|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.3 | 13.2 | +0.1 | +0.76% | 1.89% | 13.2 | 13.35 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,396 | 1,850萬 | 800 | 1.7張/筆 | 13.25元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,105 | 1,452萬 | 765 | 1.4張/筆 | 13.14元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.76%) 財報評分: 最新28分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 13.3元 (-1.9元/ -12.5%) | 成交均張: 2,267張/日 | 成交均額: 3,161萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第9低 | 近13年新低 | 連3跌 (-15.4元/ -53.7%) | 第4低 | 近2年新高 | 第33高 | 近19年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.2 | 12.9 | 13.35 | 13.35 | 14.5 | 15.95 | 20.3 | 25.05 | 32.6 | 21.3 | 19.8 | 8.17 | 13.75 | 15.2 | 漲跌價 | +0.1 | +0.4 | -0.05 | -0.05 | -1.2 | -2.65 | -7 | -11.75 | -19.3 | -8 | -6.5 | +5.13 | -0.45 | -1.9 | 漲跌幅 | +0.76% | +3.1% | -0.37% | -0.37% | -8.28% | -16.6% | -34.5% | -46.9% | -59.2% | -37.6% | -32.8% | +62.8% | -3.27% | -12.5% | 振幅 | 2.27% | 3.1% | 5.99% | 7.12% | 14.1% | 25.4% | 37.7% | 54.1% | 71.6% | 120% | 129% | 349% | 238% | 16.4% | 成交張數 | 3,610 | 8,307 | 2.17萬 | 4.14萬 | 11.8萬 | 30.4萬 | 49.9萬 | 136萬 | 522萬 | 1,017萬 | 1,870萬 | 3,504萬 | 4,179萬 | 16.8萬 | 成交金額 | 4,768萬 | 1.1億 | 2.85億 | 5.49億 | 16.1億 | 44.5億 | 80億 | 256億 | 1,387億 | 2,466億 | 4,378億 | 7,032億 | 7,813億 | 23.4億 | 週轉率 | 0.33% | 0.75% | 1.96% | 3.74% | 10.7% | 27.5% | 45.1% | 123% | 472% | 919% | 1690% | 3166% | 3776% | 15.2% |
結算價 13.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 15.2 | 15.3 | 12.8 | 13.3 | -1.9 | -12.5 | 16.4 | 168 | 2.27 | 23.4 | 0.32 | -14 | 0 | -2.75 | -16.8 | 10.4 | -4.46 | 15.8 | -1.2 | 0.1 | 0.6 | 2023 | 239 | 18.95 | 21.25 | 14.7 | 15.2 | -3.65 | -19.4 | 34.7 | 540 | 2.26 | 98.3 | 0.41 | -3.96 | -0.32 | +5.15 | +0.87 | 11.8 | -7.85 | 20.8 | +0.92 | 1.29 | 6.21 | 2022 | 246 | 28.85 | 29.2 | 16.55 | 18.85 | -9.85 | -34.3 | 44.1 | 1,159 | 4.71 | 273 | 1.11 | -40.8 | +0.05 | +37.9 | -2.8 | 13.2 | -26.1 | 28.7 | -0.02 | 0.38 | 1.3 | 2021 | 244 | 24.1 | 36.15 | 20.4 | 28.7 | +4.95 | +20.8 | 66.3 | 4,732 | 19.4 | 1,366 | 5.6 | -138 | -5.33 | -37.8 | -182 | 18 | +26.2 | 54.9 | -0.73 | 0.4 | 0.73 | 2020 | 245 | 18.65 | 24.65 | 10.65 | 23.75 | +5.15 | +27.7 | 75.3 | 2,879 | 11.8 | 570 | 2.33 | +39.3 | +4.46 | -2.69 | +41.1 | 32 | +6.6 | 28.7 | +0.73 | 1.13 | 3.93 | 2019 | 242 | 22.1 | 25.35 | 17.6 | 18.6 | -3.25 | -14.9 | 35.5 | 1,099 | 4.54 | 232 | 0.96 | -119 | -5.11 | +35.2 | -89.3 | 27.8 | +9.15 | 22.1 | -0.53 | 0.4 | 1.79 | 2018 | 247 | 31.5 | 35.15 | 19.45 | 21.85 | -9.6 | -30.5 | 49.9 | 1,964 | 7.95 | 567 | 2.3 | -80.5 | -20.8 | -20.3 | -122 | 39.7 | -9.18 | 12.9 | -2.1 | 0.93 | 7.19 | 2017 | 246 | 21.15 | 33.35 | 18.6 | 31.45 | +10.45 | +49.8 | 70.2 | 2,476 | 10.1 | 601 | 2.44 | +76.8 | +11 | -1.36 | +86.4 | 48.4 | +4.66 | 22.1 | +0.51 | 3.03 | 13.7 | 2016 | 244 | 15.5 | 23.3 | 13.4 | 21 | +5.5 | +35.5 | 63.9 | 1,593 | 6.53 | 283 | 1.16 | +178 | -23.8 | +1.9 | +156 | 40.1 | +3.38 | 17.4 | +1.44 | 2.52 | 14.5 | 2015 | 244 | 17 | 21.8 | 12.8 | 15.5 | -1.45 | -8.55 | 53.1 | 1,364 | 5.59 | 242 | 0.99 | +10.1 | -7.86 | -4.86 | -2.61 | 21 | -6.36 | 14 | -1.66 | 1.09 | 7.74 | 2014 | 248 | 23.15 | 24.55 | 11.9 | 16.95 | -6.2 | -26.8 | 54.6 | 1,462 | 5.9 | 269 | 1.09 | -120 | -30.9 | +29.2 | -122 | 19.9 | +2.38 | 20.4 | -1.04 | 2.75 | 13.5 | 2013 | 246 | 15.45 | 25.7 | 14.6 | 23.15 | +7.85 | +51.3 | 72.5 | 1,792 | 7.29 | 359 | 1.46 | +119 | +54 | +2.75 | +175 | 32.8 | -9.62 | 18.1 | +3.16 | 3.78 | 21 | 2012 | 250 | 13 | 16.5 | 11 | 15.3 | +2.3 | +17.7 | 42.3 | 1,387 | 5.55 | 203 | 0.81 | +46.5 | -10.1 | -0.88 | +35.5 | 19.9 | -10.1 | 27.7 | -0.09 | 0.62 | 2.24 | 2011 | 247 | 21 | 24 | 11.3 | 13 | -7.85 | -37.6 | 60.9 | 3,233 | 13.1 | 588 | 2.38 | +47.2 | -130 | -1.47 | -83.8 | 14.9 | -13.8 | 37.9 | -4.13 | 0.71 | 1.87 | 2010 | 251 | 16.6 | 21.4 | 11.1 | 20.85 | +4.25 | +25.6 | 62 | 4,035 | 16.1 | 670 | 2.67 | +54 | +163 | +2.92 | +220 | 9.84 | -63.2 | 51.7 | +1.82 | 4.84 | 9.37 | 2009 | 251 | 4.7 | 17.5 | 4.15 | 16.6 | +12 | +261 | 290 | 5,721 | 22.8 | 728 | 2.9 | -13.8 | -2.29 | -2.17 | -18.3 | 5.17 | +84.3 | 115 | +2.49 | 3.02 | 2.63 | 2008 | 249 | 11.15 | 13.4 | 3.39 | 4.6 | -6.55 | -58.7 | 89.8 | 1,154 | 4.64 | 116 | 0.47 | +1.63 | +0.29 | +0.87 | +2.8 | 7.2 | -50.7 | 31 | -7.99 | 0.65 | 2.09 | 2007 | 247 | 12.6 | 15.85 | 10 | 11.15 | -1.25 | -10.1 | 47.2 | 2,000 | 8.1 | 267 | 1.08 | +28.7 | -3.89 | -6.38 | +18.5 | 7.77 | +43.6 | 81.7 | +7.63 | 8.76 | 10.7 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 7.91 | 12.75 | 7.05 | 12.4 | +4.22 | +51.6 | 69.7 | 1,197 | 4.83 | 123 | 0.5 | +13.2 | +6.39 | +5.74 | +25.4 | 3.31 | +38.7 | 38.6 | +1.13 | 1.13 | 2.93 | 2005 | 247 | 13.8 | 14.1 | 7.1 | 8.18 | -5.82 | -41.6 | 50 | 476 | 1.93 | 51.3 | 0.21 | +3.55 | -19.3 | +42.1 | +26.4 | 1.24 | 0 | 0 | 0 | 0 | 0 | 2004 | 250 | 14.3 | 16.3 | 10.65 | 14 | -0.25 | -1.75 | 39.6 | 2,202 | 8.81 | 303 | 1.21 | +1.55 | -7.08 | -2.13 | -7.66 | 0.83 | 0 | 0 | 0 | 0 | 0 | 2003 | 249 | 13 | 20.7 | 7.75 | 14.25 | +1.55 | +12.2 | 102 | 2,707 | 10.9 | 370 | 1.49 | +1.46 | -17.6 | +4.32 | -11.8 | 0.59 | -9.46 | 0 | -0.3 | 0 | 0 | 2002 | 248 | 6.55 | 20.9 | 6.5 | 12.7 | +6.25 | +96.9 | 223 | 4,380 | 17.7 | 552 | 2.23 | +0.27 | +41.5 | +2.53 | +44.3 | 0.36 | -44.4 | 9.47 | +1.04 | 0.3 | 3.17 | 2001 | 244 | 10.15 | 16.3 | 3.9 | 6.45 | -3.65 | -36.1 | 123 | 1,827 | 7.49 | 174 | 0.71 | -0.37 | +2.28 | -0.01 | +1.9 | 0.3 | -25 | 57.3 | +1.36 | 0.8 | 1.4 | 2000 | 271 | 21 | 39.1 | 8.9 | 10.1 | -10.4 | -50.7 | 147 | 4,425 | 16.3 | 1,225 | 4.52 | -5.66 | -0.43 | -1.48 | -7.57 | 0.36 | -31.2 | 83 | +4.61 | 0.14 | 0.17 | 1999 | 266 | 15.8 | 29.1 | 12.1 | 20.5 | +4.5 | +28.1 | 106 | 5,489 | 20.6 | 1,192 | 4.48 | | | | | | | | | | | 1998 | 271 | 22.8 | 24.1 | 12.6 | 16 | -6.8 | -29.8 | 50.4 | 2,577 | 9.51 | 482 | 1.78 | | | | | | | | | | | 1997 | 286 | 27 | 34.9 | 16.8 | 22.8 | -4.4 | -16.2 | 66.5 | 2,759 | 9.65 | 784 | 2.74 | | | | | | | | | | | 1996 | 288 | 36.5 | 38.5 | 24.5 | 27.2 | -9.09 | -25 | 38.6 | 2,310 | 8.02 | 722 | 2.51 | | | | | | | | | | | 1995 | 286 | 65.5 | 75.5 | 23.6 | 36.29 | -29.21 | -44.6 | 79.2 | 4,001 | 14 | 1,681 | 5.88 | | | | | | | | | | | 1994 | 286 | 35 | 81 | 28.2 | 65.5 | +30.4 | +86.6 | 150 | 5,012 | 17.5 | 2,591 | 9.06 | | | | | | | | | | | 1993 | 290 | 15.3 | 36 | 13.55 | 35.1 | +20 | +132 | 149 | 1,531 | 5.28 | 344 | 1.19 | | | | | | | | | | | 1992 | 284 | 29 | 34.2 | 14.9 | 15.1 | -13.4 | -47 | 67.7 | 366 | 1.29 | 96.3 | 0.34 | | | | | | | | | | | 1991 | 286 | 35.1 | 43.5 | 27.1 | 28.5 | -6.6 | -18.8 | 46.7 | 889 | 3.11 | 312 | 1.09 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|