| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 16.2 | -0.15 | -0.93% | 1.23% | 16.2 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,848 | 2,996萬 | 997 | 1.9張/筆 | 16.22元 | -0.15 (-0.92%) | 連漲連跌: 連2跌 ( -0.3元 / -1.83%) 財報評分: 最新40分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 17 | 0 | +1.21 | +6.47 | 漲跌互見 | 3 | 33 | 13 | 20 | 0 | -0.21 | -0.82 | 跌多(61%) | 2 | 34 | 8 | 24 | 2 | -1.55 | -4.34 | 跌多(71%) | 4 | 33 | 18 | 14 | 1 | +0.18 | +4.7 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.75 | 16.05 | -3.7 | -18.7 | 16.05 | 16.05 | 0 | 0 | | | | | | | | | 2023 | 22.1 | 26.5 | +4.4 | +19.9 | 26.5 | 23.1 | -3.4 | -12.8 | 23.1 | 20.75 | -2.35 | -10.2 | 20.75 | 19.75 | -1 | -4.82 | 2022 | 31.55 | 30.1 | -1.45 | -4.6 | 30.1 | 24.75 | -5.35 | -17.8 | 24.75 | 20.55 | -4.2 | -17 | 20.55 | 22.1 | +1.55 | +7.54 | 2021 | 22.6 | 25.5 | +2.9 | +12.8 | 25.5 | 37.1 | +11.6 | +45.5 | 37.1 | 37.7 | +0.6 | +1.62 | 37.7 | 31.55 | -6.15 | -16.3 | 2020 | 13.85 | 10.05 | -3.8 | -27.4 | 10.05 | 12.3 | +2.25 | +22.4 | 12.3 | 15.7 | +3.4 | +27.6 | 15.7 | 22.6 | +6.9 | +43.9 | 2019 | 11.9 | 12.05 | +0.15 | +1.26 | 12.05 | 11.8 | -0.25 | -2.07 | 11.8 | 12.9 | +1.1 | +9.32 | 12.9 | 13.85 | +0.95 | +7.36 | 2018 | 16.4 | 14.55 | -1.85 | -11.3 | 14.55 | 14.15 | -0.4 | -2.75 | 14.15 | 14 | -0.15 | -1.06 | 14 | 11.9 | -2.1 | -15 | 2017 | 15.85 | 15.8 | -0.05 | -0.32 | 15.8 | 15.5 | -0.3 | -1.9 | 15.5 | 14.9 | -0.6 | -3.87 | 14.9 | 16.4 | +1.5 | +10.1 | 2016 | 13 | 12.9 | -0.1 | -0.77 | 12.9 | 12.5 | -0.4 | -3.1 | 12.5 | 14.1 | +1.6 | +12.8 | 14.1 | 15.85 | +1.75 | +12.4 | 2015 | 17.5 | 16.2 | -1.3 | -7.43 | 16.2 | 13 | -3.2 | -19.8 | 13 | 13.55 | +0.55 | +4.23 | 13.55 | 13 | -0.55 | -4.06 | 2014 | 20.7 | 19.7 | -1 | -4.83 | 19.7 | 19.7 | 0 | 0 | 19.7 | 15 | -4.7 | -23.9 | 15 | 17.5 | +2.5 | +16.7 | 2013 | 23.25 | 21.55 | -1.7 | -7.31 | 21.55 | 21.3 | -0.25 | -1.16 | 21.3 | 21 | -0.3 | -1.41 | 21 | 20.7 | -0.3 | -1.43 | 2012 | 24.35 | 29.1 | +4.75 | +19.5 | 29.1 | 26.75 | -2.35 | -8.08 | 26.75 | 25.55 | -1.2 | -4.49 | 25.55 | 23.25 | -2.3 | -9 | 2011 | 29.2 | 40 | +10.8 | +37 | 40 | 33.05 | -6.95 | -17.4 | 33.05 | 30 | -3.05 | -9.23 | 30 | 24.35 | -5.65 | -18.8 | 2010 | 20.3 | 21.15 | +0.85 | +4.19 | 21.15 | 19.8 | -1.35 | -6.38 | 19.8 | 25.8 | +6 | +30.3 | 25.8 | 29.2 | +3.4 | +13.2 | 2009 | 9.93 | 11.45 | +1.52 | +15.3 | 11.45 | 14.6 | +3.15 | +27.5 | 14.6 | 15.4 | +0.8 | +5.48 | 15.4 | 20.3 | +4.9 | +31.8 | 2008 | 21 | 20.25 | -0.75 | -3.57 | 20.25 | 16.1 | -4.15 | -20.5 | 16.1 | 11.7 | -4.4 | -27.3 | 11.7 | 9.93 | -1.77 | -15.1 | 2007 | 9.9 | 10.05 | +0.15 | +1.52 | 10.05 | 11.95 | +1.9 | +18.9 | 11.95 | 19 | +7.05 | +59 | 19 | 21 | +2 | +10.5 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.6 | 8.63 | -0.97 | -10.1 | 8.63 | 9.08 | +0.45 | +5.21 | 9.08 | 8.07 | -1.01 | -11.1 | 8.07 | 9.9 | +1.83 | +22.7 | 2005 | 13.25 | 11.8 | -1.45 | -10.9 | 11.8 | 11.45 | -0.35 | -2.97 | 11.45 | 9.59 | -1.86 | -16.2 | 9.59 | 9.6 | +0.01 | +0.1 | 2004 | 13.4 | 13.15 | -0.25 | -1.87 | 13.15 | 12 | -1.15 | -8.75 | 12 | 13.25 | +1.25 | +10.4 | 13.25 | 13.25 | 0 | 0 | 2003 | 9.7 | 8.85 | -0.85 | -8.76 | 8.85 | 10.25 | +1.4 | +15.8 | 10.25 | 11.6 | +1.35 | +13.2 | 11.6 | 13.4 | +1.8 | +15.5 | 2002 | 6.85 | 12.55 | +5.7 | +83.2 | 12.55 | 10.6 | -1.95 | -15.5 | 10.6 | 7.75 | -2.85 | -26.9 | 7.75 | 9.7 | +1.95 | +25.2 | 2001 | 6.7 | 8.65 | +1.95 | +29.1 | 8.65 | 5.85 | -2.8 | -32.4 | 5.85 | 5 | -0.85 | -14.5 | 5 | 6.85 | +1.85 | +37 | 2000 | 23.2 | 24.3 | +1.1 | +4.74 | 24.3 | 19.3 | -5 | -20.6 | 19.3 | 11.05 | -8.25 | -42.7 | 11.05 | 6.7 | -4.35 | -39.4 | 1999 | 20 | 26 | +6 | +30 | 26 | 26.3 | +0.3 | +1.15 | 26.3 | 32.3 | +6 | +22.8 | 32.3 | 23.2 | -9.1 | -28.2 | 1998 | 32 | 31.8 | -0.2 | -0.62 | 31.8 | 20.6 | -11.2 | -35.2 | 20.6 | 19.1 | -1.5 | -7.28 | 19.1 | 20 | +0.9 | +4.71 | 1997 | 38.2 | 39.6 | +1.4 | +3.66 | 39.6 | 38 | -1.6 | -4.04 | 38 | 33.7 | -4.3 | -11.3 | 33.7 | 32 | -1.7 | -5.04 | 1996 | 29.4 | 31.6 | +2.2 | +7.48 | 31.6 | 29 | -2.6 | -8.23 | 29 | 32.5 | +3.5 | +12.1 | 32.5 | 38.2 | +5.7 | +17.5 | 1995 | 43.6 | 43.2 | -0.4 | -0.92 | 43.2 | 28.9 | -14.3 | -33.1 | 28.9 | 23.2 | -5.7 | -19.7 | 23.2 | 29.4 | +6.2 | +26.7 | 1994 | 28 | 26.4 | -1.6 | -5.71 | 26.4 | 35.1 | +8.7 | +33 | 35.1 | 51.5 | +16.4 | +46.7 | 51.5 | 43.6 | -7.9 | -15.3 | 1993 | 18.3 | 23.4 | +5.1 | +27.9 | 23.4 | 20.3 | -3.1 | -13.2 | 20.3 | 19.2 | -1.1 | -5.42 | 19.2 | 28 | +8.8 | +45.8 | 1992 | 28.7 | 32.29 | +3.59 | +12.5 | 32.29 | 25.4 | -6.89 | -21.3 | 25.4 | 20.39 | -5.01 | -19.7 | 20.39 | 18.3 | -2.09 | -10.3 | 1991 | 28.5 | 38.5 | +10 | +35.1 | 38.5 | 35.5 | -3 | -7.79 | 35.5 | 32.2 | -3.3 | -9.3 | 32.2 | 28.7 | -3.5 | -10.9 | 平均 | 漲跌互見 | +1.2 | +6.5 | 跌率(71%) | -1.5 | -4.3 | 跌率(61%) | -0.2 | -0.8 | 漲率(55%) | +0.2 | +4.7 | 漲 / 跌 | 上漲 17 季 / 下跌 17 季 | 上漲 8 季 / 下跌 24 季 | 上漲 13 季 / 下跌 20 季 | 上漲 18 季 / 下跌 14 季 |
|