Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1308 亞聚資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.2 27 +0.2 +0.74% 1.85% 27.45 27.45 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3173,578 萬 931 1.4 張/筆 27.18 元 1.02 5.8 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9517,925 萬 1,711 1.7 張/筆 26.86 元 +0.6 (+2.27%)

連漲連跌: 連5漲  ( +2.75元 / +11.25%)        
財報評分: 最新77分 / 平均55分        上市指數: 15197.85 (258.83 / +1.73%)

(1308) 亞聚 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13216160+0.6+3.8漲跌互見73216160+0.7+2.3漲跌互見
23213181-0.2-0.2跌多(56%)83212200-0.6-0.9跌多(62%)
33215161+1.2+3.3跌多(50%)93116141+0.1+0.7漲多(52%)
43212200-1-2跌多(62%)103117140-0.5-1.4漲多(55%)
53214180-0.4+0.8跌多(56%)113117131-0.5-1.5漲多(55%)
63210220-1.1-2.6跌多(69%)12312560+1.6+7漲多(81%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202236.6535.1-1.55-4.235.136.6+1.5+4.336.637.7+1.1+3
202121.518.85-2.65-12.318.8522.55+3.7+19.622.5524.6+2.05+9.1
202015.814.75-1.05-6.614.7514-0.75-5.11413.95-0.05-0.4
201913.113.6+0.5+3.813.614.6+1+7.414.614.1-0.5-3.4
201819.318.6-0.7-3.618.617.95-0.65-3.517.9517.9-0.05-0.3
201719.0519.35+0.3+1.619.3518.8-0.55-2.818.818.45-0.35-1.9
201617.2518.35+1.1+6.418.3519.05+0.7+3.819.0518.2-0.85-4.5
201524.1523.4-0.75-3.123.421.6-1.8-7.721.621.15-0.45-2.1
201426.125.85-0.25-125.8524.2-1.65-6.424.223.1-1.1-4.5
201325.726.75+1.05+4.126.7525.3-1.45-5.425.323.8-1.5-5.9
201230.7538+7.25+23.63838003838.35+0.35+0.9
201147.250+2.8+5.95042.8-7.2-14.442.850.8+8+18.7
201026.327.3+1+3.827.327.5+0.2+0.727.529.05+1.55+5.6
200914.816.5+1.7+11.516.514.3-2.2-13.314.316.15+1.85+12.9
200826.1520-6.15-23.52025.9+5.9+29.525.927.9+2+7.7
200714.2513.6-0.65-4.613.613.8+0.2+1.513.814.2+0.4+2.9
20061413.85-0.15-1.113.8512.8-1.05-7.612.812.45-0.35-2.7
200518.617.4-1.2-6.517.417.6+0.2+1.117.615.35-2.25-12.8
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200420.821.5+0.7+3.421.521.3-0.2-0.921.318.8-2.5-11.7
200317.923+5.1+28.52318.5-4.5-19.618.518.500
200212.3515.6+3.25+26.315.614.7-0.9-5.814.719.2+4.5+30.6
20011116.7+5.7+51.816.716.2-0.5-316.214.8-1.4-8.6
200036.545.4+8.9+24.445.438.3-7.1-15.638.334-4.3-11.2
199935.230-5.2-14.83035+5+16.73545.6+10.6+30.3
199849.747.7-2-447.746.2-1.5-3.146.246.1-0.1-0.2
199766.569+2.5+3.86972+3+4.37269-3-4.2
199645.140.29-4.81-10.740.2944.2+3.91+9.744.248.6+4.4+10
199561.556.5-5-8.156.555-1.5-2.75562.5+7.5+13.6
199440.2939.2-1.09-2.739.235.2-4-10.235.232.7-2.5-7.1
199328.130.8+2.7+9.630.833.4+2.6+8.433.442.5+9.1+27.2
199241.149.5+8.4+20.449.543.8-5.7-11.543.845.7+1.9+4.3
19913231.5-0.5-1.631.539.29+7.79+24.739.2943.6+4.31+11
平均漲跌互見+0.6+3.8下跌機率(56%)-0.2-0.2下跌機率(50%)+1.2+3.3
漲/跌漲 16 個月/ 跌 16 個月漲 13 個月/ 跌 18 個月漲 15 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202237.736.6-1.1-2.936.629.55-7.05-19.329.5528.2-1.35-4.6
202124.635+10.4+42.33531.95-3.05-8.731.9535+3.05+9.5
202013.9517.2+3.25+23.317.217.45+0.25+1.517.4519.15+1.7+9.7
201914.114.25+0.15+1.114.2514.2-0.05-0.414.213.75-0.45-3.2
201817.917.8-0.1-0.617.818.2+0.4+2.218.217.55-0.65-3.6
201718.4518.55+0.1+0.518.5518.5-0.05-0.318.518.95+0.45+2.4
201618.217.9-0.3-1.617.917.4-0.5-2.817.417.1-0.3-1.7
201521.1522.65+1.5+7.122.6520.25-2.4-10.620.2518.1-2.15-10.6
201423.123.4+0.3+1.323.424+0.6+2.62425.9+1.9+7.9
201323.822.25-1.55-6.522.2523.85+1.6+7.223.8522.4-1.45-6.1
201238.3534.3-4.05-10.634.331.05-3.25-9.531.0531.5+0.45+1.4
201150.851.3+0.5+151.350.3-1-1.950.346.9-3.4-6.8
201029.0528.6-0.45-1.528.627.25-1.35-4.727.2526.6-0.65-2.4
200916.1517+0.85+5.31723.1+6.1+35.923.119.9-3.2-13.9
200827.927-0.9-3.22728.8+1.8+6.728.823.7-5.1-17.7
200714.214.8+0.6+4.214.814.9+0.1+0.714.916.95+2.05+13.8
200612.4513.9+1.45+11.613.913.05-0.85-6.113.0512.7-0.35-2.7
200515.3514.2-1.15-7.514.214.65+0.45+3.214.6516+1.35+9.2
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200418.816.3-2.5-13.316.317.5+1.2+7.417.516.8-0.7-4
200318.513.35-5.15-27.813.3517.8+4.45+33.317.817.4-0.4-2.2
200219.214.9-4.3-22.414.915.5+0.6+415.516.1+0.6+3.9
200114.812.7-2.1-14.212.711.85-0.85-6.711.8511.5-0.35-3
20003427.4-6.6-19.427.435+7.6+27.73530.7-4.3-12.3
199945.643.6-2-4.443.642-1.6-3.74233.5-8.5-20.2
199846.142.6-3.5-7.642.639.29-3.31-7.839.2937.9-1.39-3.5
19976968.5-0.5-0.768.566-2.5-3.66658-8-12.1
199648.644.4-4.2-8.644.443.5-0.9-243.554+10.5+24.1
199562.550.5-12-19.250.541.5-9-17.841.537.9-3.6-8.7
199432.740.1+7.4+22.640.141.6+1.5+3.741.647+5.4+13
199342.539.4-3.1-7.339.437.7-1.7-4.337.732.7-5-13.3
199245.743.6-2.1-4.643.642-1.6-3.74235.1-6.9-16.4
199143.643.8+0.2+0.543.845.6+1.8+4.145.641-4.6-10.1
平均下跌機率(62%)-1-2下跌機率(56%)-0.4+0.8下跌機率(69%)-1.1-2.6
漲/跌漲 12 個月/ 跌 20 個月漲 14 個月/ 跌 18 個月漲 10 個月/ 跌 22 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202228.225.85-2.35-8.325.8527.2+1.35+5.2
20213535.5+0.5+1.435.537.65+2.15+6.137.6545.95+8.3+22
202019.1517.15-2-10.417.1518.5+1.35+7.918.517.7-0.8-4.3
201913.7515.05+1.3+9.515.0515.25+0.2+1.315.2514.95-0.3-2
201817.5517.05-0.5-2.817.0516.95-0.1-0.616.9516.5-0.45-2.7
201718.9518.3-0.65-3.418.318.6+0.3+1.618.619.1+0.5+2.7
201617.118+0.9+5.31817.8-0.2-1.117.817.9+0.1+0.6
201518.115.4-2.7-14.915.416.75+1.35+8.816.7517.6+0.85+5.1
201425.923.9-2-7.723.921.5-2.4-1021.520.65-0.85-4
201322.423.3+0.9+423.322.75-0.55-2.422.7524.8+2.05+9
201231.536.1+4.6+14.636.127.95-8.15-22.627.9527.8-0.15-0.5
201146.958+11.1+23.75845-13-22.44538-7-15.6
201026.629.1+2.5+9.429.127.35-1.75-627.3530.9+3.55+13
200919.920.45+0.55+2.820.4522.85+2.4+11.722.8523.65+0.8+3.5
200823.722.05-1.65-722.0520.5-1.55-720.515.8-4.7-22.9
200716.9520.6+3.65+21.520.621.5+0.9+4.421.524.8+3.3+15.3
200612.712.3-0.4-3.112.311.75-0.55-4.511.7512+0.25+2.1
20051614.7-1.3-8.114.712.65-2.05-13.912.6513.9+1.25+9.9
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200416.817.3+0.5+317.317.2-0.1-0.617.218+0.8+4.7
200317.420.7+3.3+1920.720.1-0.6-2.920.120.100
200216.122.5+6.4+39.822.522.4-0.1-0.422.414.5-7.9-35.3
200111.58.9-2.6-22.68.912.25+3.35+37.612.2511.65-0.6-4.9
200030.724.1-6.6-21.524.121.1-3-12.421.113.95-7.15-33.9
199933.544.1+10.6+31.644.157.5+13.4+30.457.549.7-7.8-13.6
199837.929.6-8.3-21.929.624.3-5.3-17.924.340.79+16.49+67.9
19975855-3-5.25550-5-9.15043.5-6.5-13
19965448.4-5.6-10.448.453+4.6+9.55364.5+11.5+21.7
199537.935.7-2.2-5.835.731.3-4.4-12.331.334.6+3.3+10.5
19944768+21+44.76867-1-1.56764-3-4.5
199332.733.1+0.4+1.233.131-2.1-6.33131.4+0.4+1.3
199235.135.29+0.19+0.535.2933.5-1.79-5.133.529.1-4.4-13.1
19914138.2-2.8-6.838.240+1.8+4.74041.4+1.4+3.5
平均漲跌互見+0.7+2.3下跌機率(62%)-0.6-0.9上漲機率(52%)+0.1+0.7
漲/跌漲 16 個月/ 跌 16 個月漲 12 個月/ 跌 20 個月漲 16 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202145.9539.05-6.9-1539.0536.5-2.55-6.536.536.65+0.15+0.4
202017.719+1.3+7.31919.45+0.45+2.419.4521.5+2.05+10.5
201914.9515.4+0.45+315.415.7+0.3+1.915.715.8+0.1+0.6
201816.513.6-2.9-17.613.612.65-0.95-712.6513.1+0.45+3.6
201719.118.75-0.35-1.818.7518.9+0.15+0.818.919.3+0.4+2.1
201617.918.3+0.4+2.218.318.6+0.3+1.618.619.05+0.45+2.4
201517.618.85+1.25+7.118.8517.55-1.3-6.917.5517.25-0.3-1.7
201420.6520.85+0.2+120.8519.9-0.95-4.619.924.15+4.25+21.4
201324.825.75+0.95+3.825.7524.5-1.25-4.924.526.1+1.6+6.5
201227.823.35-4.45-1623.3524.9+1.55+6.624.925.7+0.8+3.2
20113841+3+7.94129.7-11.3-27.629.730.75+1.05+3.5
201030.933.7+2.8+9.133.736.3+2.6+7.736.347.2+10.9+30
200923.6523.85+0.2+0.823.8525.7+1.85+7.825.726.3+0.6+2.3
200815.813.25-2.55-16.113.2513.2-0.05-0.413.214.8+1.6+12.1
200724.825.4+0.6+2.425.422.8-2.6-10.222.826.15+3.35+14.7
20061212.7+0.7+5.812.713.55+0.85+6.713.5514.25+0.7+5.2
200513.913.05-0.85-6.113.0513-0.05-0.41314+1+7.7
20041816.8-1.2-6.716.817.2+0.4+2.417.218.6+1.4+8.1
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200320.122.7+2.6+12.922.720.9-1.8-7.920.920.8-0.1-0.5
200214.517.4+2.9+2017.419.7+2.3+13.219.717.9-1.8-9.1
200111.658.15-3.5-308.158.9+0.75+9.28.912.35+3.45+38.8
200013.9514.5+0.55+3.914.510.1-4.4-30.310.111+0.9+8.9
199949.739.7-10-20.139.733.6-6.1-15.433.636.5+2.9+8.6
199840.7938.7-2.09-5.138.739.9+1.2+3.139.935.2-4.7-11.8
199743.542.9-0.6-1.442.943+0.1+0.24349.7+6.7+15.6
199664.566.5+2+3.166.568+1.5+2.36866.5-1.5-2.2
199534.634.29-0.31-0.934.2938.4+4.11+1238.445.1+6.7+17.4
19946461.5-2.5-3.961.558.5-3-4.958.561.5+3+5.1
199331.433.7+2.3+7.333.733.70033.740.29+6.59+19.6
199229.131.5+2.4+8.231.532.1+0.6+1.932.128.1-4-12.5
199141.438.4-3-7.238.438.7+0.3+0.838.741.1+2.4+6.2
平均上漲機率(55%)-0.5-1.4上漲機率(55%)-0.5-1.5上漲機率(81%)+1.6+7
漲/跌漲 17 個月/ 跌 14 個月漲 17 個月/ 跌 13 個月漲 25 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。