|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.1 | 0 | 0% | 1.05% | 19.15 | 19.2 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 1,227萬 | 620 | 1張/筆 | 19.09元 | 0.85 | 95.5 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 408 | 779.2萬 | 524 | 0.8張/筆 | 19.11元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 19.1元 (-0.1元/ -0.52%) | 成交均張: 930張/日 | 成交均額: 1,794萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48低 | 近15季新低 | 連5跌 (-9.75元/ -33.8%) | 第29低 | 近3季新高 | 第107高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.1 | 18.6 | 19.35 | 19.15 | 22.55 | 23.85 | 27.65 | 35.15 | 31.1 | 14.3 | 23.7 | 16.45 | 17.9 | 23.4 | 漲跌價 | 0 | +0.5 | -0.25 | -0.05 | -3.45 | -4.75 | -8.55 | -16.05 | -12 | +4.8 | -4.6 | +2.65 | +1.2 | -4.3 | 漲跌幅 | 0% | +2.69% | -1.29% | -0.26% | -15.3% | -19.9% | -30.9% | -45.7% | -38.6% | +33.6% | -19.4% | +16.1% | +6.7% | -18.4% | 振幅 | 1.31% | 3.23% | 6.72% | 7.31% | 19.1% | 26.2% | 33.8% | 53.9% | 110% | 282% | 170% | 311% | 293% | 23.1% | 成交張數 | 1,537 | 3,558 | 9,604 | 1.81萬 | 4.95萬 | 9.83萬 | 22.7萬 | 73.2萬 | 475萬 | 619萬 | 719萬 | 1,040萬 | 1,331萬 | 6.32萬 | 成交金額 | 2,934萬 | 6,785萬 | 1.83億 | 3.49億 | 10.1億 | 21.6億 | 54.7億 | 199億 | 1,793億 | 2,109億 | 2,305億 | 3,381億 | 3,947億 | 13.2億 | 週轉率 | 0.26% | 0.6% | 1.62% | 3.05% | 8.34% | 16.6% | 38.2% | 123% | 800% | 1042% | 1211% | 1751% | 2242% | 10.6% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.2 | 19.9 | 18.5 | 19.1 | -0.1 | -0.52 | 7.29 | 16.7 | 0.93 | 3.23 | 0.18 | -0.42 | +0.15 | -0.02 | -0.29 | 6.24 | -0.09 | 3.37 | +0.02 | 0.03 | 0.77 | 24Q1 | 56 | 23.5 | 23.9 | 19.05 | 19.2 | -4.2 | -17.9 | 20.7 | 46.4 | 0.83 | 9.94 | 0.18 | -4.25 | -0.71 | -0.6 | -5.56 | 6.37 | +0.53 | 3.46 | -0.2 | 0 | 0.06 | 23Q4 | 63 | 24.5 | 24.75 | 23.15 | 23.4 | -1.05 | -4.29 | 6.54 | 43.1 | 0.68 | 10.3 | 0.16 | -0.82 | +0.17 | -0.22 | -0.87 | 7.05 | -0.68 | 2.93 | +0.02 | 0.2 | 6.93 | 23Q3 | 63 | 26.85 | 27.35 | 23 | 24.45 | -2.05 | -7.74 | 16.4 | 71.4 | 1.13 | 18.3 | 0.29 | -5.95 | +3.71 | +0.72 | -1.52 | 7.08 | -0.47 | 3.62 | +0.08 | 0.18 | 4.95 | 23Q2 | 59 | 29.15 | 30.4 | 25.4 | 26.5 | -2.35 | -8.15 | 17.3 | 95.6 | 1.62 | 26.5 | 0.45 | -17.8 | -0.66 | +0.74 | -17.8 | 7.96 | +0.72 | 4.09 | +0.09 | 0.09 | 2.3 | 23Q1 | 54 | 28.35 | 29.95 | 27.7 | 28.85 | +0.65 | +2.3 | 7.98 | 76.9 | 1.42 | 22.3 | 0.41 | +11 | -3.76 | -0.47 | +6.76 | 10.6 | -0.8 | 3.37 | -0.59 | 0 | 0 | 22Q4 | 64 | 27.8 | 29.3 | 23.35 | 28.2 | -0.15 | -0.53 | 21 | 107 | 1.67 | 29.1 | 0.45 | +2.91 | +3.38 | -0.35 | +5.95 | 8.98 | -0.72 | 4.17 | +0.18 | 0.59 | 14.2 | 22Q3 | 65 | 28.15 | 30.3 | 24.15 | 28.35 | +0.15 | +0.53 | 21.8 | 142 | 2.19 | 39.4 | 0.61 | +7.09 | +0.55 | -0.48 | +7.16 | 8.59 | -1.36 | 4.89 | +0.07 | 0.41 | 8.38 | 22Q2 | 61 | 37.4 | 37.55 | 27.2 | 28.2 | -9.5 | -25.2 | 27.5 | 173 | 2.84 | 55 | 0.9 | -0.37 | -13.1 | -1.36 | -14.9 | 7.34 | -7.32 | 6.26 | +0.32 | 0.34 | 5.37 | 22Q1 | 56 | 36.9 | 40.45 | 34.2 | 37.7 | +1.05 | +2.86 | 17.1 | 436 | 7.79 | 164 | 2.92 | -9.86 | +3.89 | +2.2 | -3.77 | 7.37 | -3.4 | 13.6 | -0.16 | 0.02 | 0.11 | 21Q4 | 64 | 46.2 | 51.2 | 35.8 | 36.65 | -9.3 | -20.2 | 33.5 | 1,135 | 17.7 | 486 | 7.59 | -15.1 | -24.9 | -2.59 | -42.7 | 9.52 | -3.67 | 17 | -4.81 | 0.18 | 1.04 | 21Q3 | 64 | 37.5 | 52.6 | 33.05 | 45.95 | +10.95 | +31.3 | 55.9 | 1,533 | 24 | 650 | 10.1 | +1.87 | +34.3 | +1.34 | +37.5 | 11.6 | +4.79 | 20.5 | +4.54 | 4.99 | 24.3 | 21Q2 | 61 | 24.75 | 36.65 | 23.6 | 35 | +10.4 | +42.3 | 53 | 1,220 | 20 | 385 | 6.31 | -0.94 | +0.66 | +1.64 | +1.36 | 11.1 | +8.04 | 15.7 | +0.21 | 0.44 | 2.83 | 21Q1 | 55 | 21.7 | 25.2 | 18.5 | 24.6 | +3.1 | +14.4 | 31.2 | 305 | 5.54 | 69.2 | 1.26 | +22.1 | +0.03 | +0.19 | +22.4 | 10.9 | +0.99 | 7.66 | +0.09 | 0.24 | 3.12 | 20Q4 | 63 | 17.85 | 22 | 17.65 | 21.5 | +3.8 | +21.5 | 24.6 | 227 | 3.61 | 45.5 | 0.72 | +18.6 | +0 | +0.85 | +19.4 | 7.11 | -2.46 | 6.67 | -0.03 | 0.15 | 2.19 | 20Q3 | 66 | 19.25 | 21.5 | 16.75 | 17.7 | -1.45 | -7.57 | 24.8 | 219 | 3.31 | 42.1 | 0.64 | -17.5 | +0.09 | -0.27 | -17.7 | 4.33 | +5.79 | 9.13 | +0.02 | 0.18 | 1.95 | 20Q2 | 60 | 13.9 | 20.75 | 13.75 | 19.15 | +5.2 | +37.3 | 50.2 | 160 | 2.67 | 28.2 | 0.47 | +4.95 | +0.04 | -0.44 | +4.55 | 7.23 | +1.11 | 3.34 | +0.13 | 0.16 | 4.75 | 20Q1 | 56 | 15.8 | 16.05 | 12.25 | 13.95 | -1.85 | -11.7 | 24.1 | 58 | 1.04 | 8.26 | 0.15 | -1.45 | -0.07 | -0.51 | -2.02 | 6.27 | -1.2 | 2.24 | +0.03 | 0.03 | 1.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.95 | 16.4 | 14.4 | 15.8 | +0.85 | +5.69 | 13.4 | 49.3 | 0.77 | 7.72 | 0.12 | -0.27 | 0 | +0.37 | +0.09 | 6.45 | +0.71 | 3.44 | 0 | 0 | 0.06 | 19Q3 | 63 | 13.8 | 15.9 | 13.75 | 14.95 | +1.2 | +8.73 | 15.6 | 55.5 | 0.88 | 8.28 | 0.13 | +1.19 | +0.07 | +0.1 | +1.36 | 6.5 | +0.28 | 2.72 | 0 | 0 | 0.11 | 19Q2 | 61 | 14.1 | 14.9 | 13.45 | 13.75 | -0.35 | -2.48 | 10.3 | 27.1 | 0.44 | 3.83 | 0.06 | -1.39 | -1.28 | +0.04 | -2.62 | 6.59 | +0.18 | 2.44 | 0 | 0 | 0.12 | 19Q1 | 54 | 13.15 | 15.05 | 12.8 | 14.1 | +1 | +7.63 | 17.2 | 27 | 0.5 | 3.79 | 0.07 | -1.6 | -0.85 | 0 | -2.45 | 6.83 | -0.78 | 2.26 | 0 | 0 | 0.13 | 18Q4 | 65 | 16.55 | 16.65 | 12.65 | 13.1 | -3.4 | -20.6 | 24.2 | 53.5 | 0.82 | 7.29 | 0.11 | -10.9 | +2.13 | -0.01 | -8.82 | 7.14 | +0.63 | 3.04 | +0 | 0 | 0.1 | 18Q3 | 64 | 17.65 | 18.05 | 15.8 | 16.5 | -1.05 | -5.98 | 12.8 | 16.4 | 0.26 | 2.78 | 0.04 | +1.57 | -0.06 | 0 | +1.5 | 8.65 | -0.62 | 2.41 | 0 | 0 | 0 | 18Q2 | 60 | 17.95 | 18.6 | 17.4 | 17.55 | -0.35 | -1.96 | 6.7 | 21.5 | 0.36 | 3.85 | 0.06 | +0.56 | +0 | 0 | +0.57 | 8.39 | -0.36 | 3.03 | +0 | 0 | 0.16 | 18Q1 | 58 | 19.35 | 19.35 | 16.8 | 17.9 | -1.4 | -7.25 | 13.2 | 30.6 | 0.53 | 5.6 | 0.1 | +0.15 | +0 | +0 | +0.15 | 8.16 | -2.18 | 3.4 | -0.01 | 0 | 0 | 17Q4 | 62 | 19.1 | 20.1 | 18.5 | 19.3 | +0.2 | +1.05 | 8.38 | 50.5 | 0.81 | 9.67 | 0.16 | +0.85 | -0.36 | -0.17 | +0.33 | 8.11 | +2.56 | 5.58 | -0.01 | 0.01 | 0.16 | 17Q3 | 66 | 19 | 19.75 | 17.9 | 19.1 | +0.15 | +0.79 | 9.76 | 57.6 | 0.87 | 10.9 | 0.17 | +4.8 | -0.4 | -0.07 | +4.33 | 7.9 | -0.49 | 3.02 | +0.01 | 0.02 | 0.6 | 17Q2 | 61 | 18.45 | 19.2 | 17.85 | 18.95 | +0.5 | +2.71 | 7.32 | 28.6 | 0.47 | 5.31 | 0.09 | +4.09 | -0.08 | +0.22 | +4.23 | 7.37 | -0.35 | 3.5 | +0.01 | 0.01 | 0.34 | 17Q1 | 57 | 19.1 | 20.15 | 18.25 | 18.45 | -0.6 | -3.15 | 9.97 | 50.9 | 0.89 | 9.74 | 0.17 | -1.84 | -1.34 | -0.06 | -3.24 | 6.54 | -0.44 | 3.85 | -0.02 | 0 | 0 | 16Q4 | 64 | 17.85 | 20.95 | 17.7 | 19.05 | +1.15 | +6.42 | 18.2 | 88 | 1.38 | 16.8 | 0.26 | +1.3 | +2.15 | -0.03 | +3.42 | 6.68 | +1.92 | 4.34 | +0.01 | 0.02 | 0.35 | 16Q3 | 62 | 17.1 | 18.8 | 17.1 | 17.9 | +0.8 | +4.68 | 9.94 | 35.4 | 0.57 | 6.32 | 0.1 | +2.79 | -0.02 | +0.1 | +2.87 | 6.38 | -0.7 | 2.42 | +0.01 | 0.01 | 0.37 | 16Q2 | 61 | 18.2 | 19.35 | 16.85 | 17.1 | -1.1 | -6.04 | 13.7 | 23.5 | 0.39 | 4.16 | 0.07 | +0.01 | -0.79 | -0.06 | -0.84 | 5.89 | -0.16 | 3.12 | +0 | 0 | 0.03 | 16Q1 | 57 | 17.25 | 19.85 | 15.8 | 18.2 | +0.95 | +5.51 | 23.5 | 42.3 | 0.74 | 7.83 | 0.14 | +0.11 | 0 | +0.05 | +0.16 | 5.86 | -0.08 | 3.28 | -0.03 | 0 | 0 | 15Q4 | 65 | 17.7 | 19.5 | 16.15 | 17.25 | -0.35 | -1.99 | 19 | 43.4 | 0.67 | 7.88 | 0.12 | +1.14 | -1.19 | -0.16 | -0.21 | 5.87 | -0.62 | 3.36 | +0.01 | 0.03 | 0.77 | 15Q3 | 63 | 18.1 | 18.6 | 14.25 | 17.6 | -0.5 | -2.76 | 24 | 59.3 | 0.94 | 9.99 | 0.16 | -5.99 | +0.36 | -0.71 | -6.34 | 5.58 | -2.85 | 3.98 | -0.02 | 0.02 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.95 | 23 | 17.8 | 18.1 | -3.05 | -14.4 | 24.6 | 74.8 | 1.23 | 15.7 | 0.26 | +0.52 | -3.31 | -1.1 | -3.89 | 6.78 | -3.72 | 6.84 | +0.04 | 0.04 | 0.54 | 15Q1 | 55 | 24.25 | 25 | 20.5 | 21.15 | -3 | -12.4 | 18.6 | 89.3 | 1.62 | 20.3 | 0.37 | +1.34 | -4.79 | -0.46 | -3.91 | 6.67 | +1.08 | 10.6 | -0.88 | 0 | 0 | 14Q4 | 66 | 20.65 | 24.4 | 18.2 | 24.15 | +3.5 | +16.9 | 30 | 79.1 | 1.2 | 17.1 | 0.26 | +1.92 | +9.38 | +2.37 | +13.7 | 6.4 | +2.16 | 9.48 | +0.61 | 0.88 | 9.28 | 14Q3 | 64 | 25.9 | 26 | 19.3 | 20.65 | -5.25 | -20.3 | 25.9 | 72.9 | 1.14 | 16.4 | 0.26 | +1.84 | -0.02 | -1.46 | +0.37 | 5.98 | -2.14 | 7.32 | +0.23 | 0.27 | 3.68 | 14Q2 | 62 | 23.3 | 26.5 | 23 | 25.9 | +2.8 | +12.1 | 15.2 | 76.3 | 1.23 | 18.7 | 0.3 | +1.34 | +0.04 | +1.17 | +2.55 | 5.59 | +0.6 | 9.46 | +0.04 | 0.04 | 0.41 | 14Q1 | 56 | 26.1 | 28 | 22.9 | 23.1 | -3 | -11.5 | 19.5 | 86.9 | 1.55 | 22.1 | 0.39 | -2.73 | -1.34 | -1.88 | -5.95 | 5.33 | -2.99 | 8.86 | -0.25 | 0 | 0 | 13Q4 | 65 | 24.9 | 27 | 23.4 | 26.1 | +1.3 | +5.24 | 14.5 | 107 | 1.65 | 27.4 | 0.42 | +4.56 | -1.36 | +0.31 | +3.51 | 5.88 | +0.88 | 11.8 | 0 | 0.25 | 2.13 | 13Q3 | 64 | 22.45 | 25.55 | 22.4 | 24.8 | +2.4 | +10.7 | 14.1 | 90 | 1.41 | 21.6 | 0.34 | +2.02 | +2.95 | +1.81 | +6.79 | 4.93 | +0.89 | 11 | -0.11 | 0.26 | 2.33 | 13Q2 | 61 | 23.8 | 24.45 | 21.6 | 22.4 | -1.4 | -5.88 | 12 | 54.1 | 0.89 | 12.5 | 0.2 | -0.79 | -0.85 | -0.22 | -1.87 | 4.49 | +0.19 | 10.1 | +0.25 | 0.37 | 3.63 | 13Q1 | 56 | 25.9 | 28.95 | 23.5 | 23.8 | -1.9 | -7.39 | 21.2 | 90.5 | 1.62 | 24.1 | 0.43 | -1.38 | +0.38 | +0.2 | -0.79 | 4.66 | +0.96 | 9.9 | -0.36 | 0.11 | 1.14 | 12Q4 | 65 | 27.6 | 28.45 | 22.5 | 25.7 | -2.1 | -7.55 | 21.4 | 67.7 | 1.04 | 16.7 | 0.26 | +0.91 | -2.51 | +0.14 | -1.47 | 5.21 | -1.49 | 8.95 | +0.4 | 0.48 | 5.32 | 12Q3 | 64 | 32 | 37.5 | 26.8 | 27.8 | -3.7 | -11.7 | 34 | 117 | 1.83 | 36.9 | 0.58 | -5.02 | -0.44 | -0.3 | -5.75 | 4.92 | +1.3 | 10.4 | -0.14 | 0.08 | 0.74 | 12Q2 | 63 | 38.35 | 38.65 | 29 | 31.5 | -6.85 | -17.9 | 25.2 | 51.7 | 0.82 | 17.1 | 0.27 | -6.02 | -2.22 | -0.02 | -8.26 | 5.93 | -1.02 | 9.13 | +0.04 | 0.22 | 2.39 | 12Q1 | 58 | 30.5 | 41.6 | 29.8 | 38.35 | +7.6 | +24.7 | 38.4 | 142 | 2.44 | 53.1 | 0.92 | -0.48 | -4.59 | -0.23 | -5.29 | 7.49 | +1.96 | 10.2 | -0.11 | 0.18 | 1.8 | 11Q4 | 64 | 37 | 43.05 | 28 | 30.75 | -7.25 | -19.1 | 39.6 | 168 | 2.63 | 60.2 | 0.94 | -8.35 | -5.16 | -1.02 | -14.5 | 7.77 | -1.3 | 8.2 | -0.09 | 0.29 | 3.56 | 11Q3 | 65 | 47.1 | 63.4 | 35.5 | 38 | -8.9 | -19 | 59.5 | 236 | 3.63 | 118 | 1.81 | -5.82 | +4.81 | +0.63 | -0.38 | 9.82 | -0.58 | 9.51 | -0.29 | 0.38 | 4.05 | 11Q2 | 61 | 51.3 | 53.5 | 43.65 | 46.9 | -3.9 | -7.68 | 19.4 | 140 | 2.3 | 70.3 | 1.15 | -2.48 | -11.7 | -0.44 | -14.6 | 11.3 | -3.3 | 10.1 | +0.66 | 0.68 | 6.71 | 11Q1 | 57 | 48 | 54.5 | 40.15 | 50.8 | +3.6 | +7.63 | 30.4 | 327 | 5.74 | 159 | 2.79 | +3.08 | -7.04 | -0.6 | -4.56 | 12.1 | +3.68 | 13.4 | -0.92 | 0.02 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.9 | 49 | 30.6 | 47.2 | +16.3 | +52.8 | 59.5 | 384 | 5.81 | 147 | 2.22 | -1.62 | +17.4 | -1.37 | +14.4 | 11.1 | -0.81 | 9.71 | +0.19 | 0.94 | 9.7 | 10Q3 | 65 | 26.4 | 32.6 | 24.3 | 30.9 | +4.3 | +16.2 | 31.2 | 208 | 3.2 | 60.5 | 0.93 | +6.63 | -0.84 | +2.64 | +8.43 | 11.6 | +2.73 | 10.5 | +0.71 | 0.75 | 7.11 | 10Q2 | 63 | 29.2 | 30.3 | 25.5 | 26.6 | -2.45 | -8.43 | 16.5 | 115 | 1.82 | 32.4 | 0.51 | -2.43 | -13.1 | +0 | -15.5 | 9.36 | -2.11 | 7.8 | -0.26 | 0.03 | 0.44 | 10Q1 | 57 | 26.4 | 30.8 | 24.6 | 29.05 | +2.75 | +10.5 | 23.6 | 183 | 3.22 | 52.3 | 0.92 | +7.35 | -5.81 | -0.31 | +1.24 | 10.3 | +1.35 | 9.9 | +0.03 | 0.3 | 3.01 | 09Q4 | 66 | 23.9 | 27.45 | 23.5 | 26.3 | +2.65 | +11.2 | 16.7 | 199 | 3.02 | 50.5 | 0.76 | +1.06 | -7.88 | +0.25 | -6.58 | 7.48 | +0.62 | 8.55 | +0.02 | 0.27 | 3.16 | 09Q3 | 65 | 20 | 25.65 | 19.45 | 23.65 | +3.75 | +18.8 | 31.2 | 208 | 3.2 | 46.2 | 0.71 | -0.31 | +7.78 | -1.98 | +5.5 | 7.07 | -1.9 | 7.93 | +0.18 | 0.25 | 3.19 | 09Q2 | 63 | 16.25 | 24.2 | 15.7 | 19.9 | +3.75 | +23.2 | 52.6 | 257 | 4.09 | 52.6 | 0.83 | -0.45 | +2.12 | +1.54 | +3.21 | 7.19 | +3.02 | 9.84 | -0.21 | 0.08 | 0.79 | 09Q1 | 57 | 15.25 | 17.5 | 13.85 | 16.15 | +1.35 | +9.12 | 24.7 | 115 | 2.02 | 18.4 | 0.32 | +2.37 | -2.02 | +0.48 | +0.83 | 7.36 | -0.9 | 6.81 | -0.56 | 0.29 | 4.2 | 08Q4 | 65 | 16.8 | 16.8 | 10.9 | 14.8 | -1 | -6.33 | 37.3 | 100 | 1.54 | 13.9 | 0.21 | -2.45 | +4.82 | -0.07 | +2.3 | 6.45 | -1.33 | 7.71 | -0.04 | 0.85 | 11 | 08Q3 | 64 | 23.3 | 24.1 | 15.05 | 15.8 | -7.9 | -33.3 | 38.2 | 119 | 1.87 | 24.4 | 0.38 | +2.61 | +2.37 | -4.77 | +0.21 | 7.39 | -5.29 | 9.05 | +0.8 | 0.89 | 9.88 | 08Q2 | 63 | 27.6 | 33.2 | 22.15 | 23.7 | -4.2 | -15.1 | 39.6 | 233 | 3.69 | 67.7 | 1.07 | +6.53 | -18.6 | +0.87 | -11.2 | 6.46 | +4.64 | 14.3 | -0.16 | 0.09 | 0.65 | 08Q1 | 57 | 26.15 | 28.95 | 18.7 | 27.9 | +1.75 | +6.69 | 39.2 | 168 | 2.95 | 41.9 | 0.74 | +2.17 | -0.89 | +3.44 | +4.73 | 3.95 | -6.28 | 9.69 | -0.48 | 0.25 | 2.58 | 07Q4 | 65 | 25 | 29.2 | 21.1 | 26.15 | +1.35 | +5.44 | 32.7 | 330 | 5.08 | 86.2 | 1.33 | -3.08 | +15.6 | -0.07 | +12.5 | 3.12 | -5.58 | 15.9 | +0.01 | 0.73 | 4.6 | 07Q3 | 63 | 17.2 | 26 | 16.5 | 24.8 | +7.85 | +46.3 | 56 | 340 | 5.4 | 73.6 | 1.17 | +4.55 | +15.7 | +0.3 | +20.5 | 4.3 | +6.14 | 21.5 | +0.68 | 0.72 | 3.34 | 07Q2 | 62 | 14.2 | 17.3 | 14.1 | 16.95 | +2.75 | +19.4 | 22.5 | 124 | 1.99 | 19.3 | 0.31 | +0.17 | +6.37 | -0.75 | +5.79 | 2.56 | -0.7 | 15.4 | +0.02 | 0.03 | 0.22 | 07Q1 | 57 | 14.35 | 14.55 | 13.2 | 14.2 | -0.05 | -0.35 | 9.47 | 71.9 | 1.26 | 10 | 0.18 | +0.98 | +0.29 | +0.02 | +1.3 | 2.49 | -3.78 | 16 | -0.11 | 0.01 | 0.07 | 06Q4 | 63 | 12 | 14.5 | 12 | 14.25 | +2.25 | +18.8 | 20.8 | 149 | 2.37 | 19.9 | 0.32 | +1.96 | +0.7 | +1 | +3.66 | 2.12 | +2.56 | 19.8 | +0.08 | 0.12 | 0.61 | 06Q3 | 65 | 12.7 | 12.95 | 11.45 | 12 | -0.7 | -5.51 | 11.8 | 59.1 | 0.91 | 7.13 | 0.11 | -0.01 | -0.3 | -2.92 | -3.23 | 1.36 | -0.77 | 17.3 | +0.02 | 0.04 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.55 | 14.6 | 12.1 | 12.7 | +0.25 | +2.01 | 20.1 | 92.8 | 1.5 | 12.7 | 0.2 | +0.35 | +0.3 | +2.96 | +3.62 | 1.37 | -0.58 | 18 | +0.01 | 0.02 | 0.12 | 06Q1 | 58 | 13.8 | 15.2 | 12.1 | 12.45 | -1.55 | -11.1 | 22.1 | 66.2 | 1.14 | 9.13 | 0.16 | +0.67 | -0.2 | -0.38 | +0.09 | 1.23 | -4.24 | 18.6 | -0.02 | 0 | 0 | 05Q4 | 64 | 14 | 14.75 | 12.3 | 14 | +0.1 | +0.72 | 17.6 | 88.9 | 1.39 | 12.1 | 0.19 | +0.89 | +0.18 | +0.21 | +1.28 | 0.98 | +0.02 | 22.9 | -0.02 | 0.02 | 0.1 | 05Q3 | 63 | 16 | 16.15 | 12.55 | 13.9 | -2.1 | -13.1 | 22.5 | 60.1 | 0.95 | 8.65 | 0.14 | -0.58 | -2.96 | -1.04 | -4.58 | 0.64 | -1.34 | 22.9 | -0.02 | 0.04 | 0.18 | 05Q2 | 63 | 15.4 | 16.95 | 13.8 | 16 | +0.65 | +4.23 | 20.5 | 96 | 1.52 | 14.8 | 0.23 | +0.79 | +1.1 | -1.3 | +0.59 | 0.89 | -1.87 | 24.2 | +0.06 | 0.06 | 0.24 | 05Q1 | 57 | 18.7 | 19.2 | 15.05 | 15.35 | -3.25 | -17.5 | 22.3 | 137 | 2.4 | 24.2 | 0.42 | +2.14 | -10.9 | -1.64 | -10.4 | 1.11 | +0.95 | 26.2 | -0.46 | 0 | 0 | 04Q4 | 65 | 18.4 | 21.4 | 16.6 | 18.6 | +0.6 | +3.33 | 26.7 | 201 | 3.1 | 38.1 | 0.59 | +0.18 | +2.05 | +3.91 | +6.14 | 0.24 | -6.97 | 25.2 | 0 | 0.46 | 1.83 | 04Q3 | 63 | 17 | 19 | 15.7 | 18 | +1.2 | +7.14 | 19.6 | 197 | 3.13 | 34.8 | 0.55 | +0.07 | -5.91 | -0.5 | -6.34 | 0.16 | +3.34 | 32.2 | +0.31 | 0.46 | 1.44 | 04Q2 | 64 | 19.1 | 19.8 | 14.5 | 16.8 | -2 | -10.6 | 28.2 | 150 | 2.35 | 26.6 | 0.42 | -0.25 | +3.86 | +0.53 | +4.14 | 0.16 | -3.39 | 28.9 | -0.22 | 0.17 | 0.59 | 04Q1 | 58 | 21 | 23.9 | 17.1 | 18.8 | -2 | -9.62 | 32.7 | 293 | 5.04 | 63.1 | 1.09 | +0.09 | -8.4 | -2.27 | -10.6 | 0.27 | -0.5 | 32.3 | -0.55 | 0.39 | 1.2 | 03Q4 | 65 | 20.1 | 23.7 | 19.2 | 20.8 | +0.7 | +3.48 | 22.4 | 311 | 4.78 | 67.7 | 1.04 | -0.23 | -1.23 | +1.08 | -0.39 | 0.24 | +0.54 | 32.9 | -0.69 | 0.94 | 2.87 | 03Q3 | 65 | 18 | 24.8 | 17.3 | 20.1 | +2.7 | +15.5 | 43.1 | 524 | 8.06 | 109 | 1.67 | +0.51 | +15.2 | +1.07 | +16.8 | 0.34 | -6.91 | 32.4 | -3.43 | 1.64 | 5.06 | 03Q2 | 63 | 18 | 20.2 | 12.7 | 17.4 | -1.1 | -5.95 | 40.5 | 383 | 6.08 | 67.7 | 1.08 | +0.1 | -5.57 | -4.17 | -9.63 | 0.11 | +6.74 | 39.3 | +3.61 | 5.06 | 12.9 | 03Q1 | 56 | 17.9 | 26.6 | 16.2 | 18.5 | +0.6 | +3.35 | 58.1 | 463 | 8.27 | 99.6 | 1.78 | -5.37 | -0.71 | +4.49 | -1.59 | 0.07 | +5.41 | 32.7 | -3.12 | 1.46 | 4.46 | 02Q4 | 65 | 14.5 | 22.6 | 11.3 | 17.9 | +3.4 | +23.4 | 77.9 | 600 | 9.23 | 112 | 1.72 | +4.77 | +5.14 | -7.5 | +2.41 | 2.42 | +4.91 | 27.8 | +4.19 | 5.03 | 18.1 | 02Q3 | 65 | 15.6 | 25.6 | 13.45 | 14.5 | -1.6 | -9.94 | 75.5 | 673 | 10.4 | 145 | 2.23 | -2.66 | -8.9 | +4.77 | -6.79 | 0.33 | +7.99 | 23 | -1.16 | 0.96 | 4.17 | 02Q2 | 63 | 19 | 23.1 | 11.7 | 16.1 | -3.1 | -16.1 | 59.4 | 354 | 5.62 | 59.8 | 0.95 | +3.44 | +4.98 | +1.12 | +9.53 | 1.5 | -6.7 | 15.2 | +1.23 | 2.16 | 14.3 | 02Q1 | 55 | 12.6 | 21.4 | 12.4 | 19.2 | +6.85 | +55.5 | 72.9 | 518 | 9.43 | 84.2 | 1.53 | 0 | +5.63 | +1.63 | +7.26 | 0 | -2.42 | 22.1 | +1.22 | 1.08 | 4.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.7 | 14.05 | 7.9 | 12.35 | +0.7 | +6.01 | 52.8 | 212 | 3.31 | 22.6 | 0.35 | -1.5 | -11.8 | 0 | -13.3 | 0 | +12.6 | 25.1 | -2.59 | 0.1 | 0.38 | 01Q3 | 61 | 12.3 | 13.55 | 8 | 11.65 | +0.15 | +1.3 | 48.3 | 181 | 2.97 | 20.4 | 0.33 | +1.47 | +14 | -0.5 | +15 | 0.65 | -5.88 | 13.4 | +5.17 | 5.79 | 43.3 | 01Q2 | 62 | 14.9 | 14.95 | 9.7 | 11.5 | -3.3 | -22.3 | 35.5 | 77.7 | 1.25 | 9.23 | 0.15 | +0.01 | +1.97 | +0.5 | +2.48 | 0 | -2.7 | 19.6 | +0.57 | 0.79 | 4.04 | 01Q1 | 57 | 11.65 | 20.7 | 11.4 | 14.8 | +3.8 | +34.5 | 84.5 | 304 | 5.33 | 49.5 | 0.87 | 0 | -1.99 | -1 | -2.99 | 0 | +4.12 | 22.3 | +0.38 | 0.26 | 1.19 | 00Q4 | 70 | 13.95 | 16.5 | 9.3 | 11 | -2.95 | -21.1 | 51.6 | 168 | 2.4 | 21.4 | 0.31 | -0.01 | +2.68 | 0 | +2.67 | 0 | -15 | 18 | -0.37 | 0.02 | 0.13 | 00Q3 | 70 | 30.7 | 31.2 | 13.95 | 13.95 | -16.75 | -54.6 | 56.2 | 232 | 3.31 | 52 | 0.74 | +0.02 | 0 | 0 | +0.02 | 0.01 | -5 | 33.2 | -0.2 | 0.47 | 1.42 | 00Q2 | 69 | 34 | 36 | 23.5 | 30.7 | -3.3 | -9.71 | 36.8 | 215 | 3.12 | 67.6 | 0.98 | | | | | 1.96 | -6.78 | 38.5 | +0.65 | 0.81 | 2.09 | 00Q1 | 62 | 36.5 | 47.5 | 30.8 | 34 | -2.5 | -6.85 | 45.8 | 361 | 5.82 | 150 | 2.42 | | | | | 2.41 | +1.31 | 45.5 | +0.46 | 0.17 | 0.38 | 99Q4 | 69 | 50.5 | 54.5 | 31.4 | 36.5 | -13.2 | -26.6 | 46.5 | 444 | 6.44 | 177 | 2.57 | | | | | | | | | | | 99Q3 | 68 | 31.2 | 59 | 31.2 | 49.7 | +16.2 | +48.4 | 83 | 657 | 9.67 | 304 | 4.48 | | | | | | | | | | | 99Q2 | 68 | 45.9 | 50.5 | 33.5 | 33.5 | -12.1 | -26.5 | 37.3 | 485 | 7.14 | 213 | 3.13 | | | | | | | | | | | 99Q1 | 61 | 34.5 | 47.5 | 25.8 | 45.6 | +10.4 | +29.5 | 61.6 | 336 | 5.52 | 126 | 2.07 | | | | | | | | | | | 98Q4 | 68 | 40.79 | 46.5 | 35.1 | 35.2 | -5.59 | -13.7 | 27.9 | 779 | 11.5 | 321 | 4.72 | | | | | | | | | | | 98Q3 | 72 | 38 | 47.5 | 22.8 | 40.79 | +2.89 | +7.63 | 65.2 | 333 | 4.62 | 127 | 1.76 | | | | | | | | | | | 98Q2 | 69 | 46.2 | 48.6 | 33.79 | 37.9 | -8.2 | -17.8 | 32.1 | 50.3 | 0.73 | 20.7 | 0.3 | | | | | | | | | | | 98Q1 | 62 | 50 | 51 | 43.4 | 46.1 | -3.6 | -7.24 | 15.3 | 82.3 | 1.33 | 38.9 | 0.63 | | | | | | | | | | | 97Q4 | 71 | 43.5 | 54.5 | 37.6 | 49.7 | +6.2 | +14.3 | 38.9 | 134 | 1.88 | 63.5 | 0.9 | | | | | | | | | | | 97Q3 | 74 | 58.5 | 60 | 43 | 43.5 | -14.5 | -25 | 29.3 | 59.7 | 0.81 | 30.6 | 0.41 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 69 | 71.5 | 56 | 58 | -11 | -15.9 | 22.5 | 70.7 | 0.96 | 47.3 | 0.64 | | | | | | | | | | | 97Q1 | 67 | 65 | 79 | 64.5 | 69 | +2.5 | +3.76 | 21.8 | 207 | 3.09 | 149 | 2.22 | | | | | | | | | | | 96Q4 | 73 | 64.5 | 72 | 63.5 | 66.5 | +2 | +3.1 | 13.2 | 247 | 3.38 | 168 | 2.3 | | | | | | | | | | | 96Q3 | 74 | 56 | 67 | 46 | 64.5 | +10.5 | +19.4 | 38.9 | 205 | 2.77 | 115 | 1.56 | | | | | | | | | | | 96Q2 | 75 | 48.7 | 54.5 | 42.3 | 54 | +5.4 | +11.1 | 25.1 | 251 | 3.35 | 118 | 1.57 | | | | | | | | | | | 96Q1 | 66 | 45.5 | 52.5 | 40.1 | 48.6 | +3.5 | +7.76 | 27.5 | 278 | 4.21 | 128 | 1.95 | | | | | | | | | | | 95Q4 | 72 | 34.6 | 45.3 | 33.5 | 45.1 | +10.5 | +30.3 | 34.1 | 233 | 3.23 | 90.6 | 1.26 | | | | | | | | | | | 95Q3 | 75 | 37.7 | 38.4 | 29.6 | 34.6 | -3.3 | -8.71 | 23.2 | 427 | 5.7 | 149 | 1.98 | | | | | | | | | | | 95Q2 | 73 | 62.5 | 63 | 36.4 | 37.9 | -24.6 | -39.4 | 42.6 | 163 | 2.23 | 73.2 | 1 | | | | | | | | | | | 95Q1 | 66 | 61.5 | 63.5 | 51.5 | 62.5 | +1 | +1.63 | 19.5 | 106 | 1.6 | 61.7 | 0.94 | | | | | | | | | | | 94Q4 | 73 | 64 | 77.5 | 55 | 61.5 | -2.5 | -3.91 | 35.2 | 207 | 2.84 | 136 | 1.86 | | | | | | | | | | | 94Q3 | 73 | 47.5 | 81 | 47.5 | 64 | +17 | +36.2 | 71.3 | 449 | 6.14 | 291 | 3.99 | | | | | | | | | | | 94Q2 | 74 | 32.79 | 48.7 | 32.79 | 47 | +14.3 | +43.7 | 48.7 | 181 | 2.45 | 77.5 | 1.05 | | | | | | | | | | | 94Q1 | 66 | 39.29 | 41.6 | 32 | 32.7 | -7.59 | -18.8 | 23.8 | 49.9 | 0.76 | 19.3 | 0.29 | | | | | | | | | | | 93Q4 | 72 | 31.4 | 41.6 | 31 | 40.29 | +8.89 | +28.3 | 33.8 | 87.1 | 1.21 | 32.4 | 0.45 | | | | | | | | | | | 93Q3 | 76 | 32.6 | 35.5 | 30.5 | 31.4 | -1.3 | -3.98 | 15.3 | 36.7 | 0.48 | 12 | 0.16 | | | | | | | | | | | 93Q2 | 75 | 42.6 | 44.1 | 31.9 | 32.7 | -9.8 | -23.1 | 28.7 | 83.8 | 1.12 | 32.1 | 0.43 | | | | | | | | | | | 93Q1 | 67 | 28.5 | 43 | 26.5 | 42.5 | +14.4 | +51.2 | 58.7 | 88.4 | 1.32 | 31.2 | 0.47 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 29.2 | 33.7 | 27.3 | 28.1 | -1 | -3.44 | 22 | 34.5 | 0.49 | 10.8 | 0.15 | | | | | | | | | | | 92Q3 | 72 | 35.4 | 35.9 | 24.7 | 29.1 | -6 | -17.1 | 31.9 | 50.5 | 0.7 | 16.3 | 0.23 | | | | | | | | | | | 92Q2 | 74 | 45.5 | 45.5 | 34.79 | 35.1 | -10.6 | -23.2 | 23.4 | 38.8 | 0.52 | 16.6 | 0.22 | | | | | | | | | | | 92Q1 | 68 | 41.5 | 51 | 40.6 | 45.7 | +4.6 | +11.2 | 25.3 | 112 | 1.65 | 50.6 | 0.74 | | | | | | | | | | | 91Q4 | 70 | 41.7 | 42.6 | 34.5 | 41.1 | -0.3 | -0.72 | 19.6 | 76.4 | 1.09 | 30.5 | 0.44 | | | | | | | | | | | 91Q3 | 75 | 41.9 | 46 | 33.79 | 41.4 | +0.4 | +0.98 | 29.8 | 146 | 1.94 | 59.2 | 0.79 | | | | | | | | | | | 91Q2 | 74 | 45.8 | 49.5 | 39 | 41 | -2.6 | -5.96 | 24.1 | 135 | 1.83 | 60.2 | 0.81 | | | | | | | | | | | 91Q1 | 67 | 32 | 43.7 | 22.9 | 43.6 | +11.6 | +36.3 | 65 | 173 | 2.58 | 61.2 | 0.91 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|