| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.9 | -0.1 | -0.35% | 1.56% | 29.1 | 29.25 | 28.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,980 | 5,734 萬 | 1,248 | 1.6 張/筆 | 28.96 元 | 1.08 | 6.14 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 963 | 2,798 萬 | 712 | 1.4 張/筆 | 29.04 元 | -0.2 (-0.69%) | 連漲連跌: 連2跌 ( -0.3元 / -1.03%) 財報評分: 最新77分 / 平均55分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 28.8元 (-0.1元 / -0.35%) | 成交張數: 1,980張 | 成交金額: 5,734萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3441高 | 近3日新低 | 連2跌 (-0.3元 / -1.03%) | 第3424高 | 近2日新高 | 第1910高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.25 | -0.3 | +1.25 | -6.35 | -7.8 | -8.8 | -0.4 | +11.2 | +14.75 | +10.1 | -1.5 | +13.85 | +15.6 | -7.85 | 漲跌幅 | +0.88% | -1.03% | +4.54% | -18.1% | -21.3% | -23.4% | -1.37% | +63.6% | +105% | +54% | -4.95% | +92.6% | +118% | -21.4% | 振幅 | 2.28% | 2.75% | 5.81% | 29.2% | 36.2% | 35.2% | 87% | 204% | 287% | 216% | 133% | 351% | 398% | 36.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 5.47 | 9.74 | 21.2 | 86.4 | 356 | 688 | 3,607 | 5,274 | 5,532 | 5,818 | 7,200 | 11,266 | 16,086 | 563 | 週轉率 | 0.92% | 1.64% | 3.56% | 14.6% | 60% | 116% | 608% | 888% | 932% | 980% | 1213% | 1897% | 2709% | 94.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 29.1 | 29.25 | 28.8 | 28.8 | -0.1 | -0.35 | 1.56 | 1,980 | 1,248 | 1.59 | 0.57 | +201 | -820 | +14.6 | -605 | 7.28 | +8 | 7,148 | -7 | 149 | 2.08 | 05/26 | 29.1 | 29.25 | 28.9 | 28.9 | -0.2 | -0.69 | 1.2 | 963 | 712 | 1.35 | 0.28 | -138 | 0 | +1 | -137 | 7.27 | -28 | 7,140 | -2 | 156 | 2.18 | 05/25 | 28.6 | 29.2 | 28.6 | 29.1 | +0.55 | +1.93 | 2.1 | 2,525 | 1,856 | 1.36 | 0.73 | +1,653 | -820 | +52.2 | +885 | 7.38 | -57 | 7,168 | -7 | 158 | 2.2 | 05/24 | 28.9 | 29.1 | 28.55 | 28.55 | -0.25 | -0.87 | 1.91 | 1,912 | 1,167 | 1.64 | 0.55 | +510 | -850 | -30.8 | -370 | 7.09 | -52 | 7,225 | -7 | 165 | 2.28 | 05/23 | 29.15 | 29.35 | 28.65 | 28.8 | -0.3 | -1.03 | 2.41 | 2,356 | 1,508 | 1.56 | 0.68 | +368 | -1,204 | +11.8 | -824 | 6.89 | -22 | 7,277 | +2 | 172 | 2.36 | 05/20 | 29.35 | 29.35 | 29 | 29.1 | +0.05 | +0.17 | 1.2 | 1,425 | 973 | 1.46 | 0.41 | -336 | 0 | -6.48 | -343 | 6.85 | -25 | 7,299 | 0 | 170 | 2.33 | 05/19 | 28.5 | 29.1 | 28.3 | 29.05 | -0.05 | -0.17 | 2.75 | 2,024 | 1,280 | 1.58 | 0.58 | -60 | 0 | +61 | +1 | 6.9 | -21 | 7,324 | +1 | 170 | 2.32 | 05/18 | 28.5 | 29.15 | 28.3 | 29.1 | +0.55 | +1.93 | 2.98 | 2,246 | 1,364 | 1.65 | 0.65 | +530 | 0 | -1 | +529 | 6.96 | -337 | 7,345 | -12 | 169 | 2.3 | 05/17 | 28.25 | 28.65 | 28.25 | 28.55 | +0.4 | +1.42 | 1.42 | 2,580 | 1,531 | 1.69 | 0.73 | +319 | -604 | +26 | -259 | 6.95 | -133 | 7,682 | -45 | 181 | 2.36 | 05/16 | 27.75 | 28.35 | 27.75 | 28.15 | +0.6 | +2.18 | 2.18 | 3,146 | 1,655 | 1.9 | 0.88 | +1,431 | -546 | +152 | +1,037 | 6.9 | -875 | 7,815 | +10 | 226 | 2.89 | 05/13 | 27.35 | 27.8 | 27.2 | 27.55 | +0.35 | +1.29 | 2.21 | 2,906 | 1,693 | 1.72 | 0.8 | +162 | -99 | -157 | -93.6 | 6.67 | +75 | 8,690 | -99 | 216 | 2.49 | 05/12 | 28.1 | 28.3 | 27.2 | 27.2 | -1.05 | -3.72 | 3.89 | 5,807 | 3,706 | 1.57 | 1.61 | -15 | -705 | +89.1 | -631 | 6.64 | -428 | 8,615 | +147 | 315 | 3.66 | 05/11 | 28.8 | 29 | 28.15 | 28.25 | -0.8 | -2.75 | 2.93 | 4,923 | 3,190 | 1.54 | 1.4 | -1,066 | -666 | +4.16 | -1,728 | 6.65 | +124 | 9,043 | +62 | 168 | 1.86 | 05/10 | 28.15 | 29.2 | 28.05 | 29.05 | -0.45 | -1.53 | 3.9 | 6,905 | 3,589 | 1.92 | 1.98 | +1,118 | -764 | +15.7 | +369 | 6.86 | -495 | 8,919 | -312 | 106 | 1.19 | 05/09 | 31.75 | 31.8 | 29.5 | 29.5 | -3.25 | -9.92 | 7.02 | 11,048 | 6,160 | 1.79 | 3.34 | -388 | 0 | +2.82 | -385 | 6.64 | -1,082 | 9,414 | -334 | 418 | 4.44 | 05/06 | 33.1 | 33.4 | 32.75 | 32.75 | -3.6 | -9.9 | 1.79 | 21,898 | 10,271 | 2.13 | 7.19 | -4,179 | -423 | -1,289 | -5,891 | 6.68 | -1,191 | 10,496 | +462 | 752 | 7.16 | 05/05 | 36.6 | 36.8 | 36.35 | 36.35 | +0.1 | +0.28 | 1.24 | 1,029 | 722 | 1.43 | 0.38 | +178 | +1 | -37 | +142 | 7.24 | -50 | 11,687 | +179 | 290 | 2.48 | 05/04 | 36.5 | 36.65 | 36.2 | 36.25 | -0.25 | -0.68 | 1.23 | 1,176 | 717 | 1.64 | 0.43 | -81 | 0 | -3 | -84 | 7.21 | +5 | 11,737 | +18 | 111 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 36.3 | 36.5 | 35.85 | 36.5 | -0.1 | -0.27 | 1.78 | 1,458 | 957 | 1.52 | 0.53 | -262 | 0 | +164 | -97.9 | 7.21 | -28 | 11,732 | +30 | 93 | 0.79 | 04/29 | 37.45 | 37.45 | 36.55 | 36.6 | -0.25 | -0.68 | 2.44 | 2,737 | 1,742 | 1.57 | 1.01 | -677 | 0 | -200 | -877 | 7.43 | +28 | 11,760 | -4 | 63 | 0.54 | 04/28 | 35.65 | 36.95 | 35.6 | 36.85 | +1.7 | +4.84 | 3.84 | 5,381 | 2,770 | 1.94 | 1.96 | +3,429 | 0 | -382 | +3,047 | 7.55 | -204 | 11,732 | +25 | 67 | 0.57 | 04/27 | 35 | 35.3 | 34.65 | 35.15 | -1 | -2.77 | 1.8 | 3,450 | 1,929 | 1.79 | 1.21 | -677 | +7 | -51.6 | -722 | 6.96 | -594 | 11,936 | +5 | 42 | 0.35 | 04/26 | 36.4 | 36.7 | 36.1 | 36.15 | +0.15 | +0.42 | 1.67 | 1,778 | 1,120 | 1.59 | 0.65 | +70.2 | +1 | +11.2 | +82.4 | 7.05 | -78 | 12,530 | -14 | 37 | 0.3 | 04/25 | 36.9 | 36.9 | 36 | 36 | -1.45 | -3.87 | 2.4 | 4,909 | 2,741 | 1.79 | 1.78 | -1,011 | +2 | +277 | -732 | 7.01 | -418 | 12,608 | +16 | 51 | 0.4 | 04/22 | 37.1 | 37.5 | 37 | 37.45 | +0.15 | +0.4 | 1.34 | 1,970 | 1,195 | 1.65 | 0.74 | +326 | 0 | +189 | +515 | 7.16 | +142 | 13,026 | +4 | 35 | 0.27 | 04/21 | 36.95 | 37.5 | 36.8 | 37.3 | +0.55 | +1.5 | 1.9 | 2,701 | 1,426 | 1.89 | 1.01 | +634 | 0 | +563 | +1,197 | 7.15 | -75 | 12,884 | +11 | 31 | 0.24 | 04/20 | 37.15 | 37.15 | 36.75 | 36.75 | -0.05 | -0.14 | 1.09 | 1,388 | 881 | 1.58 | 0.51 | +33 | +60 | +33 | +126 | 7.04 | +52 | 12,959 | +1 | 20 | 0.15 | 04/19 | 36.4 | 37.1 | 36.35 | 36.8 | +0.7 | +1.94 | 2.08 | 1,985 | 1,155 | 1.72 | 0.73 | +1,053 | +1 | +92.8 | +1,146 | 6.92 | -57 | 12,907 | +2 | 19 | 0.15 | 04/18 | 36.35 | 36.35 | 36 | 36.1 | -0.4 | -1.1 | 0.96 | 1,819 | 1,075 | 1.69 | 0.66 | -527 | 0 | +109 | -418 | 6.74 | -12 | 12,964 | +3 | 17 | 0.13 | 04/15 | 36.55 | 36.65 | 36.25 | 36.5 | -0.1 | -0.27 | 1.09 | 1,536 | 912 | 1.68 | 0.56 | -363 | 0 | -56.1 | -419 | 6.77 | +11 | 12,976 | 0 | 14 | 0.11 | 04/14 | 36.7 | 36.9 | 36.6 | 36.6 | 0 | 0 | 0.82 | 1,162 | 779 | 1.49 | 0.43 | -73 | -138 | -7.32 | -218 | 6.77 | -78 | 12,965 | -1 | 14 | 0.11 | 04/13 | 36.05 | 36.6 | 35.95 | 36.6 | +0.75 | +2.09 | 1.81 | 1,625 | 925 | 1.76 | 0.59 | +419 | 0 | -236 | +183 | 6.83 | -89 | 13,043 | +4 | 15 | 0.12 | 04/12 | 36.1 | 36.3 | 35.7 | 35.85 | -0.2 | -0.55 | 1.66 | 2,818 | 1,518 | 1.86 | 1.01 | -663 | 0 | -736 | -1,398 | 6.77 | -45 | 13,132 | -1 | 11 | 0.08 | 04/11 | 37 | 37.25 | 36.05 | 36.05 | -0.95 | -2.57 | 3.24 | 3,858 | 2,138 | 1.8 | 1.41 | -1,218 | 0 | -190 | -1,408 | 6.82 | +101 | 13,177 | -2 | 12 | 0.09 | 04/08 | 36.95 | 37.1 | 36.85 | 37 | +0.1 | +0.27 | 0.68 | 1,420 | 1,020 | 1.39 | 0.53 | -237 | 0 | -91.4 | -328 | 6.97 | -80 | 13,076 | +3 | 14 | 0.11 | 04/07 | 37.2 | 37.5 | 36.85 | 36.9 | -0.3 | -0.81 | 1.75 | 3,176 | 1,736 | 1.83 | 1.18 | -1,120 | 0 | -87.9 | -1,208 | 7.05 | -57 | 13,156 | -2 | 11 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 37.15 | 37.3 | 37 | 37.2 | -0.3 | -0.8 | 0.8 | 2,559 | 1,656 | 1.55 | 0.95 | -1,141 | 0 | -62.1 | -1,203 | 7.24 | +39 | 13,213 | -1 | 13 | 0.1 | 04/01 | 37.4 | 37.55 | 37.05 | 37.5 | -0.2 | -0.53 | 1.33 | 1,905 | 1,077 | 1.77 | 0.71 | -638 | -25.5 | -8.62 | -672 | 7.26 | -401 | 13,174 | -1 | 14 | 0.11 | 03/31 | 38.05 | 38.05 | 37.7 | 37.7 | -0.3 | -0.79 | 0.92 | 1,999 | 1,184 | 1.69 | 0.76 | -915 | 0 | +21 | -894 | 7.37 | -30 | 13,575 | 0 | 15 | 0.11 | 03/30 | 37.7 | 38.2 | 37.7 | 38 | +0.5 | +1.33 | 1.33 | 3,585 | 1,681 | 2.13 | 1.36 | +1,735 | 0 | -378 | +1,357 | 7.5 | -213 | 13,605 | +10 | 15 | 0.11 | 03/29 | 37.8 | 37.8 | 37.3 | 37.5 | -0.25 | -0.66 | 1.32 | 2,821 | 1,546 | 1.82 | 1.06 | -711 | 0 | -30.4 | -741 | 7.4 | -109 | 13,818 | +2 | 5 | 0.04 | 03/28 | 37.65 | 37.8 | 37.1 | 37.75 | -0.25 | -0.66 | 1.84 | 2,733 | 1,606 | 1.7 | 1.02 | -530 | 0 | -4.54 | -535 | 7.55 | -203 | 13,927 | 0 | 3 | 0.02 | 03/25 | 38.5 | 38.55 | 37.9 | 38 | -0.3 | -0.78 | 1.7 | 4,421 | 2,141 | 2.07 | 1.69 | -1,050 | 0 | +106 | -944 | 7.64 | -27 | 14,130 | +3 | 3 | 0.02 | 03/24 | 38.2 | 38.35 | 37.9 | 38.3 | +0.15 | +0.39 | 1.18 | 2,600 | 1,412 | 1.84 | 0.99 | +373 | 0 | +134 | +507 | 7.84 | +12 | 14,157 | 0 | 0 | 0 | 03/23 | 38.75 | 38.8 | 37.9 | 38.15 | -0.45 | -1.17 | 2.33 | 6,087 | 2,922 | 2.08 | 2.33 | -156 | 0 | -31.5 | -188 | 7.84 | -787 | 14,145 | 0 | 0 | 0 | 03/22 | 39 | 39.2 | 38.3 | 38.6 | -0.1 | -0.26 | 2.33 | 5,904 | 3,065 | 1.93 | 2.29 | +807 | 0 | -94 | +713 | 7.86 | -172 | 14,932 | 0 | 0 | 0 | 03/21 | 38.7 | 39.1 | 38.5 | 38.7 | +0.25 | +0.65 | 1.56 | 6,462 | 3,350 | 1.93 | 2.51 | +1,478 | 0 | +565 | +2,043 | 7.81 | -456 | 15,104 | -82 | 0 | 0 | 03/18 | 38.4 | 38.5 | 37.95 | 38.45 | +0.3 | +0.79 | 1.44 | 4,812 | 2,399 | 2.01 | 1.84 | +1,465 | 0 | +36 | +1,501 | 7.67 | -59 | 15,560 | -21 | 82 | 0.53 | 03/17 | 37.7 | 38.15 | 37.4 | 38.15 | +1.25 | +3.39 | 2.03 | 5,912 | 2,769 | 2.14 | 2.24 | +3,097 | 0 | +177 | +3,274 | 7.41 | -273 | 15,619 | +3 | 103 | 0.66 | 03/16 | 37.5 | 37.8 | 36.8 | 36.9 | -0.35 | -0.94 | 2.68 | 3,997 | 2,205 | 1.81 | 1.49 | -453 | 0 | +144 | -309 | 6.85 | -365 | 15,892 | -3 | 100 | 0.63 | 03/15 | 38 | 38 | 37.1 | 37.25 | -0.75 | -1.97 | 2.37 | 5,569 | 2,818 | 1.98 | 2.08 | -1,784 | 0 | +754 | -1,031 | 6.98 | -134 | 16,257 | -30 | 103 | 0.63 | 03/14 | 38.25 | 38.5 | 37.75 | 38 | 0 | 0 | 1.97 | 5,537 | 2,919 | 1.9 | 2.1 | -307 | 0 | +103 | -204 | 7.34 | -239 | 16,391 | -35 | 133 | 0.81 | 03/11 | 37.65 | 38.2 | 37.45 | 38 | +0.2 | +0.53 | 1.98 | 8,605 | 4,275 | 2.01 | 3.26 | +734 | 0 | -15 | +719 | 7.39 | +72 | 16,630 | +17 | 168 | 1.01 | 03/10 | 36.9 | 37.8 | 36.35 | 37.8 | +0.95 | +2.58 | 3.93 | 12,024 | 5,514 | 2.18 | 4.47 | +1,313 | 0 | -403 | +910 | 7.44 | -525 | 16,558 | +24 | 151 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 35.7 | 36.85 | 35.1 | 36.85 | +1.65 | +4.69 | 4.97 | 7,670 | 3,593 | 2.13 | 2.77 | -418 | 0 | +429 | +10.5 | 7.19 | -37 | 17,083 | +24 | 127 | 0.74 | 03/08 | 36.75 | 37.15 | 35.2 | 35.2 | -1.9 | -5.12 | 5.26 | 13,937 | 7,079 | 1.97 | 5.03 | -944 | 0 | -167 | -1,111 | 7.22 | -1,587 | 17,120 | -14 | 103 | 0.6 | 03/07 | 38.5 | 39.05 | 36.85 | 37.1 | -1.25 | -3.26 | 5.74 | 19,660 | 9,434 | 2.08 | 7.46 | +429 | 0 | -238 | +191 | 7.31 | -948 | 18,707 | -89 | 117 | 0.63 | 03/04 | 40 | 40 | 38.35 | 38.35 | -1.9 | -4.72 | 4.1 | 30,721 | 17,704 | 1.74 | 11.9 | -11,856 | +406 | -1,308 | -12,758 | 7.15 | +335 | 19,655 | -104 | 206 | 1.05 | 03/03 | 39.05 | 40.45 | 38.6 | 40.25 | +1.95 | +5.09 | 4.83 | 36,920 | 16,913 | 2.18 | 14.6 | +8,277 | +134 | +1,973 | +10,384 | 9.2 | +784 | 19,320 | +143 | 310 | 1.6 | 03/02 | 38.65 | 38.95 | 37.7 | 38.3 | +0.7 | +1.86 | 3.32 | 26,185 | 11,571 | 2.26 | 10 | -2,424 | +427 | -18.9 | -2,016 | 7.83 | +1,313 | 18,536 | +36 | 167 | 0.9 | 03/01 | 37.3 | 37.85 | 37.1 | 37.6 | +1 | +2.73 | 2.05 | 11,793 | 4,530 | 2.6 | 4.42 | -693 | +880 | +352 | +539 | 8.27 | +1,476 | 17,223 | +13 | 131 | 0.76 |
|