| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 67.7 | +0.6 | +0.89% | 54.57 | 1.24 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W16 | 67.1 | -2.6 | -3.73% | 54.57 | 1.23 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W15 | 69.7 | -0.3 | -0.43% | 54.57 | 1.28 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W14 | 70 | +1.1 | +1.6% | 54.57 | 1.28 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W13 | 68.9 | +1.9 | +2.84% | 54.57 | 1.26 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W12 | 67 | -1.6 | -2.33% | 54.57 | 1.23 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W11 | 68.6 | 0 | 0% | 54.57 | 1.26 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W10 | 68.6 | -3 | -4.19% | 54.57 | 1.26 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W09 | 71.6 | -0.4 | -0.56% | 54.57 | 1.31 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W08 | 72 | -1 | -1.37% | 54.57 | 1.32 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W07 | 73 | +0.6 | +0.83% | 54.57 | 1.34 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W06 | 72.4 | -1.1 | -1.5% | 54.57 | 1.33 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W05 | 73.5 | +0.8 | +1.1% | 54.57 | 1.35 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W04 | 72.7 | +1.5 | +2.11% | 54.57 | 1.33 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W03 | 71.2 | -4.8 | -6.32% | 54.57 | 1.3 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W02 | 76 | -2.1 | -2.69% | 54.57 | 1.39 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 24W01 | 78.1 | -1.1 | -1.39% | 54.57 | 1.43 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 23W52 | 79.2 | +0.4 | +0.51% | 54.57 | 1.45 | 54.57 | 65.48 | 76.4 | 87.31 | 98.23 | 109.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 78.8 | -0.9 | -1.13% | 54.6 | 1.44 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 23W50 | 79.7 | -0.3 | -0.37% | 54.63 | 1.46 | 54.63 | 65.56 | 76.49 | 87.41 | 98.34 | 109.3 | 23W49 | 80 | -0.7 | -0.87% | 54.67 | 1.46 | 54.67 | 65.6 | 76.53 | 87.46 | 98.4 | 109.3 | 23W48 | 80.7 | -0.9 | -1.1% | 54.7 | 1.48 | 54.7 | 65.64 | 76.58 | 87.52 | 98.45 | 109.4 | 23W47 | 81.6 | +0.8 | +0.99% | 54.73 | 1.49 | 54.73 | 65.67 | 76.62 | 87.57 | 98.51 | 109.5 | 23W46 | 80.8 | +3.1 | +3.99% | 54.76 | 1.48 | 54.76 | 65.71 | 76.66 | 87.62 | 98.57 | 109.5 | 23W45 | 77.7 | -0.2 | -0.26% | 54.79 | 1.42 | 54.79 | 65.75 | 76.71 | 87.67 | 98.63 | 109.6 | 23W44 | 77.9 | +0.7 | +0.91% | 54.82 | 1.42 | 54.82 | 65.79 | 76.75 | 87.72 | 98.68 | 109.6 | 23W43 | 77.2 | -1.4 | -1.78% | 54.86 | 1.41 | 54.86 | 65.83 | 76.8 | 87.77 | 98.74 | 109.7 | 23W42 | 78.6 | -1.9 | -2.36% | 54.89 | 1.43 | 54.89 | 65.87 | 76.84 | 87.82 | 98.8 | 109.8 | 23W41 | 80.5 | +1.7 | +2.16% | 54.92 | 1.47 | 54.92 | 65.9 | 76.89 | 87.87 | 98.85 | 109.8 | 23W40 | 78.8 | -1 | -1.25% | 54.95 | 1.43 | 54.95 | 65.94 | 76.93 | 87.92 | 98.91 | 109.9 | 23W39 | 79.8 | -1.3 | -1.6% | 54.98 | 1.45 | 54.98 | 65.98 | 76.98 | 87.97 | 98.97 | 110 | 23W38 | 81.1 | -2.2 | -2.64% | 55.01 | 1.47 | 55.01 | 66.02 | 77.02 | 88.02 | 99.03 | 110 | 23W37 | 83.3 | +1.2 | +1.46% | 55.05 | 1.51 | 55.05 | 66.06 | 77.07 | 88.07 | 99.08 | 110.1 | 23W36 | 82.1 | +1.9 | +2.37% | 55.08 | 1.49 | 55.08 | 66.09 | 77.11 | 88.13 | 99.14 | 110.2 | 23W35 | 80.2 | +0.9 | +1.13% | 55.11 | 1.46 | 55.11 | 66.13 | 77.15 | 88.18 | 99.2 | 110.2 | 23W34 | 79.3 | -1 | -1.25% | 55.14 | 1.44 | 55.14 | 66.17 | 77.2 | 88.23 | 99.26 | 110.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 80.3 | -3.7 | -4.4% | 55.17 | 1.46 | 55.17 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 23W32 | 84 | 0 | 0% | 55.21 | 1.52 | 55.21 | 66.25 | 77.29 | 88.33 | 99.37 | 110.4 | 23W31 | 84 | +1 | +1.2% | 55.24 | 1.52 | 55.24 | 66.28 | 77.33 | 88.38 | 99.43 | 110.5 | 23W30 | 83 | +0.4 | +0.48% | 55.27 | 1.5 | 55.27 | 66.32 | 77.38 | 88.43 | 99.48 | 110.5 | 23W29 | 82.6 | -1.1 | -1.31% | 55.3 | 1.49 | 55.3 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 | 23W28 | 83.7 | +1.7 | +2.07% | 55.33 | 1.51 | 55.33 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 23W27 | 82 | -3.7 | -4.32% | 55.36 | 1.48 | 55.36 | 66.44 | 77.51 | 88.58 | 99.66 | 110.7 | 23W26 | 85.7 | -7.1 | -7.65% | 55.4 | 1.55 | 55.4 | 66.48 | 77.55 | 88.63 | 99.71 | 110.8 | 23W25 | 92.8 | +0.3 | +0.32% | 55.43 | 1.67 | 55.43 | 66.51 | 77.6 | 88.68 | 99.77 | 110.9 | 23W24 | 92.5 | -1.6 | -1.7% | 55.46 | 1.67 | 55.46 | 66.55 | 77.64 | 88.74 | 99.83 | 110.9 | 23W23 | 94.1 | +0.4 | +0.43% | 55.49 | 1.7 | 55.49 | 66.59 | 77.69 | 88.79 | 99.88 | 111 | 23W22 | 93.7 | +0.2 | +0.21% | 55.52 | 1.69 | 55.52 | 66.63 | 77.73 | 88.84 | 99.94 | 111 | 23W21 | 93.5 | -0.5 | -0.53% | 55.55 | 1.68 | 55.55 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 23W20 | 94 | +1.5 | +1.62% | 55.59 | 1.69 | 55.59 | 66.7 | 77.82 | 88.94 | 100.1 | 111.2 | 23W19 | 92.5 | -1.3 | -1.39% | 55.62 | 1.66 | 55.62 | 66.74 | 77.87 | 88.99 | 100.1 | 111.2 | 23W18 | 93.8 | -0.1 | -0.11% | 55.65 | 1.69 | 55.65 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 | 23W17 | 93.9 | +1.4 | +1.51% | 55.68 | 1.69 | 55.68 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 23W16 | 92.5 | -0.8 | -0.86% | 55.71 | 1.66 | 55.71 | 66.86 | 78 | 89.14 | 100.3 | 111.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 93.3 | +2.5 | +2.75% | 55.75 | 1.67 | 55.75 | 66.89 | 78.04 | 89.19 | 100.3 | 111.5 | 23W14 | 90.8 | -1 | -1.09% | 55.78 | 1.63 | 55.78 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 | 23W13 | 91.8 | +0.4 | +0.44% | 55.81 | 1.64 | 55.81 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 23W12 | 91.4 | +0.7 | +0.77% | 55.84 | 1.64 | 55.84 | 67.01 | 78.18 | 89.34 | 100.5 | 111.7 | 23W11 | 90.7 | +0.9 | +1% | 55.87 | 1.62 | 55.87 | 67.05 | 78.22 | 89.4 | 100.6 | 111.7 | 23W10 | 89.8 | -0.9 | -0.99% | 55.9 | 1.61 | 55.9 | 67.08 | 78.27 | 89.45 | 100.6 | 111.8 | 23W09 | 90.7 | -0.2 | -0.22% | 55.94 | 1.62 | 55.94 | 67.12 | 78.31 | 89.5 | 100.7 | 111.9 | 23W08 | 90.9 | +0.8 | +0.89% | 55.97 | 1.62 | 55.97 | 67.16 | 78.35 | 89.55 | 100.7 | 111.9 | 23W07 | 90.1 | +1 | +1.12% | 56 | 1.61 | 56 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 23W06 | 89.1 | +0.5 | +0.56% | 56.03 | 1.59 | 56.03 | 67.24 | 78.44 | 89.65 | 100.9 | 112.1 | 23W05 | 88.6 | 0 | 0% | 56.06 | 1.58 | 56.06 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 | 23W03 | 88.6 | +0.4 | +0.45% | 56.09 | 1.58 | 56.09 | 67.31 | 78.53 | 89.75 | 101 | 112.2 | 23W02 | 88.2 | +0.2 | +0.23% | 56.13 | 1.57 | 56.13 | 67.35 | 78.58 | 89.8 | 101 | 112.3 | 23W01 | 88 | +1.2 | +1.38% | 56.16 | 1.57 | 56.16 | 67.39 | 78.62 | 89.85 | 101.1 | 112.3 | 22W53 | 86.8 | 0 | 0% | 56.19 | 1.54 | 56.19 | 67.43 | 78.67 | 89.9 | 101.1 | 112.4 | 22W52 | 86.8 | -0.8 | -0.91% | 56.33 | 1.54 | 56.33 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 22W51 | 87.6 | -0.3 | -0.34% | 56.46 | 1.55 | 56.46 | 67.76 | 79.05 | 90.34 | 101.6 | 112.9 | 22W50 | 87.9 | -1.2 | -1.35% | 56.6 | 1.55 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 89.1 | -0.8 | -0.89% | 56.74 | 1.57 | 56.74 | 68.09 | 79.44 | 90.78 | 102.1 | 113.5 | 22W48 | 89.9 | +2.2 | +2.51% | 56.88 | 1.58 | 56.88 | 68.25 | 79.63 | 91 | 102.4 | 113.8 | 22W47 | 87.7 | 0 | 0% | 57.02 | 1.54 | 57.02 | 68.42 | 79.82 | 91.22 | 102.6 | 114 | 22W46 | 87.7 | +4.8 | +5.79% | 57.15 | 1.53 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 22W45 | 82.9 | 0 | 0% | 57.29 | 1.45 | 57.29 | 68.75 | 80.21 | 91.66 | 103.1 | 114.6 | 22W44 | 82.9 | +1.1 | +1.34% | 57.43 | 1.44 | 57.43 | 68.91 | 80.4 | 91.88 | 103.4 | 114.9 | 22W43 | 81.8 | +1.9 | +2.38% | 57.56 | 1.42 | 57.56 | 69.08 | 80.59 | 92.1 | 103.6 | 115.1 | 22W42 | 79.9 | -5.2 | -6.11% | 57.7 | 1.38 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 | 22W41 | 85.1 | -1.5 | -1.73% | 57.84 | 1.47 | 57.84 | 69.41 | 80.98 | 92.54 | 104.1 | 115.7 | 22W40 | 86.6 | 0 | 0% | 57.98 | 1.49 | 57.98 | 69.57 | 81.17 | 92.76 | 104.4 | 116 | 22W39 | 86.6 | +0.1 | +0.12% | 58.12 | 1.49 | 58.12 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 22W38 | 86.5 | -1.8 | -2.04% | 58.25 | 1.48 | 58.25 | 69.9 | 81.55 | 93.2 | 104.9 | 116.5 | 22W37 | 88.3 | -0.5 | -0.56% | 58.39 | 1.51 | 58.39 | 70.07 | 81.75 | 93.42 | 105.1 | 116.8 | 22W36 | 88.8 | -4.4 | -4.72% | 58.53 | 1.52 | 58.53 | 70.23 | 81.94 | 93.64 | 105.3 | 117.1 | 22W35 | 93.2 | -1.1 | -1.17% | 58.66 | 1.59 | 58.66 | 70.4 | 82.13 | 93.86 | 105.6 | 117.3 | 22W34 | 94.3 | +0.5 | +0.53% | 58.8 | 1.6 | 58.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 | 22W33 | 93.8 | +2.8 | +3.08% | 58.94 | 1.59 | 58.94 | 70.73 | 82.52 | 94.3 | 106.1 | 117.9 | 22W32 | 91 | -1 | -1.09% | 59.08 | 1.54 | 59.08 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 92 | +4.1 | +4.66% | 59.22 | 1.55 | 59.22 | 71.06 | 82.9 | 94.74 | 106.6 | 118.4 | 22W30 | 87.9 | +1.3 | +1.5% | 59.35 | 1.48 | 59.35 | 71.22 | 83.09 | 94.96 | 106.8 | 118.7 | 22W29 | 86.6 | +1.6 | +1.88% | 59.49 | 1.46 | 59.49 | 71.39 | 83.29 | 95.18 | 107.1 | 119 | 22W28 | 85 | -23 | -21.3% | 59.63 | 1.43 | 59.63 | 71.55 | 83.48 | 95.4 | 107.3 | 119.3 | 22W27 | 108 | -1 | -0.92% | 59.76 | 1.81 | 59.76 | 71.72 | 83.67 | 95.62 | 107.6 | 119.5 | 22W26 | 109 | +2.5 | +2.35% | 59.9 | 1.82 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 | 22W25 | 106.5 | -1 | -0.93% | 60.04 | 1.77 | 60.04 | 72.05 | 84.06 | 96.06 | 108.1 | 120.1 | 22W24 | 107.5 | +0.5 | +0.47% | 60.18 | 1.79 | 60.18 | 72.21 | 84.25 | 96.28 | 108.3 | 120.4 | 22W23 | 107 | +0.5 | +0.47% | 60.32 | 1.77 | 60.32 | 72.38 | 84.44 | 96.5 | 108.6 | 120.6 | 22W22 | 106.5 | +2 | +1.91% | 60.45 | 1.76 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 | 22W21 | 104.5 | +2 | +1.95% | 60.59 | 1.72 | 60.59 | 72.71 | 84.83 | 96.94 | 109.1 | 121.2 | 22W20 | 102.5 | -3 | -2.84% | 60.73 | 1.69 | 60.73 | 72.87 | 85.02 | 97.16 | 109.3 | 121.5 | 22W19 | 105.5 | 0 | 0% | 60.86 | 1.73 | 60.86 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 22W18 | 105.5 | -1.5 | -1.4% | 61 | 1.73 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 22W17 | 107 | +2 | +1.9% | 61.14 | 1.75 | 61.14 | 73.37 | 85.6 | 97.82 | 110.1 | 122.3 | 22W16 | 105 | -1.5 | -1.41% | 61.28 | 1.71 | 61.28 | 73.53 | 85.79 | 98.04 | 110.3 | 122.6 | 22W15 | 106.5 | -0.5 | -0.47% | 61.42 | 1.73 | 61.42 | 73.7 | 85.98 | 98.26 | 110.5 | 122.8 | 22W14 | 107 | +0.5 | +0.47% | 61.55 | 1.74 | 61.55 | 73.86 | 86.17 | 98.48 | 110.8 | 123.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 106.5 | +0.5 | +0.47% | 61.69 | 1.73 | 61.69 | 74.03 | 86.37 | 98.7 | 111 | 123.4 | 22W12 | 106 | -0.5 | -0.47% | 61.83 | 1.71 | 61.83 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 22W11 | 106.5 | -1.5 | -1.39% | 61.96 | 1.72 | 61.96 | 74.36 | 86.75 | 99.14 | 111.5 | 123.9 | 22W10 | 108 | +3 | +2.86% | 62.1 | 1.74 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 | 22W09 | 105 | -1 | -0.94% | 62.24 | 1.69 | 62.24 | 74.69 | 87.14 | 99.58 | 112 | 124.5 | 22W08 | 106 | 0 | 0% | 62.38 | 1.7 | 62.38 | 74.85 | 87.33 | 99.8 | 112.3 | 124.8 | 22W07 | 106 | +1 | +0.95% | 62.52 | 1.7 | 62.52 | 75.02 | 87.52 | 100 | 112.5 | 125 | 22W05 | 105 | 0 | 0% | 62.65 | 1.68 | 62.65 | 75.18 | 87.71 | 100.2 | 112.8 | 125.3 | 22W04 | 105 | -2 | -1.87% | 62.79 | 1.67 | 62.79 | 75.35 | 87.91 | 100.5 | 113 | 125.6 | 22W03 | 107 | +1.5 | +1.42% | 62.93 | 1.7 | 62.93 | 75.51 | 88.1 | 100.7 | 113.3 | 125.9 | 22W02 | 105.5 | +1.5 | +1.44% | 63.07 | 1.67 | 63.07 | 75.68 | 88.29 | 100.9 | 113.5 | 126.1 | 22W01 | 104 | 0 | 0% | 63.2 | 1.65 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 | 21W52 | 104 | +1 | +0.97% | 63.34 | 1.64 | 63.34 | 76.01 | 88.68 | 101.3 | 114 | 126.7 | 21W51 | 103 | -1 | -0.96% | 63.12 | 1.63 | 63.12 | 75.75 | 88.37 | 101 | 113.6 | 126.2 | 21W50 | 104 | +0.5 | +0.48% | 62.9 | 1.65 | 62.9 | 75.49 | 88.07 | 100.6 | 113.2 | 125.8 | 21W49 | 103.5 | 0 | 0% | 62.69 | 1.65 | 62.69 | 75.22 | 87.76 | 100.3 | 112.8 | 125.4 | 21W48 | 103.5 | 0 | 0% | 62.47 | 1.66 | 62.47 | 74.96 | 87.46 | 99.95 | 112.4 | 124.9 | 21W47 | 103.5 | -4 | -3.72% | 62.25 | 1.66 | 62.25 | 74.7 | 87.15 | 99.6 | 112.1 | 124.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 107.5 | +0.5 | +0.47% | 62.03 | 1.73 | 62.03 | 74.44 | 86.85 | 99.25 | 111.7 | 124.1 | 21W45 | 107 | -0.5 | -0.47% | 61.82 | 1.73 | 61.82 | 74.18 | 86.54 | 98.91 | 111.3 | 123.6 | 21W44 | 107.5 | -2.5 | -2.27% | 61.6 | 1.75 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 | 21W43 | 110 | -4.5 | -3.93% | 61.38 | 1.79 | 61.38 | 73.66 | 85.93 | 98.21 | 110.5 | 122.8 | 21W42 | 114.5 | -3.5 | -2.97% | 61.16 | 1.87 | 61.16 | 73.4 | 85.63 | 97.86 | 110.1 | 122.3 | 21W41 | 118 | +8 | +7.27% | 60.95 | 1.94 | 60.95 | 73.14 | 85.32 | 97.51 | 109.7 | 121.9 | 21W40 | 110 | +4 | +3.77% | 60.73 | 1.81 | 60.73 | 72.87 | 85.02 | 97.17 | 109.3 | 121.5 | 21W39 | 106 | +4 | +3.92% | 60.51 | 1.75 | 60.51 | 72.61 | 84.71 | 96.82 | 108.9 | 121 | 21W38 | 102 | +2.8 | +2.82% | 60.29 | 1.69 | 60.29 | 72.35 | 84.41 | 96.47 | 108.5 | 120.6 | 21W37 | 99.2 | -1.3 | -1.29% | 60.08 | 1.65 | 60.08 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 21W36 | 100.5 | 0 | 0% | 59.86 | 1.68 | 59.86 | 71.83 | 83.8 | 95.77 | 107.7 | 119.7 | 21W35 | 100.5 | +4.7 | +4.91% | 59.64 | 1.69 | 59.64 | 71.57 | 83.5 | 95.42 | 107.4 | 119.3 | 21W34 | 95.8 | -4 | -4.01% | 59.42 | 1.61 | 59.42 | 71.31 | 83.19 | 95.08 | 107 | 118.8 | 21W33 | 99.8 | -2.7 | -2.63% | 59.2 | 1.69 | 59.2 | 71.05 | 82.89 | 94.73 | 106.6 | 118.4 | 21W32 | 102.5 | +2.7 | +2.71% | 58.99 | 1.74 | 58.99 | 70.78 | 82.58 | 94.38 | 106.2 | 118 | 21W31 | 99.8 | -1.7 | -1.67% | 58.77 | 1.7 | 58.77 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 21W30 | 101.5 | -3 | -2.87% | 58.55 | 1.73 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 | 21W29 | 104.5 | +1 | +0.97% | 58.33 | 1.79 | 58.33 | 70 | 81.67 | 93.33 | 105 | 116.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 103.5 | -1.5 | -1.43% | 58.12 | 1.78 | 58.12 | 69.74 | 81.36 | 92.99 | 104.6 | 116.2 | 21W27 | 105 | +1 | +0.96% | 57.9 | 1.81 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 | 21W26 | 104 | +2 | +1.96% | 57.68 | 1.8 | 57.68 | 69.22 | 80.75 | 92.29 | 103.8 | 115.4 | 21W25 | 102 | -1.5 | -1.45% | 57.46 | 1.78 | 57.46 | 68.96 | 80.45 | 91.94 | 103.4 | 114.9 | 21W24 | 103.5 | -2.5 | -2.36% | 57.25 | 1.81 | 57.25 | 68.7 | 80.14 | 91.59 | 103 | 114.5 | 21W23 | 106 | +4.5 | +4.43% | 57.03 | 1.86 | 57.03 | 68.43 | 79.84 | 91.25 | 102.7 | 114.1 | 21W22 | 101.5 | +3.4 | +3.47% | 56.81 | 1.79 | 56.81 | 68.17 | 79.53 | 90.9 | 102.3 | 113.6 | 21W21 | 98.1 | +2.6 | +2.72% | 56.59 | 1.73 | 56.59 | 67.91 | 79.23 | 90.55 | 101.9 | 113.2 | 21W20 | 95.5 | -9.5 | -9.05% | 56.38 | 1.69 | 56.38 | 67.65 | 78.93 | 90.2 | 101.5 | 112.8 | 21W19 | 105 | -1 | -0.94% | 56.16 | 1.87 | 56.16 | 67.39 | 78.62 | 89.85 | 101.1 | 112.3 | 21W18 | 106 | -1 | -0.93% | 55.94 | 1.89 | 55.94 | 67.13 | 78.32 | 89.5 | 100.7 | 111.9 | 21W17 | 107 | -2 | -1.83% | 55.72 | 1.92 | 55.72 | 66.87 | 78.01 | 89.16 | 100.3 | 111.4 | 21W16 | 109 | +6 | +5.83% | 55.5 | 1.96 | 55.5 | 66.61 | 77.71 | 88.81 | 99.91 | 111 | 21W15 | 103 | +2.5 | +2.49% | 55.29 | 1.86 | 55.29 | 66.34 | 77.4 | 88.46 | 99.52 | 110.6 | 21W14 | 100.5 | -0.5 | -0.5% | 55.07 | 1.82 | 55.07 | 66.08 | 77.1 | 88.11 | 99.12 | 110.1 | 21W13 | 101 | +3.9 | +4.02% | 54.85 | 1.84 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 21W12 | 97.1 | -7.9 | -7.52% | 54.63 | 1.78 | 54.63 | 65.56 | 76.49 | 87.41 | 98.34 | 109.3 | 21W11 | 105 | +3.5 | +3.45% | 54.42 | 1.93 | 54.42 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 101.5 | +4 | +4.1% | 54.2 | 1.87 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 21W09 | 97.5 | +2.2 | +2.31% | 53.98 | 1.81 | 53.98 | 64.78 | 75.57 | 86.37 | 97.17 | 108 | 21W08 | 95.3 | +5.5 | +6.12% | 53.76 | 1.77 | 53.76 | 64.52 | 75.27 | 86.02 | 96.77 | 107.5 | 21W06 | 89.8 | +2.8 | +3.22% | 53.55 | 1.68 | 53.55 | 64.26 | 74.96 | 85.67 | 96.38 | 107.1 | 21W05 | 87 | -3.6 | -3.97% | 53.33 | 1.63 | 53.33 | 63.99 | 74.66 | 85.33 | 95.99 | 106.7 | 21W04 | 90.6 | -3.9 | -4.13% | 53.11 | 1.71 | 53.11 | 63.73 | 74.35 | 84.98 | 95.6 | 106.2 | 21W03 | 94.5 | -3.5 | -3.57% | 52.89 | 1.79 | 52.89 | 63.47 | 74.05 | 84.63 | 95.21 | 105.8 | 21W02 | 98 | +1.6 | +1.66% | 52.68 | 1.86 | 52.68 | 63.21 | 73.75 | 84.28 | 94.82 | 105.4 | 21W01 | 96.4 | +3.6 | +3.88% | 52.46 | 1.84 | 52.46 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 | 20W52 | 92.8 | +4.6 | +5.22% | 52.24 | 1.78 | 52.24 | 62.69 | 73.14 | 83.58 | 94.03 | 104.5 | 20W51 | 88.2 | -1.6 | -1.78% | 52.29 | 1.69 | 52.29 | 62.75 | 73.21 | 83.66 | 94.12 | 104.6 | 20W50 | 89.8 | +0.5 | +0.56% | 52.34 | 1.72 | 52.34 | 62.81 | 73.28 | 83.74 | 94.21 | 104.7 | 20W49 | 89.3 | +2.1 | +2.41% | 52.39 | 1.7 | 52.39 | 62.87 | 73.35 | 83.82 | 94.3 | 104.8 | 20W48 | 87.2 | -1.1 | -1.25% | 52.44 | 1.66 | 52.44 | 62.93 | 73.42 | 83.91 | 94.39 | 104.9 | 20W47 | 88.3 | +1.3 | +1.49% | 52.49 | 1.68 | 52.49 | 62.99 | 73.49 | 83.99 | 94.48 | 105 | 20W46 | 87 | +5.5 | +6.75% | 52.54 | 1.66 | 52.54 | 63.05 | 73.56 | 84.07 | 94.57 | 105.1 | 20W45 | 81.5 | +2.4 | +3.03% | 52.59 | 1.55 | 52.59 | 63.11 | 73.63 | 84.15 | 94.66 | 105.2 | 20W44 | 79.1 | -0.7 | -0.88% | 52.64 | 1.5 | 52.64 | 63.17 | 73.7 | 84.23 | 94.75 | 105.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 79.8 | +0.8 | +1.01% | 52.69 | 1.51 | 52.69 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 20W42 | 79 | -2 | -2.47% | 52.74 | 1.5 | 52.74 | 63.29 | 73.84 | 84.39 | 94.94 | 105.5 | 20W41 | 81 | +2.4 | +3.05% | 52.79 | 1.53 | 52.79 | 63.35 | 73.91 | 84.47 | 95.03 | 105.6 | 20W40 | 78.6 | -0.4 | -0.51% | 52.84 | 1.49 | 52.84 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 | 20W39 | 79 | -2.6 | -3.19% | 52.89 | 1.49 | 52.89 | 63.47 | 74.05 | 84.63 | 95.21 | 105.8 | 20W38 | 81.6 | +2.6 | +3.29% | 52.94 | 1.54 | 52.94 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 20W37 | 79 | +0.5 | +0.64% | 52.99 | 1.49 | 52.99 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 20W36 | 78.5 | -0.4 | -0.51% | 53.04 | 1.48 | 53.04 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 20W35 | 78.9 | -0.9 | -1.13% | 53.09 | 1.49 | 53.09 | 63.71 | 74.33 | 84.95 | 95.57 | 106.2 | 20W34 | 79.8 | -1 | -1.24% | 53.14 | 1.5 | 53.14 | 63.77 | 74.4 | 85.03 | 95.66 | 106.3 | 20W33 | 80.8 | +1.2 | +1.51% | 53.19 | 1.52 | 53.19 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 20W32 | 79.6 | +1.1 | +1.4% | 53.24 | 1.5 | 53.24 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 | 20W31 | 78.5 | -1.2 | -1.51% | 53.29 | 1.47 | 53.29 | 63.95 | 74.61 | 85.27 | 95.93 | 106.6 | 20W30 | 79.7 | -1.3 | -1.6% | 53.34 | 1.49 | 53.34 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 | 20W29 | 81 | -1 | -1.22% | 53.39 | 1.52 | 53.39 | 64.07 | 74.75 | 85.43 | 96.11 | 106.8 | 20W28 | 82 | -2.3 | -2.73% | 53.44 | 1.53 | 53.44 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 20W27 | 84.3 | -3.1 | -3.55% | 53.49 | 1.58 | 53.49 | 64.19 | 74.89 | 85.59 | 96.29 | 107 | 20W26 | 87.4 | +1.6 | +1.86% | 53.54 | 1.63 | 53.54 | 64.25 | 74.96 | 85.67 | 96.38 | 107.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 85.8 | -0.6 | -0.69% | 53.6 | 1.6 | 53.6 | 64.31 | 75.03 | 85.75 | 96.47 | 107.2 | 20W24 | 86.4 | -1.2 | -1.37% | 53.65 | 1.61 | 53.65 | 64.37 | 75.1 | 85.83 | 96.56 | 107.3 | 20W23 | 87.6 | +4.6 | +5.54% | 53.7 | 1.63 | 53.7 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 20W22 | 83 | -2 | -2.35% | 53.75 | 1.54 | 53.75 | 64.49 | 75.24 | 85.99 | 96.74 | 107.5 | 20W21 | 85 | +1.4 | +1.67% | 53.8 | 1.58 | 53.8 | 64.56 | 75.31 | 86.07 | 96.83 | 107.6 | 20W20 | 83.6 | -2.8 | -3.24% | 53.85 | 1.55 | 53.85 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 20W19 | 86.4 | -1.5 | -1.71% | 53.9 | 1.6 | 53.9 | 64.68 | 75.45 | 86.23 | 97.01 | 107.8 | 20W18 | 87.9 | +7.9 | +9.88% | 53.95 | 1.63 | 53.95 | 64.74 | 75.53 | 86.31 | 97.1 | 107.9 | 20W17 | 80 | -3.2 | -3.85% | 54 | 1.48 | 54 | 64.8 | 75.6 | 86.39 | 97.19 | 108 | 20W16 | 83.2 | +1.3 | +1.59% | 54.05 | 1.54 | 54.05 | 64.86 | 75.67 | 86.48 | 97.28 | 108.1 | 20W15 | 81.9 | +7.5 | +10.1% | 54.1 | 1.51 | 54.1 | 64.92 | 75.74 | 86.56 | 97.37 | 108.2 | 20W14 | 74.4 | -0.3 | -0.4% | 54.15 | 1.37 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 | 20W13 | 74.7 | +5.9 | +8.58% | 54.2 | 1.38 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 20W12 | 68.8 | -11.8 | -14.6% | 54.25 | 1.27 | 54.25 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 20W11 | 80.6 | -10.8 | -11.8% | 54.3 | 1.48 | 54.3 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 20W10 | 91.4 | +0.4 | +0.44% | 54.35 | 1.68 | 54.35 | 65.22 | 76.09 | 86.96 | 97.83 | 108.7 | 20W09 | 91 | -3.6 | -3.81% | 54.4 | 1.67 | 54.4 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 | 20W08 | 94.6 | -0.6 | -0.63% | 54.45 | 1.74 | 54.45 | 65.34 | 76.23 | 87.12 | 98.01 | 108.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 95.2 | +1.5 | +1.6% | 54.5 | 1.75 | 54.5 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 20W06 | 93.7 | +0.3 | +0.32% | 54.55 | 1.72 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 20W05 | 93.4 | -5.6 | -5.66% | 54.6 | 1.71 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 20W04 | 99 | 0 | 0% | 54.65 | 1.81 | 54.65 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 | 20W03 | 99 | -0.8 | -0.8% | 54.7 | 1.81 | 54.7 | 65.64 | 76.58 | 87.52 | 98.46 | 109.4 | 20W02 | 99.8 | -1.7 | -1.67% | 54.75 | 1.82 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 20W01 | 101.5 | +0.5 | +0.5% | 54.8 | 1.85 | 54.8 | 65.76 | 76.72 | 87.68 | 98.64 | 109.6 | 19W52 | 101 | 0 | 0% | 54.85 | 1.84 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W51 | 101 | +4.2 | +4.34% | 54.85 | 1.84 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W50 | 96.8 | -0.4 | -0.41% | 54.85 | 1.76 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W49 | 97.2 | 0 | 0% | 54.85 | 1.77 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W48 | 97.2 | +0.4 | +0.41% | 54.85 | 1.77 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W47 | 96.8 | 0 | 0% | 54.85 | 1.76 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W46 | 96.8 | -0.6 | -0.62% | 54.85 | 1.76 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W45 | 97.4 | -0.7 | -0.71% | 54.85 | 1.78 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W44 | 98.1 | +0.8 | +0.82% | 54.85 | 1.79 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W43 | 97.3 | +1.3 | +1.35% | 54.85 | 1.77 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W42 | 96 | +2.9 | +3.11% | 54.85 | 1.75 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 93.1 | -0.2 | -0.21% | 54.85 | 1.7 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W40 | 93.3 | -1.2 | -1.27% | 54.85 | 1.7 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W39 | 94.5 | -3.1 | -3.18% | 54.85 | 1.72 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W38 | 97.6 | +1.5 | +1.56% | 54.85 | 1.78 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W37 | 96.1 | +0.9 | +0.95% | 54.85 | 1.75 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W36 | 95.2 | +1.1 | +1.17% | 54.85 | 1.74 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W35 | 94.1 | +0.7 | +0.75% | 54.85 | 1.72 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W34 | 93.4 | +2.3 | +2.52% | 54.85 | 1.7 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W33 | 91.1 | -4.1 | -4.31% | 54.85 | 1.66 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W32 | 95.2 | -2.3 | -2.36% | 54.85 | 1.74 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W31 | 97.5 | -3.5 | -3.47% | 54.85 | 1.78 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W30 | 101 | 0 | 0% | 54.85 | 1.84 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W29 | 101 | -3 | -2.88% | 54.85 | 1.84 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W28 | 104 | -0.5 | -0.48% | 54.85 | 1.9 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W27 | 104.5 | -10 | -8.73% | 54.85 | 1.91 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W26 | 114.5 | +1.5 | +1.33% | 54.85 | 2.09 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W25 | 113 | +1 | +0.89% | 54.85 | 2.06 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W24 | 112 | +2 | +1.82% | 54.85 | 2.04 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 110 | -0.5 | -0.45% | 54.85 | 2.01 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W22 | 110.5 | +2 | +1.84% | 54.85 | 2.01 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W21 | 108.5 | 0 | 0% | 54.85 | 1.98 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W20 | 108.5 | -1 | -0.91% | 54.85 | 1.98 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W19 | 109.5 | -1.5 | -1.35% | 54.85 | 2 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 19W18 | 111 | -0.5 | -0.45% | 54.85 | 2.02 | 54.85 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|