | 3,334 | 500 | 24.6 | 818.5 | 24.6 | 824.8 | 24.7 | +6.26 | +125.2 | 0 | 0 | '23/06/20 | 16.3 | -0.1 | -0.61 | 916.7 | 1,501 | 145 | 15.8 | 238.2 | 15.9 | 237.9 | 15.9 | -0.32 | -21.72 | 0 | 0 | '23/06/19 | 16.4 | -0.2 | -1.2 | 1,060 | 1,748 | 200 | 18.9 | 330.6 | 18.9 | 330 | 18.9 | -0.62 | -30.75 | 0 | 0 | '23/06/16 | 16.6 | +0.45 | +2.79 | 1,843 | 3,043 | 413 | 22.4 | 681 | 22.4 | 684.1 | 22.5 | +3.08 | +74.7 | 0 | 0 | '23/06/15 | 16.15 | -0.15 | -0.92 | 1,294 | 2,095 | 90 | 6.96 | 145.8 | 6.96 | 146 | 6.97 | +0.14 | +15.56 | 0 | 0 | '23/06/14 | 16.3 | 0 | 0 | 1,027 | 1,679 | 123 | 12 | 201.1 | 12 | 201.9 | 12 | +0.81 | +66.26 | 0 | 0 | '23/06/13 | 16.3 | 0 | 0 | 1,347 | 2,187 | 200 | 14.9 | 324.7 | 14.8 | 325.9 | 14.9 | +1.19 | +59.5 | 0 | 0 | '23/06/12 | 16.3 | -0.35 | -2.1 | 2,175 | 3,549 | 375 | 17.2 | 611.5 | 17.2 | 613.9 | 17.3 | +2.4 | +63.87 | 0 | 0 | '23/06/09 | 16.65 | -0.05 | -0.3 | 1,339 | 2,227 | 92 | 6.87 | 153.1 | 6.88 | 153.5 | 6.89 | +0.33 | +35.87 | 0 | 0 | '23/06/08 | 16.7 | -0.2 | -1.18 | 2,001 | 3,347 | 380 | 19 | 635 | 19 | 638.3 | 19.1 | +3.32 | +87.5 | 0 | 0 | '23/06/07 | 16.9 | -0.25 | -1.46 | 2,422 | 4,121 | 426 | 17.6 | 726.8 | 17.6 | 725.1 | 17.6 | -1.64 | -38.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.15 | -0.25 | -1.44 | 2,954 | 5,137 | 683 | 23.1 | 1,190 | 23.2 | 1,187 | 23.1 | -3.38 | -49.56 | 3 | 0.1 | '23/06/05 | 17.4 | +0.3 | +1.75 | 5,051 | 8,828 | 959 | 19 | 1,672 | 18.9 | 1,674 | 19 | +2.14 | +22.31 | 6 | 0.12 | '23/06/02 | 17.1 | +0.1 | +0.59 | 3,936 | 6,737 | 563 | 14.3 | 960.1 | 14.3 | 963.4 | 14.3 | +3.36 | +59.59 | 2 | 0.05 | '23/06/01 | 17 | +0.5 | +3.03 | 4,593 | 7,793 | 1,107 | 24.1 | 1,871 | 24 | 1,882 | 24.1 | +10.78 | +97.38 | 2 | 0.04 | '23/05/31 | 16.5 | +0.05 | +0.3 | 1,355 | 2,228 | 192 | 14.2 | 315.3 | 14.2 | 316 | 14.2 | +0.7 | +36.2 | 0 | 0 | '23/05/30 | 16.45 | -0.15 | -0.9 | 2,124 | 3,499 | 395 | 18.6 | 651.4 | 18.6 | 651.9 | 18.6 | +0.46 | +11.52 | 0 | 0 | '23/05/29 | 16.6 | -0.05 | -0.3 | 2,356 | 3,921 | 398 | 16.9 | 661.9 | 16.9 | 662.4 | 16.9 | +0.48 | +11.93 | 1 | 0.04 | '23/05/26 | 16.65 | -0.6 | -3.48 | 4,574 | 7,680 | 616 | 13.5 | 1,035 | 13.5 | 1,038 | 13.5 | +3.03 | +49.19 | 0 | 0 | '23/05/25 | 17.25 | +0.1 | +0.58 | 11,752 | 20,586 | 4,101 | 34.9 | 7,175 | 34.9 | 7,172 | 34.8 | -2.31 | -5.633 | 10 | 0.09 | '23/05/24 | 17.15 | +0.3 | +1.78 | 4,370 | 7,476 | 989 | 22.6 | 1,680 | 22.5 | 1,696 | 22.7 | +15.43 | +156 | 0 | 0 | '23/05/23 | 16.85 | +0.05 | +0.3 | 3,056 | 5,180 | 785 | 25.7 | 1,330 | 25.7 | 1,328 | 25.6 | -2.82 | -35.86 | 1 | 0.03 | '23/05/22 | 16.8 | +0.4 | +2.44 | 1,964 | 3,285 | 313 | 15.9 | 521.4 | 15.9 | 524.1 | 16 | +2.74 | +87.38 | 0 | 0 | '23/05/19 | 16.4 | -0.2 | -1.2 | 1,760 | 2,915 | 333 | 18.9 | 552.6 | 19 | 551.9 | 18.9 | -0.7 | -21.17 | 0 | 0 | '23/05/18 | 16.6 | -0.05 | -0.3 | 2,158 | 3,586 | 387 | 17.9 | 642.9 | 17.9 | 643.4 | 17.9 | +0.49 | +12.66 | 0 | 0 | '23/05/17 | 16.65 | +0.35 | +2.15 | 2,756 | 4,586 | 434 | 15.7 | 719.7 | 15.7 | 722.5 | 15.8 | +2.81 | +64.75 | 0 | 0 | '23/05/16 | 16.3 | +0.05 | +0.31 | 1,611 | 2,636 | 314 | 19.5 | 514.2 | 19.5 | 513.4 | 19.5 | -0.82 | -26.27 | 0 | 0 | '23/05/15 | 16.25 | +0.1 | +0.62 | 2,230 | 3,626 | 489 | 21.9 | 794.4 | 21.9 | 796.2 | 22 | +1.78 | +36.3 | 0 | 0 | '23/05/12 | 16.15 | +0.2 | +1.25 | 2,480 | 3,927 | 602 | 24.3 | 947.8 | 24.1 | 957.1 | 24.4 | +9.32 | +154.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.95 | -0.7 | -4.2 | 4,485 | 7,227 | 1,131 | 25.2 | 1,829 | 25.3 | 1,829 | 25.3 | +0.18 | +1.547 | 0 | 0 | '23/05/10 | 16.65 | +0.15 | +0.91 | 2,516 | 4,151 | 540 | 21.5 | 886.9 | 21.4 | 894.4 | 21.6 | +7.52 | +139.4 | 1 | 0.04 | '23/05/09 | 16.5 | -0.45 | -2.65 | 3,470 | 5,792 | 575 | 16.6 | 963.7 | 16.6 | 963.3 | 16.6 | -0.34 | -6 | 0 | 0 | '23/05/08 | 16.95 | +0.15 | +0.89 | 3,336 | 5,658 | 664 | 19.9 | 1,127 | 19.9 | 1,127 | 19.9 | +0.14 | +2.033 | 0 | 0 | '23/05/05 | 16.8 | -0.35 | -2.04 | 3,820 | 6,445 | 742 | 19.4 | 1,251 | 19.4 | 1,254 | 19.5 | +2.7 | +36.39 | 0 | 0 | '23/05/04 | 17.15 | +0.05 | +0.29 | 5,578 | 9,641 | 1,839 | 33 | 3,177 | 32.9 | 3,177 | 33 | +0.8 | +4.323 | 0 | 0 | '23/05/03 | 17.1 | -0.2 | -1.16 | 9,698 | 16,797 | 3,425 | 35.3 | 5,935 | 35.3 | 5,925 | 35.3 | -9.54 | -27.85 | 5 | 0.05 | '23/05/02 | 17.3 | +0.5 | +2.98 | 9,403 | 16,004 | 3,348 | 35.6 | 5,666 | 35.4 | 5,732 | 35.8 | +65.57 | +195.8 | 8 | 0.09 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|