≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1308 亞聚資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.1 19.1 0 0% 1.05% 19.15 19.2 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6431,227萬 620 1張/筆 19.09元 0.85 95.5 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
408779.2萬 524 0.8張/筆 19.11元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1308 亞聚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2519.100%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2419.100%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2319.1+0.05+0.26%+0.26%19599.28+188.06+0.97%+3.65%-0.71%-3.39%
'24/04/2219.05+0.45+2.42%+2.69%19411.22-115.9-0.59%+3.04%+3.01%-0.35%
'24/04/1918.6-0.3-1.59%+1.06%19527.12-774.08-3.81%-0.89%+2.22%+1.95%
'24/04/1818.900%+1.06%20301.2+87.87+0.43%-0.46%-0.43%+1.52%
'24/04/1718.9-0.05-0.26%+0.79%20213.33+311.37+1.56%+1.1%-1.82%-0.31%
'24/04/1618.95-0.65-3.32%-2.55%19901.96-547.81-2.68%-1.61%-0.64%-0.94%
'24/04/1519.6+0.25+1.29%-1.29%20449.77-286.8-1.38%-2.97%+2.67%+1.68%
'24/04/1219.35-0.3-1.53%-2.8%20736.57-16.65-0.08%-3.05%-1.45%+0.25%
'24/04/1119.65-0.1-0.51%-3.29%20753.22-10.31-0.05%-3.1%-0.46%-0.19%
'24/04/1019.75-0.05-0.25%-3.54%20763.53-32.67-0.16%-3.25%-0.09%-0.29%
'24/04/0919.8+0.35+1.8%-1.8%20796.2+378.5+1.85%-1.46%-0.05%-0.34%
'24/04/0819.45+0.1+0.52%-1.29%20417.7+80.1+0.39%-1.07%+0.13%-0.22%
'24/04/0319.35-0.1-0.51%-1.8%20337.6-128.97-0.63%-1.69%+0.12%-0.11%
'24/04/0219.45-0.1-0.51%-2.3%20466.57+244.24+1.21%-0.5%-1.72%-1.8%
'24/04/0119.55+0.35+1.82%-0.52%20222.33-72.12-0.36%-0.86%+2.18%+0.34%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.2+0.1+0.52%0%20294.45+147.9+0.73%-0.13%-0.21%+0.13%
'24/03/2819.1-0.05-0.26%-0.26%20146.55-53.57-0.27%-0.39%+0.01%+0.13%
'24/03/2719.15-0.15-0.78%-1.04%20200.12+73.63+0.37%-0.03%-1.15%-1.01%
'24/03/2619.3-0.05-0.26%-1.29%20126.49-65.76-0.33%-0.36%+0.07%-0.94%
'24/03/2519.35-0.15-0.77%-2.05%20192.25-36.18-0.18%-0.53%-0.59%-1.52%
'24/03/2219.5-0.15-0.76%-2.8%20228.43+29.34+0.15%-0.39%-0.91%-2.41%
'24/03/2119.65+0.25+1.29%-1.55%20199.09+414.64+2.1%+1.7%-0.81%-3.24%
'24/03/2019.4-0.4-2.02%-3.54%19784.45-72.75-0.37%+1.33%-1.65%-4.86%
'24/03/1919.8+0.05+0.25%-3.29%19857.2-22.65-0.11%+1.21%+0.36%-4.5%
'24/03/1819.75+0.05+0.25%-3.05%19879.85+197.35+1%+2.23%-0.75%-5.27%
'24/03/1519.7-0.45-2.23%-5.21%19682.5-255.42-1.28%+0.92%-0.95%-6.13%
'24/03/1420.15-0.15-0.74%-5.91%19937.92+9.41+0.05%+0.96%-0.79%-6.87%
'24/03/1320.3-0.5-2.4%-8.17%19928.51+13.96+0.07%+1.03%-2.47%-9.21%
'24/03/1220.8+0.05+0.24%-7.95%19914.55+188.47+0.96%+2%-0.72%-9.95%
'24/03/1120.75+0.05+0.24%-7.73%19726.08-59.24-0.3%+1.69%+0.54%-9.42%
'24/03/0820.7-0.65-3.04%-10.5%19785.32+91.8+0.47%+2.17%-3.51%-12.7%
'24/03/0721.35-0.2-0.93%-11.4%19693.52+194.07+1%+3.19%-1.93%-14.6%
'24/03/0621.55-0.05-0.23%-11.6%19499.45+112.53+0.58%+3.78%-0.81%-15.4%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.6-0.05-0.23%-11.8%19386.92+81.61+0.42%+4.22%-0.65%-16%
'24/03/0421.65-0.2-0.92%-12.6%19305.31+369.38+1.95%+6.26%-2.87%-18.8%
'24/03/0121.85-0.2-0.91%-13.4%18935.93-30.84-0.16%+6.08%-0.75%-19.5%
'24/02/2922.05+0.2+0.92%-12.6%18966.77+112.36+0.6%+6.72%+0.32%-19.3%
'24/02/2721.85-0.3-1.35%-13.8%18854.41-93.64-0.49%+6.19%-0.86%-20%
'24/02/2622.15-0.15-0.67%-14.3%18948.05+58.86+0.31%+6.52%-0.98%-20.9%
'24/02/2322.3-0.05-0.22%-14.5%18889.19+36.41+0.19%+6.72%-0.41%-21.3%
'24/02/2222.35-0.15-0.67%-15.1%18852.78+176.47+0.94%+7.73%-1.61%-22.8%
'24/02/2122.5+0.1+0.45%-14.7%18676.31-76.85-0.41%+7.29%+0.86%-22%
'24/02/2022.4-0.05-0.22%-14.9%18753.16+117.36+0.63%+7.97%-0.85%-22.9%
'24/02/1922.45+0.25+1.13%-14%18635.8+28.55+0.15%+8.13%+0.98%-22.1%
'24/02/1622.2+0.2+0.91%-13.2%18607.25-37.32-0.2%+7.92%+1.11%-21.1%
'24/02/1522+0.05+0.23%-13%18644.57+548.5+3.03%+11.2%-2.8%-24.2%
'24/02/0521.95-0.3-1.35%-14.2%18096.07+36.14+0.2%+11.4%-1.55%-25.6%
'24/02/0222.25-0.2-0.89%-14.9%18059.93+91.82+0.51%+12%-1.4%-26.9%
'24/02/0122.45+0.2+0.9%-14.2%17968.11+78.55+0.44%+12.5%+0.46%-26.6%
'24/01/3122.25-0.15-0.67%-14.7%17889.56-145.07-0.8%+11.6%+0.13%-26.3%
'24/01/3022.4-0.35-1.54%-16%18034.63-85-0.47%+11%-1.07%-27.1%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.75+0.2+0.89%-15.3%18119.63+124.6+0.69%+11.8%+0.2%-27.1%
'24/01/2622.55+0.3+1.35%-14.2%17995.03-7.59-0.04%+11.8%+1.39%-25.9%
'24/01/2522.2500%-14.2%18002.62+126.79+0.71%+12.6%-0.71%-26.7%
'24/01/2422.2500%-14.2%17875.83+1.24+0.01%+12.6%-0.01%-26.7%
'24/01/2322.25+0.1+0.45%-13.8%17874.59+59.49+0.33%+12.9%+0.12%-26.7%
'24/01/2222.15+0.05+0.23%-13.6%17815.1+133.58+0.76%+13.8%-0.53%-27.4%
'24/01/1922.1+0.05+0.23%-13.4%17681.52+453.73+2.63%+16.8%-2.4%-30.2%
'24/01/1822.05-0.25-1.12%-14.3%17227.79+66+0.38%+17.2%-1.5%-31.6%
'24/01/1722.3-0.45-1.98%-16%17161.79-185.08-1.07%+16%-0.91%-32%
'24/01/1622.75-0.35-1.52%-17.3%17346.87-199.95-1.14%+14.7%-0.38%-32%
'24/01/1523.100%-17.3%17546.82+33.99+0.19%+14.9%-0.19%-32.2%
'24/01/1223.1+0.05+0.22%-17.1%17512.83-32.49-0.19%+14.7%+0.41%-31.8%
'24/01/1123.0500%-17.1%17545.32+79.69+0.46%+15.2%-0.46%-32.3%
'24/01/1023.05-0.3-1.28%-18.2%17465.63-69.86-0.4%+14.7%-0.88%-32.9%
'24/01/0923.35-0.3-1.27%-19.2%17535.49-37.17-0.21%+14.5%-1.06%-33.7%
'24/01/0823.65-0.1-0.42%-19.6%17572.66+53.52+0.31%+14.8%-0.73%-34.4%
'24/01/0523.75+0.3+1.28%-18.6%17519.14-30.51-0.17%+14.6%+1.45%-33.2%
'24/01/0423.45-0.1-0.42%-18.9%17549.65-9.66-0.06%+14.6%-0.36%-33.5%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.5500%-18.9%17559.31-294.45-1.65%+12.7%+1.65%-31.6%
'24/01/0223.55+0.15+0.64%-18.4%17853.76-77.05-0.43%+12.2%+1.07%-30.6%
'23/12/2923.4-0.05-0.21%-18.6%17930.81+20.44+0.11%+12.3%-0.32%-30.9%
'23/12/2823.4500%-18.6%17910.37+18.87+0.11%+12.5%-0.11%-31%
'23/12/2723.4500%-18.6%17891.5+139.77+0.79%+13.3%-0.79%-31.9%
'23/12/2623.45+0.15+0.64%-18%17751.73+146.89+0.83%+14.3%-0.19%-32.3%
'23/12/2523.3-0.15-0.64%-18.6%17604.84+8.21+0.05%+14.3%-0.69%-32.9%
'23/12/2223.45-0.55-2.29%-20.4%17596.63+52.89+0.3%+14.7%-2.59%-35.1%
'23/12/212400%-20.4%17543.74-91.46-0.52%+14.1%+0.52%-34.5%
'23/12/2024+0.1+0.42%-20.1%17635.2+58.65+0.33%+14.5%+0.09%-34.6%
'23/12/1923.9-0.3-1.24%-21.1%17576.55-75.48-0.43%+14%-0.81%-35.1%
'23/12/1824.2+0.05+0.21%-20.9%17652.03-21.84-0.12%+13.8%+0.33%-34.8%
'23/12/1524.15+0.3+1.26%-19.9%17673.87+20.76+0.12%+14%+1.14%-33.9%
'23/12/1423.85-0.1-0.42%-20.3%17653.11+184.18+1.05%+15.2%-1.47%-35.4%
'23/12/1323.95-0.4-1.64%-21.6%17468.93+18.3+0.1%+15.3%-1.74%-36.9%
'23/12/1224.35+0.6+2.53%-19.6%17450.63+32.29+0.19%+15.5%+2.34%-35.1%
'23/12/1123.75-0.2-0.84%-20.3%17418.34+34.35+0.2%+15.7%-1.04%-36%
'23/12/0823.95-0.05-0.21%-20.4%17383.99+105.25+0.61%+16.4%-0.82%-36.9%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724-0.35-1.44%-21.6%17278.74-81.98-0.47%+15.9%-0.97%-37.5%
'23/12/0624.3500%-21.6%17360.72+32.71+0.19%+16.1%-0.19%-37.7%
'23/12/0524.35+0.05+0.21%-21.4%17328.01-93.47-0.54%+15.5%+0.75%-36.9%
'23/12/0424.3+0.25+1.04%-20.6%17421.48-16.87-0.1%+15.4%+1.14%-36%
'23/12/0124.05+0.15+0.63%-20.1%17438.35+4.5+0.03%+15.4%+0.6%-35.5%
'23/11/3023.9-0.05-0.21%-20.3%17433.85+63.29+0.36%+15.8%-0.57%-36.1%
'23/11/2923.95-0.05-0.21%-20.4%17370.56+29.31+0.17%+16%-0.38%-36.4%
'23/11/2824+0.3+1.27%-19.4%17341.25+203.83+1.19%+17.4%+0.08%-36.8%
'23/11/2723.7+0.05+0.21%-19.2%17137.42-150-0.87%+16.4%+1.08%-35.6%
'23/11/2423.65-0.1-0.42%-19.6%17287.42-7.13-0.04%+16.3%-0.38%-35.9%
'23/11/2323.75-0.15-0.63%-20.1%17294.55-15.71-0.09%+16.2%-0.54%-36.3%
'23/11/2223.9+0.2+0.84%-19.4%17310.26-106.44-0.61%+15.5%+1.45%-34.9%
'23/11/2123.7+0.1+0.42%-19.1%17416.7+206.23+1.2%+16.9%-0.78%-36%
'23/11/2023.600%-19.1%17210.47+1.52+0.01%+16.9%-0.01%-36%
'23/11/1723.6-0.4-1.67%-20.4%17208.95+37.77+0.22%+17.2%-1.89%-37.6%
'23/11/1624+0.15+0.63%-19.9%17171.18+42.4+0.25%+17.5%+0.38%-37.4%
'23/11/1523.85+0.55+2.36%-18%17128.78+213.07+1.26%+18.9%+1.1%-37%
'23/11/1423.300%-18%16915.71+76.42+0.45%+19.5%-0.45%-37.5%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.3-0.25-1.06%-18.9%16839.29+156.62+0.94%+20.6%-2%-39.5%
'23/11/1023.55-0.1-0.42%-19.2%16682.67-62.98-0.38%+20.2%-0.04%-39.4%
'23/11/0923.65-0.15-0.63%-19.7%16745.65+4.82+0.03%+20.2%-0.66%-39.9%
'23/11/0823.8-0.2-0.83%-20.4%16740.83+55.88+0.33%+20.6%-1.16%-41%
'23/11/0724-0.35-1.44%-21.6%16684.95+35.59+0.21%+20.8%-1.65%-42.4%
'23/11/0624.35-0.3-1.22%-22.5%16649.36+141.71+0.86%+21.9%-2.08%-44.4%
'23/11/0324.65-0.05-0.2%-22.7%16507.65+110.7+0.68%+22.7%-0.88%-45.4%
'23/11/0224.7+1.2+5.11%-18.7%16396.95+358.39+2.23%+25.5%+2.88%-44.2%
'23/11/0123.5-0.05-0.21%-18.9%16038.56+37.29+0.23%+25.7%-0.44%-44.6%
'23/10/3123.55-0.35-1.46%-20.1%16001.27-148.41-0.92%+24.6%-0.54%-44.7%
'23/10/3023.9+0.05+0.21%-19.9%16149.68+15.07+0.09%+24.7%+0.12%-44.6%
'23/10/2723.85+0.15+0.63%-19.4%16134.61+60.87+0.38%+25.2%+0.25%-44.6%
'23/10/2623.7-0.45-1.86%-20.9%16073.74-285.15-1.74%+23%-0.12%-43.9%
'23/10/2524.15+0.25+1.05%-20.1%16358.89+49.13+0.3%+23.4%+0.75%-43.4%
'23/10/2423.9+0.15+0.63%-19.6%16309.76+58.4+0.36%+23.8%+0.27%-43.4%
'23/10/2323.75+0.2+0.85%-18.9%16251.36-189.36-1.15%+22.4%+2%-41.3%
'23/10/2023.55-0.05-0.21%-19.1%16440.72-12.01-0.07%+22.3%-0.14%-41.4%
'23/10/1923.6-0.4-1.67%-20.4%16452.73+11.82+0.07%+22.4%-1.74%-42.8%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/182400%-20.4%16440.91-201.64-1.21%+20.9%+1.21%-41.3%
'23/10/1724-0.15-0.62%-20.9%16642.55-9.69-0.06%+20.8%-0.56%-41.7%
'23/10/1624.15+0.3+1.26%-19.9%16652.24-130.33-0.78%+19.9%+2.04%-39.8%
'23/10/1323.85-0.15-0.62%-20.4%16782.57-43.34-0.26%+19.6%-0.36%-40%
'23/10/1224-0.25-1.03%-21.2%16825.91+153.88+0.92%+20.7%-1.95%-41.9%
'23/10/1124.25+0.4+1.68%-19.9%16672.03+151.46+0.92%+21.8%+0.76%-41.7%
'23/10/0623.8500%-19.9%16520.57+67.05+0.41%+22.3%-0.41%-42.2%
'23/10/0523.85+0.05+0.21%-19.7%16453.52+180.14+1.11%+23.6%-0.9%-43.4%
'23/10/0423.8-0.3-1.24%-20.7%16273.38-180.96-1.1%+22.3%-0.14%-43%
'23/10/0324.1-0.2-0.82%-21.4%16454.34-102.97-0.62%+21.5%-0.2%-42.9%
'23/10/0224.3-0.15-0.61%-21.9%16557.31+203.57+1.24%+23%-1.85%-44.9%
'23/09/2824.45-0.15-0.61%-22.4%16353.74+43.38+0.27%+23.4%-0.88%-45.7%
'23/09/2724.6-0.05-0.2%-22.5%16310.36+34.29+0.21%+23.6%-0.41%-46.1%
'23/09/2624.65-0.4-1.6%-23.8%16276.07-176.16-1.07%+22.3%-0.53%-46%
'23/09/2525.05-0.15-0.6%-24.2%16452.23+107.75+0.66%+23.1%-1.26%-47.3%
'23/09/2225.2+0.1+0.4%-23.9%16344.48+27.81+0.17%+23.3%+0.23%-47.2%
'23/09/2125.1-0.5-1.95%-25.4%16316.67-218.08-1.32%+21.7%-0.63%-47.1%
'23/09/2025.6-0.35-1.35%-26.4%16534.75-101.57-0.61%+20.9%-0.74%-47.3%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.95+0.15+0.58%-26%16636.32-61.92-0.37%+20.5%+0.95%-46.5%
'23/09/1825.8+0.05+0.19%-25.8%16698.24-222.68-1.32%+18.9%+1.51%-44.7%
'23/09/1525.75-0.15-0.58%-26.3%16920.92+113.36+0.67%+19.7%-1.25%-46%
'23/09/1425.9+0.05+0.19%-26.1%16807.56+226.05+1.36%+21.3%-1.17%-47.5%
'23/09/1325.85+0.5+1.97%-24.7%16581.51+8.8+0.05%+21.4%+1.92%-46.1%
'23/09/1225.35-0.3-1.17%-25.5%16572.71+139.76+0.85%+22.4%-2.02%-48%
'23/09/1125.65-0.1-0.39%-25.8%16432.95-143.07-0.86%+21.4%+0.47%-47.2%
'23/09/0825.75+0.45+1.78%-24.5%16576.02-43.12-0.26%+21.1%+2.04%-45.6%
'23/09/0725.3-0.1-0.39%-24.8%16619.14-119.02-0.71%+20.2%+0.32%-45%
'23/09/0625.400%-24.8%16738.16-53.45-0.32%+19.8%+0.32%-44.6%
'23/09/0525.4-0.5-1.93%-26.3%16791.61+1.92+0.01%+19.8%-1.94%-46.1%
'23/09/0425.9+0.2+0.78%-25.7%16789.69+144.75+0.87%+20.9%-0.09%-46.6%
'23/09/0125.7+0.4+1.58%-24.5%16644.94+10.43+0.06%+21%+1.52%-45.5%
'23/08/3125.3+0.1+0.4%-24.2%16634.51-85.31-0.51%+20.3%+0.91%-44.5%
'23/08/3025.2+0.8+3.28%-21.7%16719.82+96.17+0.58%+21%+2.7%-42.8%
'23/08/2924.4+0.35+1.46%-20.6%16623.65+114.39+0.69%+21.9%+0.77%-42.5%
'23/08/2824.05+0.05+0.21%-20.4%16509.26+27.68+0.17%+22.1%+0.04%-42.5%
'23/08/2524+0.25+1.05%-19.6%16481.58-289.29-1.72%+20%+2.77%-39.6%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.75+0.3+1.28%-18.6%16770.87+193.97+1.17%+21.4%+0.11%-39.9%
'23/08/2323.45-0.45-1.88%-20.1%16576.9+139.29+0.85%+22.4%-2.73%-42.5%
'23/08/2223.9+0.3+1.27%-19.1%16437.61+56.12+0.34%+22.8%+0.93%-41.9%
'23/08/2123.6-0.1-0.42%-19.4%16381.49+0.180%+22.8%-0.42%-42.2%
'23/08/1823.7+0.35+1.5%-18.2%16381.31-135.35-0.82%+21.8%+2.32%-40%
'23/08/1723.35-0.2-0.85%-18.9%16516.66+69.88+0.42%+22.3%-1.27%-41.2%
'23/08/1623.55-0.7-2.89%-21.2%16446.78-8.02-0.05%+22.3%-2.84%-43.5%
'23/08/1524.25-0.3-1.22%-22.2%16454.8+61.14+0.37%+22.7%-1.59%-44.9%
'23/08/1424.55-1.05-4.1%-25.4%16393.66-207.59-1.25%+21.2%-2.85%-46.6%
'23/08/1125.6-0.1-0.39%-25.7%16601.25-33.45-0.2%+21%-0.19%-46.6%
'23/08/1025.7-0.2-0.77%-26.3%16634.7-236.24-1.4%+19.3%+0.63%-45.5%
'23/08/0925.9-0.25-0.96%-27%16870.94-6.13-0.04%+19.2%-0.92%-46.2%
'23/08/0826.15-0.6-2.24%-28.6%16877.07-118.93-0.7%+18.4%-1.54%-47%
'23/08/0726.75-0.15-0.56%-29%16996+152.32+0.9%+19.5%-1.46%-48.5%
'23/08/0426.9+0.7+2.67%-27.1%16843.68-50.05-0.3%+19.1%+2.97%-46.2%
'23/08/0226.2+0.15+0.58%-26.7%16893.73-319.14-1.85%+16.9%+2.43%-43.6%
'23/08/0126.05+0.15+0.58%-26.3%17212.87+67.44+0.39%+17.4%+0.19%-43.6%
'23/07/3125.9+0.3+1.17%-25.4%17145.43-147.5-0.85%+16.4%+2.02%-41.7%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.6-0.15-0.58%-25.8%17292.93+51.11+0.3%+16.7%-0.88%-42.5%
'23/07/2725.75+0.35+1.38%-24.8%17241.82+79.27+0.46%+17.2%+0.92%-42%
'23/07/2626.600%-23.7%17162.55-36.34-0.21%+17%+0.21%-40.7%
'23/07/2526.6+0.05+0.19%-23.5%17198.89+165.28+0.97%+18.1%-0.78%-41.7%
'23/07/2426.55-0.1-0.38%-23.8%17033.61+2.91+0.02%+18.1%-0.4%-42%
'23/07/2126.65+0.05+0.19%-23.7%17030.7-134.19-0.78%+17.2%+0.97%-40.9%
'23/07/2026.600%-23.7%17164.89+48.45+0.28%+17.6%-0.28%-41.2%
'23/07/1926.6+0.25+0.95%-23%17116.44-111.47-0.65%+16.8%+1.6%-39.8%
'23/07/1826.35+0.3+1.15%-22.1%17227.91-106.38-0.61%+16.1%+1.76%-38.1%
'23/07/1726.05+0.35+1.36%-21%17334.29+50.58+0.29%+16.4%+1.07%-37.4%
'23/07/1425.7+0.15+0.59%-20.5%17283.71+222.31+1.3%+17.9%-0.71%-38.5%
'23/07/1325.55-0.1-0.39%-20.9%17061.4+99.37+0.59%+18.6%-0.98%-39.5%
'23/07/1225.65-0.5-1.91%-22.4%16962.03+63.12+0.37%+19.1%-2.28%-41.4%
'23/07/1126.1500%-22.4%16898.91+246.11+1.48%+20.8%-1.48%-43.2%
'23/07/1026.15-0.25-0.95%-23.1%16652.8-11.41-0.07%+20.7%-0.88%-43.8%
'23/07/0726.4-0.25-0.94%-23.8%16664.21-97.96-0.58%+20%-0.36%-43.9%
'23/07/0626.65-0.2-0.74%-24.4%16762.17-294.26-1.73%+18%+0.99%-42.4%
'23/07/0526.85+0.05+0.19%-24.3%17056.43-84.34-0.49%+17.4%+0.68%-41.6%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.8-0.15-0.56%-24.7%17140.77+56.57+0.33%+17.8%-0.89%-42.4%
'23/07/0326.95+0.45+1.7%-23.4%17084.2+168.66+1%+18.9%+0.7%-42.3%
'23/06/3026.5-0.15-0.56%-23.8%16915.54-26.76-0.16%+18.8%-0.4%-42.6%
'23/06/2926.65-0.05-0.19%-24%16942.3+6.67+0.04%+18.8%-0.23%-42.8%
'23/06/2826.7-0.05-0.19%-24.1%16935.63+47.73+0.28%+19.1%-0.47%-43.3%
'23/06/2726.75+0.15+0.56%-23.7%16887.9-171.34-1%+17.9%+1.56%-41.6%
'23/06/2626.6+0.1+0.38%-23.4%17059.24-143.16-0.83%+17%+1.21%-40.4%
'23/06/2126.5+0.1+0.38%-23.1%17202.4+17.49+0.1%+17.1%+0.28%-40.2%
'23/06/2026.4-0.35-1.31%-24.1%17184.91-89.65-0.52%+16.5%-0.79%-40.6%
'23/06/1926.75-0.4-1.47%-25.2%17274.56-14.35-0.08%+16.4%-1.39%-41.6%
'23/06/1627.15+0.8+3.04%-23%17288.91-46.07-0.27%+16.1%+3.31%-39%
'23/06/1526.35-0.15-0.57%-23.4%17334.98+96.84+0.56%+16.7%-1.13%-40.1%
'23/06/1426.5+0.2+0.76%-22.8%17238.14+21.54+0.13%+16.9%+0.63%-39.7%
'23/06/1326.3-0.05-0.19%-23%17216.6+261.23+1.54%+18.7%-1.73%-41.6%
'23/06/1226.35+0.1+0.38%-22.7%16955.37+68.97+0.41%+19.2%-0.03%-41.8%
'23/06/0926.25+0.1+0.38%-22.4%16886.4+152.71+0.91%+20.2%-0.53%-42.6%
'23/06/0826.15-0.35-1.32%-23.4%16733.69-188.79-1.12%+18.9%-0.2%-42.3%
'23/06/0726.5+0.05+0.19%-23.3%16922.48+160.82+0.96%+20%-0.77%-43.3%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.45-0.15-0.56%-23.7%16761.66+47.23+0.28%+20.4%-0.84%-44.1%
'23/06/0526.6+0.3+1.14%-22.8%16714.43+7.52+0.05%+20.4%+1.09%-43.2%
'23/06/0226.3+0.3+1.15%-21.9%16706.91+194.26+1.18%+21.8%-0.03%-43.8%
'23/06/0126+0.2+0.78%-21.3%16512.65-66.31-0.4%+21.4%+1.18%-42.7%
'23/05/3125.800%-21.3%16578.96-43.78-0.26%+21%+0.26%-42.4%
'23/05/3025.8-0.25-0.96%-22.1%16622.74-13.56-0.08%+20.9%-0.88%-43%
'23/05/2926.05+0.1+0.39%-21.8%16636.3+131.25+0.8%+21.9%-0.41%-43.7%
'23/05/2625.95-0.35-1.33%-22.8%16505.05+213.05+1.31%+23.5%-2.64%-46.3%
'23/05/2526.3-0.35-1.31%-23.8%16292+132.68+0.82%+24.5%-2.13%-48.3%
'23/05/2426.65+0.2+0.76%-23.3%16159.32-28.71-0.18%+24.3%+0.94%-47.5%
'23/05/2326.45+0.2+0.76%-22.7%16188.03+7.14+0.04%+24.3%+0.72%-47%
'23/05/2226.25+0.1+0.38%-22.4%16180.89+5.97+0.04%+24.4%+0.34%-46.8%
'23/05/1926.15+0.05+0.19%-22.2%16174.92+73.04+0.45%+25%-0.26%-47.2%
'23/05/1826.100%-22.2%16101.88+176.59+1.11%+26.3%-1.11%-48.6%
'23/05/1726.1+0.2+0.77%-21.6%15925.29+251.39+1.6%+28.4%-0.83%-50%
'23/05/1625.9+0.4+1.57%-20.4%15673.9+198.85+1.28%+30%+0.29%-50.4%
'23/05/1525.5-0.45-1.73%-21.8%15475.05-27.31-0.18%+29.8%-1.55%-51.6%
'23/05/1225.95-0.1-0.38%-22.1%15502.36-12.28-0.08%+29.7%-0.3%-51.8%
交易
日期		(1308) 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.05-0.3-1.14%-23%15514.64-127.12-0.81%+28.6%-0.33%-51.6%
'23/05/1026.35+0.1+0.38%-22.7%15641.76-85.94-0.55%+27.9%+0.93%-50.6%
'23/05/0926.25-0.3-1.13%-23.5%15727.7+28.13+0.18%+28.2%-1.31%-51.7%
'23/05/0826.55-0.05-0.19%-23.7%15699.57+73.5+0.47%+28.8%-0.66%-52.4%
'23/05/0526.6+0.1+0.38%-23.4%15626.07+17.04+0.11%+28.9%+0.27%-52.3%
'23/05/0426.5-0.65-2.39%-25.2%15609.03+55.62+0.36%+29.4%-2.75%-54.6%
'23/05/0327.15-0.4-1.45%-26.3%15553.41-83.07-0.53%+28.7%-0.92%-55%
'23/05/0227.5500%-26.3%15636.48+57.3+0.37%+29.1%-0.37%-55.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。