| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 56 | -0.9 | -1.61% | 2.32% | 55.9 | 56.3 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,455 | 3.57億 | 4,623 | 1.4張/筆 | 55.35元 | 1.21 | 68.88 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,785 | 3.25億 | 4,599 | 1.3張/筆 | 56.13元 | -0.4 (-0.71%) | 連漲連跌: 連2跌 ( -1.3元 / -2.3%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 15 | 2 | -0.21 | +0.88 | 漲多(50%) | 7 | 33 | 12 | 21 | 0 | -2.93 | -4.96 | 跌多(64%) | 2 | 34 | 22 | 12 | 0 | +0.94 | +1.58 | 漲多(65%) | 8 | 33 | 15 | 17 | 1 | -0.95 | -1.25 | 跌多(52%) | 3 | 34 | 22 | 12 | 0 | +0.9 | +2.26 | 漲多(65%) | 9 | 33 | 14 | 17 | 2 | -0.31 | -0.83 | 跌多(52%) | 4 | 33 | 16 | 16 | 1 | +0.53 | +1 | 漲跌互見 | 10 | 33 | 15 | 18 | 0 | -0.42 | -0.25 | 跌多(55%) | 5 | 33 | 11 | 21 | 1 | -1.24 | -1.67 | 跌多(64%) | 11 | 33 | 18 | 15 | 0 | +0.45 | +1.77 | 漲多(55%) | 6 | 33 | 17 | 16 | 0 | +0.83 | +1.72 | 漲多(52%) | 12 | 33 | 26 | 7 | 0 | +2.87 | +5.86 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 66.5 | 60.9 | -5.6 | -8.42 | 60.9 | 59.7 | -1.2 | -1.97 | 59.7 | 55.1 | -4.6 | -7.71 | 2023 | 71 | 75.4 | +4.4 | +6.2 | 75.4 | 75.6 | +0.2 | +0.27 | 75.6 | 77.5 | +1.9 | +2.51 | 2022 | 85.4 | 86.4 | +1 | +1.17 | 86.4 | 87.7 | +1.3 | +1.5 | 87.7 | 93.2 | +5.5 | +6.27 | 2021 | 71.9 | 65.6 | -6.3 | -8.76 | 65.6 | 72.7 | +7.1 | +10.8 | 72.7 | 79.8 | +7.1 | +9.77 | 2020 | 72.8 | 69.7 | -3.1 | -4.26 | 69.7 | 68.1 | -1.6 | -2.3 | 68.1 | 54.7 | -13.4 | -19.7 | 2019 | 75.5 | 76.3 | +0.8 | +1.06 | 76.3 | 76.9 | +0.6 | +0.79 | 76.9 | 78.9 | +2 | +2.6 | 2018 | 77.9 | 80.1 | +2.2 | +2.82 | 80.1 | 80.6 | +0.5 | +0.62 | 80.6 | 81.6 | +1 | +1.24 | 2017 | 71.2 | 73.5 | +2.3 | +3.23 | 73.5 | 74.6 | +1.1 | +1.5 | 74.6 | 71.9 | -2.7 | -3.62 | 2016 | 61 | 58.3 | -2.7 | -4.43 | 58.3 | 63.8 | +5.5 | +9.43 | 63.8 | 67.6 | +3.8 | +5.96 | 2015 | 65.5 | 63.5 | -2 | -3.05 | 63.5 | 68.2 | +4.7 | +7.4 | 68.2 | 69.5 | +1.3 | +1.91 | 2014 | 68.9 | 66.1 | -2.8 | -4.06 | 66.1 | 64.9 | -1.2 | -1.82 | 64.9 | 64.5 | -0.4 | -0.62 | 2013 | 56 | 60 | +4 | +7.14 | 60 | 56.9 | -3.1 | -5.17 | 56.9 | 53.6 | -3.3 | -5.8 | 2012 | 60.1 | 62.5 | +2.4 | +3.99 | 62.5 | 72.2 | +9.7 | +15.5 | 72.2 | 66.7 | -5.5 | -7.62 | 2011 | 72.7 | 80.5 | +7.8 | +10.7 | 80.5 | 85.7 | +5.2 | +6.46 | 85.7 | 86.7 | +1 | +1.17 | 2010 | 58.3 | 60 | +1.7 | +2.92 | 60 | 63.5 | +3.5 | +5.83 | 63.5 | 64.8 | +1.3 | +2.05 | 2009 | 35.3 | 33.1 | -2.2 | -6.23 | 33.1 | 33.35 | +0.25 | +0.76 | 33.35 | 38.8 | +5.45 | +16.3 | 2008 | 86 | 63.8 | -22.2 | -25.8 | 63.8 | 74.2 | +10.4 | +16.3 | 74.2 | 75.5 | +1.3 | +1.75 | 2007 | 54.3 | 54.3 | 0 | 0 | 54.3 | 56.1 | +1.8 | +3.31 | 56.1 | 62 | +5.9 | +10.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 45.2 | 47.3 | +2.1 | +4.65 | 47.3 | 46.1 | -1.2 | -2.54 | 46.1 | 48.25 | +2.15 | +4.66 | 2005 | 48.6 | 46.8 | -1.8 | -3.7 | 46.8 | 47.4 | +0.6 | +1.28 | 47.4 | 46.6 | -0.8 | -1.69 | 2004 | 49 | 47.5 | -1.5 | -3.06 | 47.5 | 45.1 | -2.4 | -5.05 | 45.1 | 46.5 | +1.4 | +3.1 | 2003 | 30 | 38.6 | +8.6 | +28.7 | 38.6 | 34.4 | -4.2 | -10.9 | 34.4 | 33.1 | -1.3 | -3.78 | 2002 | 26.8 | 33.4 | +6.6 | +24.6 | 33.4 | 31.9 | -1.5 | -4.49 | 31.9 | 35.8 | +3.9 | +12.2 | 2001 | 37.2 | 43.9 | +6.7 | +18 | 43.9 | 40.6 | -3.3 | -7.52 | 40.6 | 39 | -1.6 | -3.94 | 2000 | 69 | 74 | +5 | +7.25 | 74 | 68 | -6 | -8.11 | 68 | 70.5 | +2.5 | +3.68 | 1999 | 41.5 | 40.79 | -0.71 | -1.71 | 40.79 | 41.8 | +1.01 | +2.48 | 41.8 | 48.7 | +6.9 | +16.5 | 1998 | 56.5 | 59.5 | +3 | +5.31 | 59.5 | 63 | +3.5 | +5.88 | 63 | 58.5 | -4.5 | -7.14 | 1997 | 65.5 | 65.5 | 0 | 0 | 65.5 | 66 | +0.5 | +0.76 | 66 | 62 | -4 | -6.06 | 1996 | 41.4 | 39.2 | -2.2 | -5.31 | 39.2 | 40.5 | +1.3 | +3.32 | 40.5 | 42.7 | +2.2 | +5.43 | 1995 | 64 | 54.5 | -9.5 | -14.8 | 54.5 | 55 | +0.5 | +0.92 | 55 | 57 | +2 | +3.64 | 1994 | 67 | 62 | -5 | -7.46 | 62 | 53.5 | -8.5 | -13.7 | 53.5 | 55 | +1.5 | +2.8 | 1993 | 35.79 | 37 | +1.21 | +3.38 | 37 | 41.1 | +4.1 | +11.1 | 41.1 | 43.3 | +2.2 | +5.35 | 1992 | 44.6 | 49.2 | +4.6 | +10.3 | 49.2 | 45.6 | -3.6 | -7.32 | 45.6 | 45.4 | -0.2 | -0.44 | 1991 | 38.6 | 34.6 | -4 | -10.4 | 34.6 | 41 | +6.4 | +18.5 | 41 | 51.5 | +10.5 | +25.6 | 平均 | 上漲機率(50%) | -0.2 | +0.9 | 上漲機率(65%) | +0.9 | +1.6 | 上漲機率(65%) | +0.9 | +2.3 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 22 個月/ 跌 12 個月 | 漲 22 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 77.5 | 78 | +0.5 | +0.65 | 78 | 77.7 | -0.3 | -0.38 | 77.7 | 72.5 | -5.2 | -6.69 | 2022 | 93.2 | 86.7 | -6.5 | -6.97 | 86.7 | 85.3 | -1.4 | -1.61 | 85.3 | 83 | -2.3 | -2.7 | 2021 | 79.8 | 88.2 | +8.4 | +10.5 | 88.2 | 84.4 | -3.8 | -4.31 | 84.4 | 83.2 | -1.2 | -1.42 | 2020 | 54.7 | 66.2 | +11.5 | +21 | 66.2 | 62.9 | -3.3 | -4.98 | 62.9 | 64.6 | +1.7 | +2.7 | 2019 | 78.9 | 78.1 | -0.8 | -1.01 | 78.1 | 78.5 | +0.4 | +0.51 | 78.5 | 78.6 | +0.1 | +0.13 | 2018 | 81.6 | 81.6 | 0 | 0 | 81.6 | 83.7 | +2.1 | +2.57 | 83.7 | 87.2 | +3.5 | +4.18 | 2017 | 71.9 | 72.7 | +0.8 | +1.11 | 72.7 | 71.6 | -1.1 | -1.51 | 71.6 | 75.5 | +3.9 | +5.45 | 2016 | 67.6 | 63.2 | -4.4 | -6.51 | 63.2 | 62.2 | -1 | -1.58 | 62.2 | 61 | -1.2 | -1.93 | 2015 | 69.5 | 75.5 | +6 | +8.63 | 75.5 | 72.6 | -2.9 | -3.84 | 72.6 | 72.4 | -0.2 | -0.28 | 2014 | 64.5 | 66.1 | +1.6 | +2.48 | 66.1 | 67.4 | +1.3 | +1.97 | 67.4 | 71.9 | +4.5 | +6.68 | 2013 | 53.6 | 58.8 | +5.2 | +9.7 | 58.8 | 61.2 | +2.4 | +4.08 | 61.2 | 63.2 | +2 | +3.27 | 2012 | 66.7 | 60.2 | -6.5 | -9.75 | 60.2 | 52.4 | -7.8 | -13 | 52.4 | 53.4 | +1 | +1.91 | 2011 | 86.7 | 87.8 | +1.1 | +1.27 | 87.8 | 79.7 | -8.1 | -9.23 | 79.7 | 76.6 | -3.1 | -3.89 | 2010 | 64.8 | 66.2 | +1.4 | +2.16 | 66.2 | 52.9 | -13.3 | -20.1 | 52.9 | 51.7 | -1.2 | -2.27 | 2009 | 38.8 | 43.8 | +5 | +12.9 | 43.8 | 46.5 | +2.7 | +6.16 | 46.5 | 42.6 | -3.9 | -8.39 | 2008 | 75.5 | 71.7 | -3.8 | -5.03 | 71.7 | 70.5 | -1.2 | -1.67 | 70.5 | 64.5 | -6 | -8.51 | 2007 | 62 | 60.8 | -1.2 | -1.94 | 60.8 | 64 | +3.2 | +5.26 | 64 | 72.4 | +8.4 | +13.1 | 2006 | 48.25 | 46.6 | -1.65 | -3.42 | 46.6 | 45.6 | -1 | -2.15 | 45.6 | 47.75 | +2.15 | +4.71 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 46.6 | 44.95 | -1.65 | -3.54 | 44.95 | 42.95 | -2 | -4.45 | 42.95 | 46.65 | +3.7 | +8.61 | 2004 | 46.5 | 44.6 | -1.9 | -4.09 | 44.6 | 43.1 | -1.5 | -3.36 | 43.1 | 44.3 | +1.2 | +2.78 | 2003 | 33.1 | 30.2 | -2.9 | -8.76 | 30.2 | 36.1 | +5.9 | +19.5 | 36.1 | 37.5 | +1.4 | +3.88 | 2002 | 35.8 | 36.1 | +0.3 | +0.84 | 36.1 | 32.5 | -3.6 | -9.97 | 32.5 | 31.3 | -1.2 | -3.69 | 2001 | 39 | 36.1 | -2.9 | -7.44 | 36.1 | 36.6 | +0.5 | +1.39 | 36.6 | 34.8 | -1.8 | -4.92 | 2000 | 70.5 | 64 | -6.5 | -9.22 | 64 | 67.5 | +3.5 | +5.47 | 67.5 | 62 | -5.5 | -8.15 | 1999 | 48.7 | 52 | +3.3 | +6.78 | 52 | 47.6 | -4.4 | -8.46 | 47.6 | 53.5 | +5.9 | +12.4 | 1998 | 58.5 | 54.5 | -4 | -6.84 | 54.5 | 51 | -3.5 | -6.42 | 51 | 46.6 | -4.4 | -8.63 | 1997 | 62 | 73.5 | +11.5 | +18.5 | 73.5 | 74.5 | +1 | +1.36 | 74.5 | 81 | +6.5 | +8.72 | 1996 | 42.7 | 44.9 | +2.2 | +5.15 | 44.9 | 44.7 | -0.2 | -0.45 | 44.7 | 64 | +19.3 | +43.2 | 1995 | 57 | 53 | -4 | -7.02 | 53 | 51.5 | -1.5 | -2.83 | 51.5 | 49.6 | -1.9 | -3.69 | 1994 | 55 | 58.5 | +3.5 | +6.36 | 58.5 | 58.5 | 0 | 0 | 58.5 | 61.5 | +3 | +5.13 | 1993 | 43.3 | 40.2 | -3.1 | -7.16 | 40.2 | 41.2 | +1 | +2.49 | 41.2 | 40.2 | -1 | -2.43 | 1992 | 45.4 | 44.9 | -0.5 | -1.1 | 44.9 | 43.9 | -1 | -2.23 | 43.9 | 41.3 | -2.6 | -5.92 | 1991 | 51.5 | 59 | +7.5 | +14.6 | 59 | 57 | -2 | -3.39 | 57 | 59 | +2 | +3.51 | 平均 | 漲跌互見 | +0.5 | +1 | 下跌機率(64%) | -1.2 | -1.7 | 上漲機率(52%) | +0.8 | +1.7 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 11 個月/ 跌 21 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 72.5 | 70 | -2.5 | -3.45 | 70 | 66.1 | -3.9 | -5.57 | 66.1 | 66.6 | +0.5 | +0.76 | 2022 | 83 | 67.3 | -15.7 | -18.9 | 67.3 | 68.7 | +1.4 | +2.08 | 68.7 | 66.9 | -1.8 | -2.62 | 2021 | 83.2 | 87 | +3.8 | +4.57 | 87 | 89.6 | +2.6 | +2.99 | 89.6 | 91.5 | +1.9 | +2.12 | 2020 | 64.6 | 61.1 | -3.5 | -5.42 | 61.1 | 61.5 | +0.4 | +0.65 | 61.5 | 59.5 | -2 | -3.25 | 2019 | 78.6 | 71.3 | -7.3 | -9.29 | 71.3 | 68.8 | -2.5 | -3.51 | 68.8 | 69.7 | +0.9 | +1.31 | 2018 | 87.2 | 84.9 | -2.3 | -2.64 | 84.9 | 85.4 | +0.5 | +0.59 | 85.4 | 84.8 | -0.6 | -0.7 | 2017 | 75.5 | 76 | +0.5 | +0.66 | 76 | 76.2 | +0.2 | +0.26 | 76.2 | 75 | -1.2 | -1.57 | 2016 | 61 | 60.4 | -0.6 | -0.98 | 60.4 | 60.6 | +0.2 | +0.33 | 60.6 | 62 | +1.4 | +2.31 | 2015 | 72.4 | 64.5 | -7.9 | -10.9 | 64.5 | 59.3 | -5.2 | -8.06 | 59.3 | 55.6 | -3.7 | -6.24 | 2014 | 71.9 | 70.1 | -1.8 | -2.5 | 70.1 | 70.5 | +0.4 | +0.57 | 70.5 | 66.6 | -3.9 | -5.53 | 2013 | 63.2 | 63 | -0.2 | -0.32 | 63 | 58.6 | -4.4 | -6.98 | 58.6 | 62.2 | +3.6 | +6.14 | 2012 | 53.4 | 58.5 | +5.1 | +9.55 | 58.5 | 56.3 | -2.2 | -3.76 | 56.3 | 58.8 | +2.5 | +4.44 | 2011 | 76.6 | 79.7 | +3.1 | +4.05 | 79.7 | 69.1 | -10.6 | -13.3 | 69.1 | 66.3 | -2.8 | -4.05 | 2010 | 51.7 | 56.4 | +4.7 | +9.09 | 56.4 | 61.8 | +5.4 | +9.57 | 61.8 | 68.4 | +6.6 | +10.7 | 2009 | 42.6 | 42.25 | -0.35 | -0.82 | 42.25 | 45.85 | +3.6 | +8.52 | 45.85 | 52.6 | +6.75 | +14.7 | 2008 | 64.5 | 52.8 | -11.7 | -18.1 | 52.8 | 49.65 | -3.15 | -5.97 | 49.65 | 46.75 | -2.9 | -5.84 | 2007 | 72.4 | 72.5 | +0.1 | +0.14 | 72.5 | 80 | +7.5 | +10.3 | 80 | 84.1 | +4.1 | +5.12 | 2006 | 47.75 | 46.7 | -1.05 | -2.2 | 46.7 | 44.5 | -2.2 | -4.71 | 44.5 | 46.3 | +1.8 | +4.04 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 46.65 | 40.3 | -6.35 | -13.6 | 40.3 | 39.95 | -0.35 | -0.87 | 39.95 | 39.95 | 0 | 0 | 2004 | 44.3 | 45.4 | +1.1 | +2.48 | 45.4 | 47 | +1.6 | +3.52 | 47 | 49.5 | +2.5 | +5.32 | 2003 | 37.5 | 38.5 | +1 | +2.67 | 38.5 | 41 | +2.5 | +6.49 | 41 | 40 | -1 | -2.44 | 2002 | 31.3 | 33.4 | +2.1 | +6.71 | 33.4 | 31.4 | -2 | -5.99 | 31.4 | 27 | -4.4 | -14 | 2001 | 34.8 | 22.4 | -12.4 | -35.6 | 22.4 | 26.5 | +4.1 | +18.3 | 26.5 | 19.4 | -7.1 | -26.8 | 2000 | 62 | 62.5 | +0.5 | +0.81 | 62.5 | 51.5 | -11 | -17.6 | 51.5 | 42.2 | -9.3 | -18.1 | 1999 | 53.5 | 42.7 | -10.8 | -20.2 | 42.7 | 52.5 | +9.8 | +23 | 52.5 | 50.5 | -2 | -3.81 | 1998 | 46.6 | 39.5 | -7.1 | -15.2 | 39.5 | 31 | -8.5 | -21.5 | 31 | 35.4 | +4.4 | +14.2 | 1997 | 81 | 76 | -5 | -6.17 | 76 | 74 | -2 | -2.63 | 74 | 68.5 | -5.5 | -7.43 | 1996 | 64 | 51 | -13 | -20.3 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 52.5 | 0 | 0 | 1995 | 49.6 | 46.5 | -3.1 | -6.25 | 46.5 | 46.5 | 0 | 0 | 46.5 | 46 | -0.5 | -1.08 | 1994 | 61.5 | 64 | +2.5 | +4.07 | 64 | 59.5 | -4.5 | -7.03 | 59.5 | 59 | -0.5 | -0.84 | 1993 | 40.2 | 40.7 | +0.5 | +1.24 | 40.7 | 36.29 | -4.41 | -10.8 | 36.29 | 36.79 | +0.5 | +1.38 | 1992 | 41.3 | 39.29 | -2.01 | -4.87 | 39.29 | 37.29 | -2 | -5.09 | 37.29 | 39.4 | +2.11 | +5.66 | 1991 | 59 | 52 | -7 | -11.9 | 52 | 47.9 | -4.1 | -7.88 | 47.9 | 47.2 | -0.7 | -1.46 | 平均 | 下跌機率(64%) | -2.9 | -5 | 下跌機率(52%) | -0.9 | -1.2 | 下跌機率(52%) | -0.3 | -0.8 | 漲/跌 | 漲 12 個月/ 跌 21 個月 | 漲 15 個月/ 跌 17 個月 | 漲 14 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 66.6 | 61.9 | -4.7 | -7.06 | 61.9 | 68.1 | +6.2 | +10 | 68.1 | 66.5 | -1.6 | -2.35 | 2022 | 66.9 | 68.3 | +1.4 | +2.09 | 68.3 | 76.9 | +8.6 | +12.6 | 76.9 | 71 | -5.9 | -7.67 | 2021 | 91.5 | 85.1 | -6.4 | -6.99 | 85.1 | 82.5 | -2.6 | -3.06 | 82.5 | 85.4 | +2.9 | +3.52 | 2020 | 59.5 | 58.7 | -0.8 | -1.34 | 58.7 | 64.2 | +5.5 | +9.37 | 64.2 | 71.9 | +7.7 | +12 | 2019 | 69.7 | 72 | +2.3 | +3.3 | 72 | 71.5 | -0.5 | -0.69 | 71.5 | 72.8 | +1.3 | +1.82 | 2018 | 84.8 | 76.9 | -7.9 | -9.32 | 76.9 | 74.3 | -2.6 | -3.38 | 74.3 | 75.5 | +1.2 | +1.62 | 2017 | 75 | 74.4 | -0.6 | -0.8 | 74.4 | 75.6 | +1.2 | +1.61 | 75.6 | 77.9 | +2.3 | +3.04 | 2016 | 62 | 65.7 | +3.7 | +5.97 | 65.7 | 67.1 | +1.4 | +2.13 | 67.1 | 71.2 | +4.1 | +6.11 | 2015 | 55.6 | 64.7 | +9.1 | +16.4 | 64.7 | 58.6 | -6.1 | -9.43 | 58.6 | 61 | +2.4 | +4.1 | 2014 | 66.6 | 62.9 | -3.7 | -5.56 | 62.9 | 64.8 | +1.9 | +3.02 | 64.8 | 65.5 | +0.7 | +1.08 | 2013 | 62.2 | 67 | +4.8 | +7.72 | 67 | 64.8 | -2.2 | -3.28 | 64.8 | 68.9 | +4.1 | +6.33 | 2012 | 58.8 | 51.5 | -7.3 | -12.4 | 51.5 | 51.4 | -0.1 | -0.19 | 51.4 | 56 | +4.6 | +8.95 | 2011 | 66.3 | 67.9 | +1.6 | +2.41 | 67.9 | 55.2 | -12.7 | -18.7 | 55.2 | 60.1 | +4.9 | +8.88 | 2010 | 68.4 | 68.2 | -0.2 | -0.29 | 68.2 | 67.9 | -0.3 | -0.44 | 67.9 | 72.7 | +4.8 | +7.07 | 2009 | 52.6 | 52.4 | -0.2 | -0.38 | 52.4 | 54.5 | +2.1 | +4.01 | 54.5 | 58.3 | +3.8 | +6.97 | 2008 | 46.75 | 46 | -0.75 | -1.6 | 46 | 38.15 | -7.85 | -17.1 | 38.15 | 35.3 | -2.85 | -7.47 | 2007 | 84.1 | 96.7 | +12.6 | +15 | 96.7 | 83.8 | -12.9 | -13.3 | 83.8 | 86 | +2.2 | +2.63 | 2006 | 46.3 | 48 | +1.7 | +3.67 | 48 | 52.1 | +4.1 | +8.54 | 52.1 | 54.3 | +2.2 | +4.22 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 39.95 | 39 | -0.95 | -2.38 | 39 | 40.35 | +1.35 | +3.46 | 40.35 | 45.2 | +4.85 | +12 | 2004 | 49.5 | 46.5 | -3 | -6.06 | 46.5 | 46.3 | -0.2 | -0.43 | 46.3 | 48.6 | +2.3 | +4.97 | 2003 | 40 | 45.3 | +5.3 | +13.2 | 45.3 | 45 | -0.3 | -0.66 | 45 | 49 | +4 | +8.89 | 2002 | 27 | 30 | +3 | +11.1 | 30 | 30.8 | +0.8 | +2.67 | 30.8 | 30 | -0.8 | -2.6 | 2001 | 19.4 | 18.5 | -0.9 | -4.64 | 18.5 | 20.1 | +1.6 | +8.65 | 20.1 | 26.8 | +6.7 | +33.3 | 2000 | 42.2 | 38.5 | -3.7 | -8.77 | 38.5 | 40.5 | +2 | +5.19 | 40.5 | 37.2 | -3.3 | -8.15 | 1999 | 50.5 | 57.5 | +7 | +13.9 | 57.5 | 61 | +3.5 | +6.09 | 61 | 69 | +8 | +13.1 | 1998 | 35.4 | 40.79 | +5.39 | +15.2 | 40.79 | 48.2 | +7.41 | +18.2 | 48.2 | 41.5 | -6.7 | -13.9 | 1997 | 68.5 | 49.6 | -18.9 | -27.6 | 49.6 | 52 | +2.4 | +4.84 | 52 | 56.5 | +4.5 | +8.65 | 1996 | 52.5 | 53 | +0.5 | +0.95 | 53 | 64.5 | +11.5 | +21.7 | 64.5 | 65.5 | +1 | +1.55 | 1995 | 46 | 39 | -7 | -15.2 | 39 | 40 | +1 | +2.56 | 40 | 41.4 | +1.4 | +3.5 | 1994 | 59 | 55 | -4 | -6.78 | 55 | 52 | -3 | -5.45 | 52 | 64 | +12 | +23.1 | 1993 | 36.79 | 37.79 | +1 | +2.72 | 37.79 | 45.2 | +7.41 | +19.6 | 45.2 | 67 | +21.8 | +48.2 | 1992 | 39.4 | 40.2 | +0.8 | +2.03 | 40.2 | 36.6 | -3.6 | -8.96 | 36.6 | 35.79 | -0.81 | -2.21 | 1991 | 47.2 | 44 | -3.2 | -6.78 | 44 | 43.7 | -0.3 | -0.68 | 43.7 | 44.6 | +0.9 | +2.06 | 平均 | 下跌機率(55%) | -0.4 | -0.3 | 上漲機率(55%) | +0.4 | +1.8 | 上漲機率(79%) | +2.9 | +5.9 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 18 個月/ 跌 15 個月 | 漲 26 個月/ 跌 7 個月 |
|