|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.3 | 13.2 | +0.1 | +0.76% | 1.89% | 13.2 | 13.35 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,396 | 1,850萬 | 800 | 1.7張/筆 | 13.25元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,105 | 1,452萬 | 765 | 1.4張/筆 | 13.14元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.76%) 財報評分: 最新28分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13.3元 (0元/ 0%) | 成交均張: 2,042張/日 | 成交均額: 2,708萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37低 | - | 連4跌→平盤 (0元/ 0%) | 第11低 | 近3季新低 | 第124高 | 近62季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.2 | 12.9 | 13.35 | 13.35 | 14.5 | 15.95 | 20.3 | 25.05 | 32.6 | 21.3 | 19.8 | 8.17 | 13.75 | 15.2 | 漲跌價 | +0.1 | +0.4 | -0.05 | -0.05 | -1.2 | -2.65 | -7 | -11.75 | -19.3 | -8 | -6.5 | +5.13 | -0.45 | -1.9 | 漲跌幅 | +0.76% | +3.1% | -0.37% | -0.37% | -8.28% | -16.6% | -34.5% | -46.9% | -59.2% | -37.6% | -32.8% | +62.8% | -3.27% | -12.5% | 振幅 | 2.27% | 3.1% | 5.99% | 7.12% | 14.1% | 25.4% | 37.7% | 54.1% | 71.6% | 120% | 129% | 349% | 238% | 16.4% | 成交張數 | 3,610 | 8,307 | 2.17萬 | 4.14萬 | 11.8萬 | 30.4萬 | 49.9萬 | 136萬 | 522萬 | 1,017萬 | 1,870萬 | 3,504萬 | 4,179萬 | 16.8萬 | 成交金額 | 4,768萬 | 1.1億 | 2.85億 | 5.49億 | 16.1億 | 44.5億 | 80億 | 256億 | 1,387億 | 2,466億 | 4,378億 | 7,032億 | 7,813億 | 23.4億 | 週轉率 | 0.33% | 0.75% | 1.96% | 3.74% | 10.7% | 27.5% | 45.1% | 123% | 472% | 919% | 1690% | 3166% | 3776% | 15.2% |
結算價 13.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.3 | 13.75 | 12.8 | 13.3 | 0 | 0 | 7.14 | 36.8 | 2.04 | 4.87 | 0.27 | -3.36 | 0 | -0.7 | -4.06 | 10.4 | -0.1 | 15.8 | +0.1 | 0.1 | 0.6 | 24Q1 | 56 | 15.2 | 15.3 | 12.95 | 13.3 | -1.9 | -12.5 | 15.5 | 131 | 2.34 | 18.5 | 0.33 | -10.7 | 0 | -2.05 | -12.7 | 10.8 | -4.36 | 15.9 | -1.29 | 0 | 0 | 23Q4 | 63 | 16.7 | 16.85 | 14.7 | 15.2 | -1.45 | -8.71 | 12.9 | 154 | 2.45 | 24 | 0.38 | -3.2 | 0 | +5.86 | +2.67 | 11.8 | -0.39 | 20.8 | +0.04 | 1.29 | 6.21 | 23Q3 | 63 | 19.45 | 19.6 | 16.15 | 16.65 | -2.8 | -14.4 | 17.7 | 107 | 1.7 | 19.1 | 0.3 | -3.17 | -0.41 | -1.24 | -4.81 | 12.3 | -2.81 | 21.2 | +0.92 | 1.25 | 5.88 | 23Q2 | 59 | 20.1 | 21.25 | 18.55 | 19.45 | -0.55 | -2.75 | 13.5 | 144 | 2.45 | 28.9 | 0.49 | +1.23 | -0.01 | +0.74 | +1.96 | 13 | -0.89 | 24 | -0.01 | 0.33 | 1.39 | 23Q1 | 54 | 18.95 | 20.4 | 18.85 | 20 | +1.15 | +6.1 | 8.22 | 134 | 2.47 | 26.3 | 0.49 | +1.17 | +0.1 | -0.22 | +1.05 | 13 | -3.76 | 24.9 | -0.03 | 0.34 | 1.38 | 22Q4 | 64 | 17.3 | 21.3 | 16.65 | 18.85 | +1.35 | +7.71 | 26.6 | 273 | 4.26 | 51.6 | 0.81 | -13.9 | +0.05 | +15.5 | +1.69 | 13.2 | -2.42 | 28.7 | -0.4 | 0.38 | 1.3 | 22Q3 | 65 | 22.5 | 22.65 | 16.55 | 17.5 | -5.2 | -22.9 | 26.9 | 223 | 3.43 | 43.5 | 0.67 | -6.15 | -0.17 | +10.9 | +4.55 | 14.9 | -6.26 | 31.2 | +0.53 | 0.77 | 2.47 | 22Q2 | 61 | 27 | 27.1 | 22.15 | 22.7 | -4.6 | -16.8 | 18.1 | 248 | 4.06 | 61.7 | 1.01 | +1.73 | +0.06 | +7.86 | +9.66 | 14.8 | -11.1 | 37.4 | +0.18 | 0.24 | 0.64 | 22Q1 | 56 | 28.85 | 29.2 | 26.1 | 27.3 | -1.4 | -4.88 | 10.8 | 416 | 7.43 | 116 | 2.07 | -22.5 | +0.11 | +3.66 | -18.7 | 15.3 | -6.38 | 48.5 | -0.34 | 0.06 | 0.12 | 21Q4 | 64 | 28.55 | 30.3 | 26.3 | 28.7 | -0.25 | -0.86 | 13.8 | 715 | 11.2 | 203 | 3.18 | -66.4 | -0.05 | +4.23 | -62.3 | 18 | +7.86 | 54.9 | -0.04 | 0.4 | 0.73 | 21Q3 | 64 | 30.6 | 36.15 | 28.1 | 28.95 | -1 | -3.34 | 26.9 | 1,227 | 19.2 | 384 | 6.01 | -14.6 | -0.36 | -9.1 | -24.1 | 24.2 | -1.03 | 47.1 | +0.08 | 0.44 | 0.93 | 21Q2 | 61 | 27.65 | 34.2 | 23.5 | 29.95 | +2.45 | +8.91 | 38.9 | 2,026 | 33.2 | 592 | 9.7 | -84.3 | -0.75 | -29.4 | -114 | 26.1 | +17.8 | 48.1 | -0.47 | 0.36 | 0.74 | 21Q1 | 55 | 24.1 | 27.9 | 20.4 | 27.5 | +3.75 | +15.8 | 31.6 | 764 | 13.9 | 186 | 3.39 | +26.9 | -4.17 | -3.56 | +19.2 | 34.7 | +1.59 | 30.3 | -0.3 | 0.83 | 2.73 | 20Q4 | 63 | 18.7 | 24.65 | 18.4 | 23.75 | +5.15 | +27.7 | 33.6 | 1,378 | 21.9 | 312 | 4.95 | +34 | +0.44 | -2.13 | +32.3 | 32 | +11.8 | 28.7 | +0.31 | 1.13 | 3.93 | 20Q3 | 66 | 14.6 | 21.5 | 13.55 | 18.6 | +4.1 | +28.3 | 54.8 | 891 | 13.5 | 165 | 2.5 | +60.2 | +4.24 | +0.83 | +65.2 | 28.2 | -4.59 | 16.9 | +0.72 | 0.82 | 4.83 | 20Q2 | 60 | 12.95 | 15.75 | 12.8 | 14.5 | +1.6 | +12.4 | 22.9 | 349 | 5.82 | 51.1 | 0.85 | -34.6 | +0.73 | +0.53 | -33.3 | 22 | +4.4 | 21.5 | -0.82 | 0.1 | 0.46 | 20Q1 | 56 | 18.65 | 19.5 | 10.65 | 12.9 | -5.7 | -30.6 | 47.6 | 261 | 4.65 | 41.5 | 0.74 | -20.3 | -0.96 | -1.92 | -23.2 | 25.6 | -5.05 | 17.1 | +0.52 | 0.91 | 5.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.15 | 19 | 17.8 | 18.6 | +0.5 | +2.76 | 6.63 | 198 | 3.09 | 36.3 | 0.57 | -29.9 | -0.47 | +3.56 | -26.8 | 27.8 | +3.74 | 22.1 | +0.16 | 0.4 | 1.79 | 19Q3 | 63 | 20.75 | 21.5 | 17.6 | 18.1 | -2.4 | -11.7 | 19 | 302 | 4.8 | 59.1 | 0.94 | -40.3 | -1.59 | +1.15 | -40.7 | 31 | +1.78 | 18.4 | +0.19 | 0.24 | 1.28 | 19Q2 | 61 | 24.1 | 25.2 | 19.7 | 20.5 | -3.45 | -14.4 | 23 | 321 | 5.26 | 70.3 | 1.15 | -37.4 | -3.06 | +13.7 | -26.8 | 35.4 | +0.09 | 16.6 | -0.3 | 0.05 | 0.28 | 19Q1 | 54 | 22.1 | 25.35 | 20.85 | 23.95 | +2.1 | +9.61 | 20.6 | 278 | 5.15 | 66.3 | 1.23 | -11.7 | 0 | +16.8 | +5.08 | 38.5 | +3.54 | 16.5 | -0.58 | 0.35 | 2.11 | 18Q4 | 65 | 30.1 | 30.5 | 19.45 | 21.85 | -8.55 | -28.1 | 36.3 | 397 | 6.11 | 91.1 | 1.4 | -68.5 | -9.02 | +14.3 | -63.2 | 39.7 | -0.01 | 12.9 | -1.28 | 0.93 | 7.19 | 18Q3 | 64 | 29.45 | 31.7 | 26.6 | 30.4 | +1.1 | +3.75 | 17.4 | 385 | 6.01 | 113 | 1.77 | -19.1 | +4.95 | -23 | -37.2 | 47.1 | +0.76 | 12.9 | +1.52 | 2.2 | 17.1 | 18Q2 | 60 | 30.75 | 35.15 | 28.1 | 29.3 | -1.3 | -4.25 | 23 | 559 | 9.31 | 178 | 2.97 | +10.2 | -1.43 | -3.47 | +5.28 | 49.2 | +0.04 | 12.1 | -0.62 | 0.68 | 5.6 | 18Q1 | 58 | 31.5 | 32.1 | 25.7 | 30.6 | -0.85 | -2.7 | 20.3 | 624 | 10.8 | 185 | 3.2 | -3.07 | -15.3 | -8.15 | -26.5 | 48 | -9.98 | 12.1 | -1.73 | 1.3 | 10.7 | 17Q4 | 62 | 23.35 | 33.35 | 22.1 | 31.45 | +8.1 | +34.7 | 48.2 | 846 | 13.6 | 235 | 3.79 | +3.27 | +3.24 | +3.72 | +10.2 | 48.4 | +9.85 | 22.1 | +2.08 | 3.03 | 13.7 | 17Q3 | 66 | 21.35 | 27.45 | 20.7 | 23.35 | +2.15 | +10.1 | 31.8 | 724 | 11 | 173 | 2.62 | +90.8 | +15.9 | -0.08 | +107 | 48 | -6.26 | 12.2 | +0.49 | 0.95 | 7.77 | 17Q2 | 61 | 21.35 | 22.05 | 18.6 | 21.2 | +0.1 | +0.47 | 16.4 | 330 | 5.4 | 67.2 | 1.1 | +7.79 | -12.9 | -3.78 | -8.92 | 38.3 | -2.25 | 18.5 | -2.2 | 0.46 | 2.5 | 17Q1 | 57 | 21.15 | 24.1 | 19.4 | 21.1 | +0.1 | +0.48 | 22.4 | 577 | 10.1 | 126 | 2.21 | -25 | +4.75 | -1.23 | -21.5 | 37.4 | +3.33 | 20.7 | +0.14 | 2.66 | 12.8 | 16Q4 | 64 | 15.9 | 23.3 | 15.85 | 21 | +5.2 | +32.9 | 47.2 | 650 | 10.1 | 130 | 2.03 | +112 | +10.9 | +3.35 | +126 | 40.1 | +3.53 | 17.4 | +1.85 | 2.52 | 14.5 | 16Q3 | 62 | 15.4 | 17.5 | 15.1 | 15.8 | +0.25 | +1.61 | 15.4 | 257 | 4.15 | 41.5 | 0.67 | +19.1 | -1.09 | +0.75 | +18.8 | 28.1 | -0.56 | 13.9 | +0.59 | 0.67 | 4.81 | 16Q2 | 61 | 17.4 | 18.2 | 14.8 | 15.55 | -1.75 | -10.1 | 19.7 | 293 | 4.8 | 47.9 | 0.79 | +34.3 | -21.3 | -1.98 | +10.9 | 26 | -0.67 | 14.5 | -0.27 | 0.07 | 0.51 | 16Q1 | 57 | 15.5 | 18.45 | 13.4 | 17.3 | +1.8 | +11.6 | 32.6 | 393 | 6.9 | 63.9 | 1.12 | +13.1 | -12.2 | -0.21 | +0.66 | 22.2 | +1.08 | 15.1 | -0.74 | 0.34 | 2.25 | 15Q4 | 65 | 15.15 | 16.7 | 12.8 | 15.5 | +0.45 | +2.99 | 25.9 | 332 | 5.1 | 50.1 | 0.77 | -48.8 | +0.35 | +2.51 | -45.9 | 21 | +5.01 | 14 | -0.26 | 1.09 | 7.74 | 15Q3 | 63 | 19.8 | 19.9 | 13.9 | 15.05 | -4.7 | -23.8 | 30.4 | 248 | 3.94 | 41.7 | 0.66 | -18.5 | -18.5 | -4.19 | -41.2 | 26.1 | -4.7 | 9.03 | +0.6 | 1.34 | 14.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.65 | 21.8 | 17.6 | 19.75 | +2.05 | +11.6 | 23.7 | 539 | 8.83 | 107 | 1.75 | +80 | +0.89 | +0.93 | +81.8 | 28.1 | -5.77 | 13.7 | -0.17 | 0.74 | 5.38 | 15Q1 | 55 | 17 | 18.85 | 16.3 | 17.7 | +0.75 | +4.42 | 15 | 246 | 4.47 | 43.3 | 0.79 | -2.55 | +9.41 | -4.1 | +2.77 | 19.4 | -0.91 | 19.5 | -1.84 | 0.91 | 4.67 | 14Q4 | 66 | 13.5 | 18.1 | 11.9 | 16.95 | +3.2 | +23.3 | 45.1 | 299 | 4.53 | 46.1 | 0.7 | -2.14 | +21.2 | +5.92 | +25 | 19.9 | -5.48 | 20.4 | +1.74 | 2.75 | 13.5 | 14Q3 | 64 | 18.8 | 18.8 | 13.4 | 13.75 | -4.95 | -26.5 | 28.9 | 189 | 2.95 | 30.7 | 0.48 | -16.4 | +0.09 | +1.65 | -14.7 | 20.1 | -1.94 | 25.9 | +0.52 | 1.01 | 3.9 | 14Q2 | 62 | 18.55 | 20.5 | 18.15 | 18.7 | +0.2 | +1.08 | 12.7 | 437 | 7.05 | 84.6 | 1.36 | +16.5 | -12.6 | +0.02 | +3.99 | 21.7 | -7.85 | 27.8 | -1.31 | 0.49 | 1.76 | 14Q1 | 56 | 23.15 | 24.55 | 17.3 | 18.5 | -4.65 | -20.1 | 31.3 | 538 | 9.6 | 108 | 1.93 | -118 | -39.6 | +21.6 | -136 | 20.3 | +17.6 | 35.7 | -1.98 | 1.8 | 5.05 | 13Q4 | 65 | 21.2 | 25.7 | 20.65 | 23.15 | +2.15 | +10.2 | 24 | 661 | 10.2 | 153 | 2.35 | +35.4 | +29 | -1.65 | +62.8 | 32.8 | -7.49 | 18.1 | +1.65 | 3.78 | 21 | 13Q3 | 64 | 17.5 | 21.4 | 17.5 | 21 | +3.5 | +20 | 22.3 | 626 | 9.77 | 123 | 1.92 | +82.1 | +9.14 | +2.26 | +93.5 | 28.9 | +4.12 | 25.5 | +1.38 | 2.14 | 8.37 | 13Q2 | 61 | 15.25 | 18.8 | 14.6 | 17.5 | +2.35 | +15.5 | 27.7 | 306 | 5.02 | 51.8 | 0.85 | +30.8 | +27.3 | +0.47 | +58.6 | 20 | +1.8 | 21.4 | +0.76 | 0.76 | 3.55 | 13Q1 | 56 | 15.45 | 16.65 | 14.8 | 15.15 | -0.15 | -0.98 | 12.1 | 200 | 3.57 | 31.2 | 0.56 | -29.6 | -11.4 | +1.68 | -39.4 | 16.7 | -8.05 | 19.6 | -0.62 | 0 | 0 | 12Q4 | 65 | 16 | 16.2 | 14.1 | 15.3 | -0.65 | -4.08 | 13.2 | 238 | 3.67 | 35.9 | 0.55 | -4.8 | -4.17 | +1.52 | -7.45 | 19.9 | -0.52 | 27.7 | -0.57 | 0.62 | 2.24 | 12Q3 | 64 | 13.2 | 16.5 | 12.3 | 15.95 | +2.85 | +21.8 | 32.1 | 358 | 5.6 | 51.8 | 0.81 | +48.7 | +22.5 | +0.06 | +71.3 | 20.4 | -9.21 | 28.2 | +0.87 | 1.19 | 4.22 | 12Q2 | 63 | 13.65 | 13.85 | 11 | 13.1 | -0.6 | -4.38 | 20.8 | 148 | 2.35 | 18.7 | 0.3 | -1.06 | +3.2 | +2.7 | +4.84 | 15.2 | -14.2 | 37.4 | -0.12 | 0.32 | 0.86 | 12Q1 | 58 | 13 | 16.5 | 12.7 | 13.7 | +0.7 | +5.38 | 29.2 | 643 | 11.1 | 96.2 | 1.66 | +3.63 | -31.6 | -5.16 | -33.1 | 15.2 | +13.8 | 51.6 | -0.27 | 0.44 | 0.85 | 11Q4 | 64 | 12.6 | 15.95 | 11.3 | 13 | +0.2 | +1.56 | 36.3 | 420 | 6.57 | 56.4 | 0.88 | -11.5 | +5.54 | +2.43 | -3.5 | 14.9 | -7.07 | 37.9 | +0.29 | 0.71 | 1.87 | 11Q3 | 65 | 17.85 | 21.6 | 11.8 | 12.8 | -5.05 | -28.3 | 54.9 | 892 | 13.7 | 161 | 2.47 | +7.53 | -8.44 | -1.16 | -2.07 | 16.1 | -8.95 | 44.9 | +0.16 | 0.42 | 0.94 | 11Q2 | 61 | 18.25 | 20.3 | 17.2 | 17.85 | -0.25 | -1.38 | 17.1 | 875 | 14.4 | 161 | 2.65 | +36.5 | -56.9 | -6.43 | -26.9 | 15.4 | -16.4 | 53.9 | -3.38 | 0.26 | 0.48 | 11Q1 | 57 | 21 | 24 | 16.5 | 18.1 | -2.75 | -13.2 | 36 | 1,046 | 18.3 | 209 | 3.68 | +14.6 | -69.7 | +3.69 | -51.4 | 11.4 | +18.6 | 70.3 | -1.2 | 3.64 | 5.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.35 | 21.4 | 14.95 | 20.85 | +5.75 | +38.1 | 42.7 | 1,417 | 21.5 | 255 | 3.86 | +33.9 | +113 | +1.76 | +148 | 9.84 | -37.6 | 51.7 | +3.63 | 4.84 | 9.37 | 10Q3 | 65 | 12.5 | 16 | 12.2 | 15.1 | +2.65 | +21.3 | 30.5 | 690 | 10.6 | 101 | 1.55 | +7.94 | +49.2 | +3.89 | +61 | 6.18 | -20.4 | 89.3 | +0.13 | 1.21 | 1.36 | 10Q2 | 63 | 15.6 | 16.5 | 11.1 | 12.45 | -3.1 | -19.9 | 34.7 | 590 | 9.37 | 83.8 | 1.33 | +10.2 | -0.72 | -3.42 | +6.03 | 5.45 | -8.15 | 110 | +1.08 | 1.08 | 0.98 | 10Q1 | 57 | 16.6 | 19.3 | 13.7 | 15.55 | -1.05 | -6.33 | 33.7 | 1,338 | 23.5 | 231 | 4.05 | +1.96 | +1.95 | +0.7 | +4.61 | 5.44 | +2.97 | 118 | -3.02 | 0 | 0 | 09Q4 | 66 | 13.4 | 17.5 | 13.2 | 16.6 | +3.35 | +25.3 | 32.5 | 1,808 | 27.4 | 286 | 4.34 | -1.14 | -1.73 | +1.5 | -1.37 | 5.17 | +10.5 | 115 | -21.7 | 3.02 | 2.63 | 09Q3 | 65 | 10.25 | 14 | 10.2 | 13.25 | +3 | +29.3 | 37.1 | 2,013 | 31 | 253 | 3.89 | -15.2 | -2.59 | -0.93 | -18.7 | 5.28 | +16 | 105 | -9.64 | 24.8 | 23.7 | 09Q2 | 63 | 7.36 | 12.4 | 7.32 | 10.25 | +3 | +41.4 | 70.1 | 1,607 | 25.5 | 171 | 2.72 | +0.98 | +1.78 | -2.73 | +0.02 | 7.35 | +54.4 | 88.7 | +34.1 | 34.5 | 38.8 | 09Q1 | 57 | 4.7 | 7.52 | 4.15 | 7.25 | +2.65 | +57.6 | 73.3 | 293 | 5.13 | 17.9 | 0.31 | +1.57 | +0.25 | -0.01 | +1.8 | 7.42 | +3.42 | 34.4 | -0.27 | 0.36 | 1.06 | 08Q4 | 65 | 5.7 | 5.85 | 3.39 | 4.6 | -0.8 | -14.8 | 45.6 | 155 | 2.38 | 6.97 | 0.11 | -6.96 | +2.95 | -0.66 | -4.67 | 7.2 | -6.69 | 31 | -0.18 | 0.65 | 2.09 | 08Q3 | 64 | 9.02 | 10.15 | 4.65 | 5.4 | -3.66 | -40.4 | 60.7 | 203 | 3.18 | 14 | 0.22 | -2.07 | -0.25 | -0.3 | -2.62 | 8.18 | -37.8 | 37.7 | -0.58 | 0.83 | 2.19 | 08Q2 | 63 | 12.6 | 13.4 | 8.88 | 9.06 | -3.49 | -27.8 | 36 | 370 | 5.87 | 45.5 | 0.72 | +9.87 | -3.69 | -0.94 | +5.24 | 8.47 | -5.29 | 75.5 | -1.96 | 1.41 | 1.86 | 08Q1 | 57 | 11.15 | 12.9 | 9.6 | 12.55 | +1.4 | +12.6 | 29.6 | 427 | 7.48 | 49.4 | 0.87 | +0.79 | +1.28 | +2.77 | +4.84 | 7.9 | -0.98 | 80.8 | -5.27 | 3.37 | 4.17 | 07Q4 | 65 | 13.95 | 15.85 | 10 | 11.15 | -2.75 | -19.8 | 42.1 | 876 | 13.5 | 124 | 1.91 | +3 | -10.7 | -0.26 | -7.95 | 7.77 | +9.87 | 81.7 | -5.42 | 8.76 | 10.7 | 07Q3 | 63 | 11.85 | 14.9 | 11.15 | 13.9 | +2.2 | +18.8 | 32.1 | 610 | 9.69 | 81.9 | 1.3 | +2.3 | +10.6 | -0.68 | +12.2 | 7.31 | +36.7 | 71.9 | +14.1 | 14.2 | 19.7 | 07Q2 | 62 | 11.2 | 12.4 | 10.6 | 11.7 | +0.45 | +4 | 16 | 243 | 3.92 | 28.4 | 0.46 | +5.26 | +0.12 | -2.71 | +2.66 | 6.95 | +4.33 | 35.6 | -0.67 | 0.06 | 0.16 | 07Q1 | 57 | 12.6 | 13.2 | 10.1 | 11.25 | -1.15 | -9.27 | 25 | 271 | 4.75 | 32.3 | 0.57 | +18.2 | -3.9 | -2.73 | +11.5 | 6.12 | -7.29 | 31.2 | -0.4 | 0.73 | 2.34 | 06Q4 | 63 | 8.59 | 12.75 | 8.59 | 12.4 | +3.86 | +45.2 | 48.7 | 794 | 12.6 | 89.4 | 1.42 | +11.5 | +2.04 | +5.31 | +18.8 | 3.31 | +34.1 | 38.6 | +1.13 | 1.13 | 2.93 | 06Q3 | 65 | 7.75 | 8.93 | 7.05 | 8.54 | +0.84 | +10.9 | 24.4 | 127 | 1.96 | 10.5 | 0.16 | +0.73 | +3.71 | +0.11 | +4.55 | 1.51 | +4.58 | 4.58 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.21 | 9.25 | 7.05 | 7.7 | +0.49 | +6.8 | 30.5 | 176 | 2.84 | 14.7 | 0.24 | +0.74 | +0.64 | +0.14 | +1.52 | 1.4 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 7.91 | 9.45 | 7.1 | 7.21 | -0.97 | -11.9 | 28.7 | 100 | 1.73 | 8.37 | 0.14 | +0.3 | 0 | +0.18 | +0.48 | 1.29 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 7.6 | 8.21 | 7.15 | 8.18 | +0.61 | +8.06 | 14 | 69.8 | 1.09 | 5.33 | 0.08 | +0.41 | 0 | +3.14 | +3.55 | 1.24 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 10.2 | 10.25 | 7.1 | 7.57 | -2.68 | -26.1 | 30.7 | 88.6 | 1.41 | 7.82 | 0.12 | +0.98 | -5.01 | +1.72 | -2.31 | 1.18 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 12.95 | 12.95 | 9 | 10.25 | -2.75 | -21.2 | 30.4 | 123 | 1.96 | 12.7 | 0.2 | +2.3 | +1.11 | +15.1 | +18.5 | 1.02 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 13.8 | 14.1 | 12.15 | 13 | -1 | -7.14 | 13.9 | 195 | 3.41 | 25.5 | 0.45 | -0.15 | -15.4 | +22.1 | +6.6 | 0.8 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 13.9 | 15.8 | 12.7 | 14 | +0.15 | +1.08 | 22.4 | 481 | 7.41 | 68.2 | 1.05 | -2.66 | -0.8 | +2.25 | -1.2 | 0.83 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 12 | 15 | 11.45 | 13.85 | +1.85 | +15.4 | 29.6 | 582 | 9.23 | 77.5 | 1.23 | +5.72 | +4.54 | +0.72 | +11 | 1.25 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 13.3 | 15.3 | 11 | 12 | -1.15 | -8.75 | 32.7 | 609 | 9.51 | 82.6 | 1.29 | -3.99 | -1.31 | +1.64 | -3.66 | 0.35 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 14.3 | 16.3 | 10.65 | 13.15 | -1.1 | -7.72 | 39.6 | 530 | 9.14 | 74.8 | 1.29 | +2.48 | -9.51 | -6.74 | -13.8 | 0.98 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 12.5 | 14.55 | 12.1 | 14.25 | +1.65 | +13.1 | 19.4 | 393 | 6.04 | 52.8 | 0.81 | -10.5 | +3.72 | +5.8 | -0.99 | 0.59 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 12.2 | 15.9 | 11.05 | 12.6 | +0.55 | +4.56 | 40.2 | 785 | 12.1 | 107 | 1.65 | +1.67 | -13.5 | -3.79 | -15.6 | 2.23 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 10.4 | 14.1 | 7.75 | 12.05 | +1.35 | +12.6 | 59.3 | 573 | 9.09 | 63.6 | 1.01 | +9.28 | -9.95 | +2.7 | +2.03 | 1.97 | -2.94 | 0 | -0.06 | 0 | 0 | 03Q1 | 56 | 13 | 20.7 | 9.6 | 10.7 | -2 | -15.7 | 87.4 | 957 | 17.1 | 147 | 2.62 | +1.03 | +2.08 | -0.38 | +2.72 | 0.52 | -6.52 | 2.94 | -0.24 | 0.06 | 2.17 | 02Q4 | 65 | 9.2 | 15.8 | 7.55 | 12.7 | +3.4 | +36.6 | 88.7 | 829 | 12.8 | 104 | 1.6 | -0.28 | +29.4 | -2.14 | +27 | 0.36 | -12.8 | 9.47 | -0.09 | 0.3 | 3.17 | 02Q3 | 65 | 8.2 | 13.5 | 7.2 | 9.3 | +1.15 | +14.1 | 77.3 | 757 | 11.7 | 87.5 | 1.35 | +0.27 | +10.2 | +2 | +12.5 | 0.39 | -32.4 | 22.6 | -1.26 | 0.39 | 1.72 | 02Q2 | 63 | 15.9 | 20.9 | 8 | 8.15 | -8.25 | -50.3 | 78.7 | 1,330 | 21.1 | 188 | 2.98 | -7.18 | -16.5 | +0.87 | -22.8 | 0.34 | -27.5 | 55 | -5.73 | 1.65 | 3 | 02Q1 | 55 | 6.55 | 18 | 6.5 | 16.4 | +9.95 | +154 | 178 | 1,464 | 26.6 | 173 | 3.15 | +7.46 | +18.4 | +1.8 | +27.7 | 1.47 | +28.2 | 83.4 | +8.13 | 7.8 | 9.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.3 | 7.35 | 4.01 | 6.45 | +2.1 | +48.3 | 76.8 | 427 | 6.66 | 22.4 | 0.35 | -1.32 | +2.3 | 0 | +0.98 | 0.3 | +4.21 | 57.3 | +0.14 | 0.8 | 1.4 | 01Q3 | 61 | 6.3 | 6.3 | 3.9 | 4.35 | -1.85 | -29.8 | 38.7 | 357 | 5.86 | 17.4 | 0.28 | +1.26 | -0.38 | 0 | +0.89 | 0.51 | -13.4 | 53.4 | +1.19 | 0.94 | 1.76 | 01Q2 | 62 | 13 | 13 | 5.85 | 6.2 | -6.6 | -51.6 | 55.9 | 208 | 3.35 | 19 | 0.31 | -0.31 | -0.7 | 0 | -1.01 | 0.31 | -20.9 | 67.7 | -0.08 | 0 | 0.01 | 01Q1 | 57 | 10.15 | 16.3 | 10.15 | 12.8 | +2.7 | +26.7 | 60.9 | 835 | 14.6 | 116 | 2.03 | +0 | +1.05 | -0.01 | +1.05 | 0.36 | +5.02 | 88.6 | +0.11 | 0.09 | 0.1 | 00Q4 | 70 | 15.2 | 15.9 | 8.9 | 10.1 | -5.4 | -34.8 | 45.2 | 491 | 7.01 | 55.2 | 0.79 | -5.71 | -0.43 | -1.48 | -7.62 | 0.36 | -26.7 | 83 | -0.06 | 0.14 | 0.17 | 00Q3 | 70 | 26.1 | 26.4 | 15.5 | 15.5 | -10.2 | -39.7 | 42.4 | 624 | 8.91 | 127 | 1.82 | +0.06 | 0 | 0 | +0.06 | 1.07 | -8.59 | 113 | +0.94 | 0.54 | 0.48 | 00Q2 | 69 | 36.6 | 37.6 | 25 | 25.7 | -10.8 | -29.6 | 34.5 | 906 | 13.1 | 278 | 4.03 | | | | | 2.37 | -1.1 | 122 | -5.86 | 0.64 | 0.52 | 00Q1 | 62 | 21 | 39.1 | 20.8 | 36.5 | +16 | +78 | 89.3 | 2,404 | 38.8 | 765 | 12.3 | | | | | 3.1 | +5.19 | 128 | +9.6 | 6.9 | 5.4 | 99Q4 | 69 | 24.8 | 29.1 | 18.6 | 20.5 | -3.7 | -15.3 | 43.4 | 1,525 | 22.1 | 368 | 5.34 | | | | | | | | | | | 99Q3 | 68 | 18.9 | 24.8 | 15.8 | 24.2 | +5.4 | +28.7 | 47.9 | 1,704 | 25.1 | 364 | 5.36 | | | | | | | | | | | 99Q2 | 68 | 16.5 | 25.8 | 16.5 | 18.8 | +2.41 | +14.7 | 56.7 | 1,865 | 27.4 | 401 | 5.89 | | | | | | | | | | | 99Q1 | 61 | 15.8 | 17.1 | 12.1 | 16.39 | +0.39 | +2.44 | 31.3 | 395 | 6.47 | 59.4 | 0.97 | | | | | | | | | | | 98Q4 | 68 | 15.6 | 20 | 15.2 | 16 | +0.4 | +2.56 | 30.8 | 1,083 | 15.9 | 191 | 2.81 | | | | | | | | | | | 98Q3 | 72 | 18.6 | 20.2 | 12.6 | 15.6 | -2.6 | -14.3 | 41.8 | 593 | 8.23 | 99.2 | 1.38 | | | | | | | | | | | 98Q2 | 69 | 22.3 | 24.1 | 15.1 | 18.2 | -3.7 | -16.9 | 41.1 | 302 | 4.38 | 60.6 | 0.88 | | | | | | | | | | | 98Q1 | 62 | 22.8 | 24 | 20 | 21.9 | -0.9 | -3.95 | 17.5 | 599 | 9.67 | 131 | 2.12 | | | | | | | | | | | 97Q4 | 71 | 21.5 | 25.3 | 16.8 | 22.8 | +1.3 | +6.05 | 39.5 | 653 | 9.2 | 144 | 2.02 | | | | | | | | | | | 97Q3 | 74 | 28.8 | 29.4 | 21.4 | 21.5 | -7.2 | -25.1 | 27.9 | 328 | 4.43 | 81.6 | 1.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.3 | 33.9 | 27.4 | 28.7 | -1.1 | -3.69 | 21.8 | 505 | 6.83 | 155 | 2.09 | | | | | | | | | | | 97Q1 | 67 | 27 | 34.9 | 26.8 | 29.8 | +2.6 | +9.56 | 29.8 | 1,272 | 19 | 403 | 6.02 | | | | | | | | | | | 96Q4 | 73 | 28.2 | 28.9 | 25 | 27.2 | -0.6 | -2.16 | 14 | 420 | 5.75 | 113 | 1.55 | | | | | | | | | | | 96Q3 | 74 | 31.8 | 32 | 24.5 | 27.8 | -4 | -12.6 | 23.6 | 406 | 5.48 | 112 | 1.51 | | | | | | | | | | | 96Q2 | 75 | 35.79 | 38.5 | 28.3 | 31.8 | -3.7 | -10.4 | 28.7 | 705 | 9.39 | 232 | 3.1 | | | | | | | | | | | 96Q1 | 66 | 36.5 | 36.5 | 30.5 | 35.5 | -0.79 | -2.18 | 16.5 | 779 | 11.8 | 265 | 4.01 | | | | | | | | | | | 95Q4 | 72 | 28.2 | 36.4 | 26.7 | 36.29 | +7.79 | +27.3 | 34 | 1,278 | 17.7 | 400 | 5.55 | | | | | | | | | | | 95Q3 | 75 | 44.9 | 44.9 | 23.6 | 28.5 | -16.7 | -36.9 | 47.1 | 1,296 | 17.3 | 406 | 5.42 | | | | | | | | | | | 95Q2 | 73 | 73 | 74 | 39.29 | 45.2 | -27.3 | -37.7 | 47.9 | 660 | 9.04 | 358 | 4.9 | | | | | | | | | | | 95Q1 | 66 | 65.5 | 75.5 | 56 | 72.5 | +7 | +10.7 | 29.8 | 767 | 11.6 | 517 | 7.84 | | | | | | | | | | | 94Q4 | 73 | 60 | 70 | 51 | 65.5 | +5.5 | +9.17 | 31.7 | 786 | 10.8 | 486 | 6.65 | | | | | | | | | | | 94Q3 | 73 | 41.1 | 81 | 41.1 | 60 | +19.21 | +47.1 | 97.8 | 2,007 | 27.5 | 1,281 | 17.5 | | | | | | | | | | | 94Q2 | 74 | 32.5 | 46.3 | 32.5 | 40.79 | +8.09 | +24.7 | 42.2 | 1,457 | 19.7 | 582 | 7.86 | | | | | | | | | | | 94Q1 | 66 | 35 | 36.79 | 28.2 | 32.7 | -2.4 | -6.84 | 24.5 | 762 | 11.5 | 243 | 3.68 | | | | | | | | | | | 93Q4 | 72 | 17 | 36 | 16.7 | 35.1 | +18.1 | +106 | 114 | 687 | 9.54 | 172 | 2.39 | | | | | | | | | | | 93Q3 | 76 | 19.89 | 21.8 | 16.2 | 17 | -3 | -15 | 28 | 160 | 2.11 | 31.4 | 0.41 | | | | | | | | | | | 93Q2 | 75 | 19.89 | 24.4 | 17.89 | 20 | +0.3 | +1.52 | 33 | 486 | 6.49 | 105 | 1.39 | | | | | | | | | | | 93Q1 | 67 | 15.3 | 20.39 | 13.55 | 19.7 | +4.6 | +30.5 | 45.3 | 197 | 2.95 | 35.6 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 17.8 | 19.2 | 14.9 | 15.1 | -2.7 | -15.2 | 24.2 | 44.4 | 0.63 | 7.93 | 0.11 | | | | | | | | | | | 92Q3 | 72 | 26.5 | 26.9 | 16.3 | 17.8 | -8.8 | -33.1 | 39.8 | 84.7 | 1.18 | 18.5 | 0.26 | | | | | | | | | | | 92Q2 | 74 | 28.8 | 31.4 | 26.5 | 26.6 | -2 | -6.99 | 17.1 | 111 | 1.5 | 31.9 | 0.43 | | | | | | | | | | | 92Q1 | 68 | 29 | 34.2 | 27.8 | 28.6 | +0.1 | +0.35 | 22.5 | 125 | 1.84 | 38 | 0.56 | | | | | | | | | | | 91Q4 | 70 | 33 | 33.4 | 27.2 | 28.5 | -4.5 | -13.6 | 18.8 | 153 | 2.19 | 44.8 | 0.64 | | | | | | | | | | | 91Q3 | 75 | 37.4 | 37.6 | 28.8 | 33 | -4.2 | -11.3 | 23.7 | 175 | 2.34 | 57.7 | 0.77 | | | | | | | | | | | 91Q2 | 74 | 40.2 | 43.5 | 36.2 | 37.2 | -2.7 | -6.77 | 18.3 | 257 | 3.47 | 103 | 1.39 | | | | | | | | | | | 91Q1 | 67 | 35.1 | 40 | 27.1 | 39.9 | +4.8 | +13.7 | 36.8 | 304 | 4.53 | 107 | 1.6 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|