| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 13 | 0 | +0.06 | +1.03 | 漲多(62%) | 7 | 33 | 6 | 25 | 2 | -3.31 | -4.81 | 跌多(76%) | 2 | 34 | 20 | 12 | 2 | +1.08 | +1.88 | 漲多(59%) | 8 | 33 | 14 | 18 | 1 | -0.9 | -0.52 | 跌多(55%) | 3 | 34 | 19 | 15 | 0 | +0.59 | +1.66 | 漲多(56%) | 9 | 33 | 15 | 18 | 0 | -0.26 | -0.88 | 跌多(55%) | 4 | 34 | 17 | 16 | 1 | +0.6 | +0.47 | 漲多(50%) | 10 | 33 | 20 | 13 | 0 | +0.61 | +1.46 | 漲多(61%) | 5 | 33 | 13 | 20 | 0 | -0.5 | -0.16 | 跌多(61%) | 11 | 33 | 15 | 17 | 1 | -0.22 | +0.2 | 跌多(52%) | 6 | 33 | 16 | 16 | 1 | +0.56 | +1.13 | 漲跌互見 | 12 | 33 | 26 | 7 | 0 | +2.49 | +4.26 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 79.2 | 72.1 | -7.1 | -8.96 | 72.1 | 71.7 | -0.4 | -0.55 | 71.7 | 68.9 | -2.8 | -3.91 | 2023 | 86.8 | 89.3 | +2.5 | +2.88 | 89.3 | 90.9 | +1.6 | +1.79 | 90.9 | 91.8 | +0.9 | +0.99 | 2022 | 104 | 105 | +1 | +0.96 | 105 | 105 | 0 | 0 | 105 | 106.5 | +1.5 | +1.43 | 2021 | 96.4 | 87 | -9.4 | -9.75 | 87 | 97.5 | +10.5 | +12.1 | 97.5 | 101 | +3.5 | +3.59 | 2020 | 99.8 | 93.4 | -6.4 | -6.41 | 93.4 | 91 | -2.4 | -2.57 | 91 | 75.1 | -15.9 | -17.5 | 2019 | 101 | 102 | +1 | +0.99 | 102 | 102.5 | +0.5 | +0.49 | 102.5 | 109.5 | +7 | +6.83 | 2018 | 98.7 | 103.5 | +4.8 | +4.86 | 103.5 | 103.5 | 0 | 0 | 103.5 | 104 | +0.5 | +0.48 | 2017 | 89.2 | 90.2 | +1 | +1.12 | 90.2 | 92.6 | +2.4 | +2.66 | 92.6 | 90.5 | -2.1 | -2.27 | 2016 | 77 | 76.5 | -0.5 | -0.65 | 76.5 | 79 | +2.5 | +3.27 | 79 | 79.8 | +0.8 | +1.01 | 2015 | 72.3 | 76.5 | +4.2 | +5.81 | 76.5 | 77.5 | +1 | +1.31 | 77.5 | 75.9 | -1.6 | -2.06 | 2014 | 80.5 | 78 | -2.5 | -3.11 | 78 | 77 | -1 | -1.28 | 77 | 76.2 | -0.8 | -1.04 | 2013 | 78.6 | 80.2 | +1.6 | +2.04 | 80.2 | 75 | -5.2 | -6.48 | 75 | 71.9 | -3.1 | -4.13 | 2012 | 80.8 | 86.2 | +5.4 | +6.68 | 86.2 | 92 | +5.8 | +6.73 | 92 | 86.9 | -5.1 | -5.54 | 2011 | 97.5 | 99.3 | +1.8 | +1.85 | 99.3 | 99.5 | +0.2 | +0.2 | 99.5 | 103.5 | +4 | +4.02 | 2010 | 67.3 | 66.6 | -0.7 | -1.04 | 66.6 | 69.2 | +2.6 | +3.9 | 69.2 | 70 | +0.8 | +1.16 | 2009 | 43.6 | 47.55 | +3.95 | +9.06 | 47.55 | 47.7 | +0.15 | +0.32 | 47.7 | 51.1 | +3.4 | +7.13 | 2008 | 91.1 | 72.9 | -18.2 | -20 | 72.9 | 85.1 | +12.2 | +16.7 | 85.1 | 91.9 | +6.8 | +7.99 | 2007 | 54.1 | 55.4 | +1.3 | +2.4 | 55.4 | 58.6 | +3.2 | +5.78 | 58.6 | 62.8 | +4.2 | +7.17 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 50.5 | 51.8 | +1.3 | +2.57 | 51.8 | 51.5 | -0.3 | -0.58 | 51.5 | 50.6 | -0.9 | -1.75 | 2005 | 54.5 | 55.5 | +1 | +1.83 | 55.5 | 57 | +1.5 | +2.7 | 57 | 56.5 | -0.5 | -0.88 | 2004 | 56 | 55.5 | -0.5 | -0.89 | 55.5 | 54 | -1.5 | -2.7 | 54 | 52.5 | -1.5 | -2.78 | 2003 | 45.6 | 46.3 | +0.7 | +1.54 | 46.3 | 43.7 | -2.6 | -5.62 | 43.7 | 45.2 | +1.5 | +3.43 | 2002 | 32.1 | 43.5 | +11.4 | +35.5 | 43.5 | 44.1 | +0.6 | +1.38 | 44.1 | 42.5 | -1.6 | -3.63 | 2001 | 46.3 | 49.4 | +3.1 | +6.7 | 49.4 | 48.6 | -0.8 | -1.62 | 48.6 | 44.8 | -3.8 | -7.82 | 2000 | 62.5 | 69 | +6.5 | +10.4 | 69 | 67.5 | -1.5 | -2.17 | 67.5 | 68.5 | +1 | +1.48 | 1999 | 46.8 | 44 | -2.8 | -5.98 | 44 | 44.9 | +0.9 | +2.05 | 44.9 | 54.5 | +9.6 | +21.4 | 1998 | 63.5 | 67 | +3.5 | +5.51 | 67 | 66 | -1 | -1.49 | 66 | 61.5 | -4.5 | -6.82 | 1997 | 69 | 71 | +2 | +2.9 | 71 | 74 | +3 | +4.23 | 74 | 69.5 | -4.5 | -6.08 | 1996 | 40.9 | 39 | -1.9 | -4.65 | 39 | 40.1 | +1.1 | +2.82 | 40.1 | 44 | +3.9 | +9.73 | 1995 | 56.5 | 51 | -5.5 | -9.73 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 54 | +1.5 | +2.86 | 1994 | 57.5 | 53.5 | -4 | -6.96 | 53.5 | 46.5 | -7 | -13.1 | 46.5 | 49.5 | +3 | +6.45 | 1993 | 32.7 | 33.29 | +0.59 | +1.8 | 33.29 | 41.5 | +8.21 | +24.7 | 41.5 | 45.2 | +3.7 | +8.92 | 1992 | 43 | 48.8 | +5.8 | +13.5 | 48.8 | 44.6 | -4.2 | -8.61 | 44.6 | 43.6 | -1 | -2.24 | 1991 | 39.2 | 36.2 | -3 | -7.65 | 36.2 | 41.5 | +5.3 | +14.6 | 41.5 | 53.5 | +12 | +28.9 | 平均 | 上漲機率(62%) | +0.1 | +1 | 上漲機率(59%) | +1.1 | +1.9 | 上漲機率(56%) | +0.6 | +1.7 | 漲/跌 | 漲 21 個月/ 跌 13 個月 | 漲 20 個月/ 跌 12 個月 | 漲 19 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 68.9 | 67.7 | -1.2 | -1.74 | | | | | | | | | 2023 | 91.8 | 93.9 | +2.1 | +2.29 | 93.9 | 94.1 | +0.2 | +0.21 | 94.1 | 85.7 | -8.4 | -8.93 | 2022 | 106.5 | 105.5 | -1 | -0.94 | 105.5 | 105 | -0.5 | -0.47 | 105 | 108.5 | +3.5 | +3.33 | 2021 | 101 | 106 | +5 | +4.95 | 106 | 103.5 | -2.5 | -2.36 | 103.5 | 103 | -0.5 | -0.48 | 2020 | 75.1 | 87.9 | +12.8 | +17 | 87.9 | 83 | -4.9 | -5.57 | 83 | 87.6 | +4.6 | +5.54 | 2019 | 109.5 | 112 | +2.5 | +2.28 | 112 | 110.5 | -1.5 | -1.34 | 110.5 | 114.5 | +4 | +3.62 | 2018 | 104 | 104.5 | +0.5 | +0.48 | 104.5 | 107.5 | +3 | +2.87 | 107.5 | 112.5 | +5 | +4.65 | 2017 | 90.5 | 90.7 | +0.2 | +0.22 | 90.7 | 89.7 | -1 | -1.1 | 89.7 | 92.7 | +3 | +3.34 | 2016 | 79.8 | 80.3 | +0.5 | +0.63 | 80.3 | 79 | -1.3 | -1.62 | 79 | 77.8 | -1.2 | -1.52 | 2015 | 75.9 | 78.9 | +3 | +3.95 | 78.9 | 75.3 | -3.6 | -4.56 | 75.3 | 72.6 | -2.7 | -3.59 | 2014 | 76.2 | 77.8 | +1.6 | +2.1 | 77.8 | 76.7 | -1.1 | -1.41 | 76.7 | 79.8 | +3.1 | +4.04 | 2013 | 71.9 | 71.6 | -0.3 | -0.42 | 71.6 | 69.5 | -2.1 | -2.93 | 69.5 | 72.5 | +3 | +4.32 | 2012 | 86.9 | 83 | -3.9 | -4.49 | 83 | 78.1 | -4.9 | -5.9 | 78.1 | 79.8 | +1.7 | +2.18 | 2011 | 103.5 | 117 | +13.5 | +13 | 117 | 110 | -7 | -5.98 | 110 | 103.5 | -6.5 | -5.91 | 2010 | 70 | 70 | 0 | 0 | 70 | 64.6 | -5.4 | -7.71 | 64.6 | 68 | +3.4 | +5.26 | 2009 | 51.1 | 58.3 | +7.2 | +14.1 | 58.3 | 63 | +4.7 | +8.06 | 63 | 58.5 | -4.5 | -7.14 | 2008 | 91.9 | 87 | -4.9 | -5.33 | 87 | 85.8 | -1.2 | -1.38 | 85.8 | 73.2 | -12.6 | -14.7 | 2007 | 62.8 | 63.8 | +1 | +1.59 | 63.8 | 67.7 | +3.9 | +6.11 | 67.7 | 83.4 | +15.7 | +23.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 50.6 | 50.9 | +0.3 | +0.59 | 50.9 | 48.15 | -2.75 | -5.4 | 48.15 | 49.1 | +0.95 | +1.97 | 2005 | 56.5 | 53.7 | -2.8 | -4.96 | 53.7 | 53.4 | -0.3 | -0.56 | 53.4 | 51.8 | -1.6 | -3 | 2004 | 52.5 | 47.5 | -5 | -9.52 | 47.5 | 47.2 | -0.3 | -0.63 | 47.2 | 47.5 | +0.3 | +0.64 | 2003 | 45.2 | 43 | -2.2 | -4.87 | 43 | 45.5 | +2.5 | +5.81 | 45.5 | 48.2 | +2.7 | +5.93 | 2002 | 42.5 | 40.6 | -1.9 | -4.47 | 40.6 | 43.5 | +2.9 | +7.14 | 43.5 | 40.1 | -3.4 | -7.82 | 2001 | 44.8 | 41.1 | -3.7 | -8.26 | 41.1 | 42.6 | +1.5 | +3.65 | 42.6 | 39.3 | -3.3 | -7.75 | 2000 | 68.5 | 63 | -5.5 | -8.03 | 63 | 64 | +1 | +1.59 | 64 | 58 | -6 | -9.38 | 1999 | 54.5 | 58 | +3.5 | +6.42 | 58 | 55.5 | -2.5 | -4.31 | 55.5 | 68 | +12.5 | +22.5 | 1998 | 61.5 | 56.5 | -5 | -8.13 | 56.5 | 56 | -0.5 | -0.88 | 56 | 47 | -9 | -16.1 | 1997 | 69.5 | 69 | -0.5 | -0.72 | 69 | 70.5 | +1.5 | +2.17 | 70.5 | 67 | -3.5 | -4.96 | 1996 | 44 | 45.5 | +1.5 | +3.41 | 45.5 | 47.1 | +1.6 | +3.52 | 47.1 | 71 | +23.9 | +50.7 | 1995 | 54 | 51 | -3 | -5.56 | 51 | 49.9 | -1.1 | -2.16 | 49.9 | 47.4 | -2.5 | -5.01 | 1994 | 49.5 | 58.5 | +9 | +18.2 | 58.5 | 61 | +2.5 | +4.27 | 61 | 61.5 | +0.5 | +0.82 | 1993 | 45.2 | 40.2 | -5 | -11.1 | 40.2 | 41.8 | +1.6 | +3.98 | 41.8 | 40.7 | -1.1 | -2.63 | 1992 | 43.6 | 42.6 | -1 | -2.29 | 42.6 | 41.8 | -0.8 | -1.88 | 41.8 | 39.29 | -2.51 | -6 | 1991 | 53.5 | 56.5 | +3 | +5.61 | 56.5 | 58.5 | +2 | +3.54 | 58.5 | 58.5 | 0 | 0 | 平均 | 上漲機率(50%) | +0.6 | +0.5 | 下跌機率(61%) | -0.5 | -0.2 | 漲跌互見 | +0.6 | +1.1 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 13 個月/ 跌 20 個月 | 漲 16 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 85.7 | 83.2 | -2.5 | -2.92 | 83.2 | 79.5 | -3.7 | -4.45 | 79.5 | 79.8 | +0.3 | +0.38 | 2022 | 108.5 | 92 | -16.5 | -15.2 | 92 | 91.1 | -0.9 | -0.98 | 91.1 | 86.6 | -4.5 | -4.94 | 2021 | 103 | 99.8 | -3.2 | -3.11 | 99.8 | 102.5 | +2.7 | +2.71 | 102.5 | 113.5 | +11 | +10.7 | 2020 | 87.6 | 78.5 | -9.1 | -10.4 | 78.5 | 78.2 | -0.3 | -0.38 | 78.2 | 78.6 | +0.4 | +0.51 | 2019 | 114.5 | 100.5 | -14 | -12.2 | 100.5 | 94.1 | -6.4 | -6.37 | 94.1 | 94.5 | +0.4 | +0.43 | 2018 | 112.5 | 112.5 | 0 | 0 | 112.5 | 112.5 | 0 | 0 | 112.5 | 117 | +4.5 | +4 | 2017 | 92.7 | 90.6 | -2.1 | -2.27 | 90.6 | 93.9 | +3.3 | +3.64 | 93.9 | 91.8 | -2.1 | -2.24 | 2016 | 77.8 | 77.8 | 0 | 0 | 77.8 | 78.3 | +0.5 | +0.64 | 78.3 | 77.8 | -0.5 | -0.64 | 2015 | 72.6 | 70 | -2.6 | -3.58 | 70 | 71.7 | +1.7 | +2.43 | 71.7 | 69.4 | -2.3 | -3.21 | 2014 | 79.8 | 77.3 | -2.5 | -3.13 | 77.3 | 77.5 | +0.2 | +0.26 | 77.5 | 72.1 | -5.4 | -6.97 | 2013 | 72.5 | 75.4 | +2.9 | +4 | 75.4 | 74.6 | -0.8 | -1.06 | 74.6 | 76.3 | +1.7 | +2.28 | 2012 | 79.8 | 83 | +3.2 | +4.01 | 83 | 80.7 | -2.3 | -2.77 | 80.7 | 83.8 | +3.1 | +3.84 | 2011 | 103.5 | 108.5 | +5 | +4.83 | 108.5 | 90.1 | -18.4 | -17 | 90.1 | 81.7 | -8.4 | -9.32 | 2010 | 68 | 66.9 | -1.1 | -1.62 | 66.9 | 71 | +4.1 | +6.13 | 71 | 76.7 | +5.7 | +8.03 | 2009 | 58.5 | 56.4 | -2.1 | -3.59 | 56.4 | 59.2 | +2.8 | +4.96 | 59.2 | 65.5 | +6.3 | +10.6 | 2008 | 73.2 | 65.1 | -8.1 | -11.1 | 65.1 | 61.9 | -3.2 | -4.92 | 61.9 | 51.1 | -10.8 | -17.4 | 2007 | 83.4 | 81 | -2.4 | -2.88 | 81 | 82 | +1 | +1.23 | 82 | 90.9 | +8.9 | +10.9 | 2006 | 49.1 | 45.2 | -3.9 | -7.94 | 45.2 | 44.8 | -0.4 | -0.88 | 44.8 | 47.25 | +2.45 | +5.47 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 51.8 | 49.5 | -2.3 | -4.44 | 49.5 | 48.8 | -0.7 | -1.41 | 48.8 | 48.6 | -0.2 | -0.41 | 2004 | 47.5 | 47.2 | -0.3 | -0.63 | 47.2 | 51 | +3.8 | +8.05 | 51 | 53 | +2 | +3.92 | 2003 | 48.2 | 46.7 | -1.5 | -3.11 | 46.7 | 50.5 | +3.8 | +8.14 | 50.5 | 48.6 | -1.9 | -3.76 | 2002 | 40.1 | 44.7 | +4.6 | +11.5 | 44.7 | 41.1 | -3.6 | -8.05 | 41.1 | 33.3 | -7.8 | -19 | 2001 | 39.3 | 27.5 | -11.8 | -30 | 27.5 | 36.5 | +9 | +32.7 | 36.5 | 28.5 | -8 | -21.9 | 2000 | 58 | 63 | +5 | +8.62 | 63 | 50 | -13 | -20.6 | 50 | 47.8 | -2.2 | -4.4 | 1999 | 68 | 53 | -15 | -22.1 | 53 | 61 | +8 | +15.1 | 61 | 61.5 | +0.5 | +0.82 | 1998 | 47 | 44.8 | -2.2 | -4.68 | 44.8 | 36.7 | -8.1 | -18.1 | 36.7 | 44.1 | +7.4 | +20.2 | 1997 | 67 | 66.5 | -0.5 | -0.75 | 66.5 | 62.5 | -4 | -6.02 | 62.5 | 58 | -4.5 | -7.2 | 1996 | 71 | 56.5 | -14.5 | -20.4 | 56.5 | 59.5 | +3 | +5.31 | 59.5 | 61 | +1.5 | +2.52 | 1995 | 47.4 | 43.7 | -3.7 | -7.81 | 43.7 | 44.7 | +1 | +2.29 | 44.7 | 43.7 | -1 | -2.24 | 1994 | 61.5 | 65.5 | +4 | +6.5 | 65.5 | 62 | -3.5 | -5.34 | 62 | 59 | -3 | -4.84 | 1993 | 40.7 | 37.6 | -3.1 | -7.62 | 37.6 | 36.29 | -1.31 | -3.48 | 36.29 | 35.7 | -0.59 | -1.63 | 1992 | 39.29 | 37.4 | -1.89 | -4.81 | 37.4 | 36.1 | -1.3 | -3.48 | 36.1 | 35.9 | -0.2 | -0.55 | 1991 | 58.5 | 51.5 | -7 | -12 | 51.5 | 48.7 | -2.8 | -5.44 | 48.7 | 47.2 | -1.5 | -3.08 | 平均 | 下跌機率(76%) | -3.3 | -4.8 | 下跌機率(55%) | -0.9 | -0.5 | 下跌機率(55%) | -0.3 | -0.9 | 漲/跌 | 漲 6 個月/ 跌 25 個月 | 漲 14 個月/ 跌 18 個月 | 漲 15 個月/ 跌 18 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 79.8 | 77 | -2.8 | -3.51 | 77 | 80.8 | +3.8 | +4.94 | 80.8 | 79.2 | -1.6 | -1.98 | 2022 | 86.6 | 83.1 | -3.5 | -4.04 | 83.1 | 90.2 | +7.1 | +8.54 | 90.2 | 86.8 | -3.4 | -3.77 | 2021 | 113.5 | 107.5 | -6 | -5.29 | 107.5 | 102.5 | -5 | -4.65 | 102.5 | 104 | +1.5 | +1.46 | 2020 | 78.6 | 79.1 | +0.5 | +0.64 | 79.1 | 85.2 | +6.1 | +7.71 | 85.2 | 96.4 | +11.2 | +13.1 | 2019 | 94.5 | 97.8 | +3.3 | +3.49 | 97.8 | 97.2 | -0.6 | -0.61 | 97.2 | 99.8 | +2.6 | +2.67 | 2018 | 117 | 101 | -16 | -13.7 | 101 | 100 | -1 | -0.99 | 100 | 101 | +1 | +1 | 2017 | 91.8 | 91.9 | +0.1 | +0.11 | 91.9 | 90.6 | -1.3 | -1.41 | 90.6 | 98.7 | +8.1 | +8.94 | 2016 | 77.8 | 85.4 | +7.6 | +9.77 | 85.4 | 90.8 | +5.4 | +6.32 | 90.8 | 89.2 | -1.6 | -1.76 | 2015 | 69.4 | 75.5 | +6.1 | +8.79 | 75.5 | 73.7 | -1.8 | -2.38 | 73.7 | 77 | +3.3 | +4.48 | 2014 | 72.1 | 70.2 | -1.9 | -2.64 | 70.2 | 71 | +0.8 | +1.14 | 71 | 72.3 | +1.3 | +1.83 | 2013 | 76.3 | 79.8 | +3.5 | +4.59 | 79.8 | 77.8 | -2 | -2.51 | 77.8 | 80.5 | +2.7 | +3.47 | 2012 | 83.8 | 79.6 | -4.2 | -5.01 | 79.6 | 76.5 | -3.1 | -3.89 | 76.5 | 78.6 | +2.1 | +2.75 | 2011 | 81.7 | 89 | +7.3 | +8.94 | 89 | 79.4 | -9.6 | -10.8 | 79.4 | 80.8 | +1.4 | +1.76 | 2010 | 76.7 | 87.8 | +11.1 | +14.5 | 87.8 | 90.7 | +2.9 | +3.3 | 90.7 | 97.5 | +6.8 | +7.5 | 2009 | 65.5 | 63.2 | -2.3 | -3.51 | 63.2 | 63.9 | +0.7 | +1.11 | 63.9 | 67.3 | +3.4 | +5.32 | 2008 | 51.1 | 55.6 | +4.5 | +8.81 | 55.6 | 48.65 | -6.95 | -12.5 | 48.65 | 43.6 | -5.05 | -10.4 | 2007 | 90.9 | 99.8 | +8.9 | +9.79 | 99.8 | 87.6 | -12.2 | -12.2 | 87.6 | 91.1 | +3.5 | +4 | 2006 | 47.25 | 48.9 | +1.65 | +3.49 | 48.9 | 53 | +4.1 | +8.38 | 53 | 54.1 | +1.1 | +2.08 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 48.6 | 50.6 | +2 | +4.12 | 50.6 | 50.3 | -0.3 | -0.59 | 50.3 | 50.5 | +0.2 | +0.4 | 2004 | 53 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 0 | 0 | 51.5 | 54.5 | +3 | +5.83 | 2003 | 48.6 | 52 | +3.4 | +7 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 56 | +5.5 | +10.9 | 2002 | 33.3 | 38.2 | +4.9 | +14.7 | 38.2 | 43.1 | +4.9 | +12.8 | 43.1 | 45.6 | +2.5 | +5.8 | 2001 | 28.5 | 27.9 | -0.6 | -2.11 | 27.9 | 28.6 | +0.7 | +2.51 | 28.6 | 32.1 | +3.5 | +12.2 | 2000 | 47.8 | 51.5 | +3.7 | +7.74 | 51.5 | 48.1 | -3.4 | -6.6 | 48.1 | 46.3 | -1.8 | -3.74 | 1999 | 61.5 | 64 | +2.5 | +4.07 | 64 | 59 | -5 | -7.81 | 59 | 62.5 | +3.5 | +5.93 | 1998 | 44.1 | 49.2 | +5.1 | +11.6 | 49.2 | 53 | +3.8 | +7.72 | 53 | 46.8 | -6.2 | -11.7 | 1997 | 58 | 49.2 | -8.8 | -15.2 | 49.2 | 52.5 | +3.3 | +6.71 | 52.5 | 63.5 | +11 | +21 | 1996 | 61 | 62 | +1 | +1.64 | 62 | 68.5 | +6.5 | +10.5 | 68.5 | 69 | +0.5 | +0.73 | 1995 | 43.7 | 38.4 | -5.3 | -12.1 | 38.4 | 38.79 | +0.39 | +1.02 | 38.79 | 40.9 | +2.11 | +5.44 | 1994 | 59 | 55.5 | -3.5 | -5.93 | 55.5 | 51 | -4.5 | -8.11 | 51 | 56.5 | +5.5 | +10.8 | 1993 | 35.7 | 36.9 | +1.2 | +3.36 | 36.9 | 41.3 | +4.4 | +11.9 | 41.3 | 57.5 | +16.2 | +39.2 | 1992 | 35.9 | 37.29 | +1.39 | +3.87 | 37.29 | 34.5 | -2.79 | -7.48 | 34.5 | 32.7 | -1.8 | -5.22 | 1991 | 47.2 | 43.9 | -3.3 | -6.99 | 43.9 | 42.8 | -1.1 | -2.51 | 42.8 | 43 | +0.2 | +0.47 | 平均 | 上漲機率(61%) | +0.6 | +1.5 | 下跌機率(52%) | -0.2 | +0.2 | 上漲機率(79%) | +2.5 | +4.3 | 漲/跌 | 漲 20 個月/ 跌 13 個月 | 漲 15 個月/ 跌 17 個月 | 漲 26 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|