1301 台塑 / 本淨比河流圖(月)

1301 台塑

1301 台塑當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.8	77	-3.2	-4.16%	5.84%	77.9	78	73.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47,052	35.2億	29,602	1.59張/筆	74.8	0.82	45	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46,664	36億	24,248	1.92張/筆	77.15	+2.1 (+2.8%)

連續漲跌: 首日下跌 ( -3.2元 / -4.16%)

財報評分: 最新30分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台塑便利家洗劑補充站推減塑新時代加速全台布建1200台目標 (Anue鉅亨 10/02 14:27)

1301 台塑本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1301 台塑本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	73.8	+5.7	+8.37%	89.4	66.3	90.21	0.99	0.73	0.82	90.21	108.3	126.3	144.3	162.4	180.4
26M09	68.1	+1.9	+2.87%	71.2	61.2	90.21	0.79	0.68	0.75	90.21	108.3	126.3	144.3	162.4	180.4
26M08	66.2	+11.2	+20.4%	66.2	52.9	90.21	0.73	0.59	0.73	90.21	108.3	126.3	144.3	162.4	180.4
26M07	55	+0.5	+0.92%	69.8	52.8	90.21	0.77	0.59	0.61	90.21	108.3	126.3	144.3	162.4	180.4
26M06	54.5	+7.05	+14.9%	59.8	43.1	90.21	0.66	0.48	0.6	90.21	108.3	126.3	144.3	162.4	180.4
26M05	47.45	-4.05	-7.86%	52.2	44.2	90.21	0.65	0.55	0.59	80.57	96.69	112.8	128.9	145	161.1
26M04	51.5	+5.6	+12.2%	56.3	45.75	90.21	0.79	0.64	0.73	70.94	85.12	99.31	113.5	127.7	141.9
26M03	45.9	-5.7	-11%	54.8	44.65	61.3	0.89	0.73	0.75	61.3	73.56	85.82	98.08	110.3	122.6
26M02	51.6	+4.3	+9.09%	53.4	43.7	61.3	0.89	0.73	0.86	59.89	71.86	83.84	95.82	107.8	119.8
26M01	47.3	+8.3	+21.3%	52.8	37.9	61.3	0.9	0.65	0.81	58.47	70.17	81.86	93.56	105.3	116.9
25M12	39	-2.65	-6.36%	44.8	38.7	57.06	0.79	0.68	0.68	57.06	68.47	79.88	91.3	102.7	114.1
25M11	41.65	+3.55	+9.32%	44.1	36.5	57.06	0.83	0.68	0.78	53.32	63.99	74.65	85.32	95.98	106.6
25M10	38.1	-0.45	-1.17%	41.25	36.25	57.06	0.83	0.73	0.77	49.59	59.5	69.42	79.34	89.26	99.17
25M09	38.55	-0.4	-1.03%	39.25	37.35	45.85	0.86	0.81	0.84	45.85	55.02	64.19	73.36	82.53	91.7
25M08	38.95	-3.7	-8.68%	42.25	36.4	45.85	0.95	0.82	0.87	44.53	53.43	62.34	71.24	80.15	89.05
25M07	42.65	+7.8	+22.4%	43.2	33.4	45.85	1	0.77	0.99	43.2	51.84	60.48	69.13	77.77	86.41
25M06	34.85	+0.15	+0.43%	38.35	32.95	41.88	0.92	0.79	0.83	41.88	50.26	58.63	67.01	75.38	83.76
25M05	34.7	+0.7	+2.06%	37.25	33.9	41.88	0.86	0.79	0.8	43.12	51.75	60.37	69	77.62	86.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	34	-2.6	-7.1%	38.2	31.55	41.88	0.86	0.71	0.77	44.37	53.24	62.11	70.99	79.86	88.73
25M03	36.6	-2.2	-5.67%	41.55	36.3	45.61	0.91	0.8	0.8	45.61	54.73	63.85	72.98	82.1	91.22
25M02	38.8	+2.55	+7.03%	40.8	33.35	45.61	0.9	0.73	0.85	45.54	54.65	63.76	72.86	81.97	91.08
25M01	36.25	+0.75	+2.11%	37.8	31.25	45.61	0.83	0.69	0.8	45.47	54.56	63.66	72.75	81.85	90.94
24M12	35.5	-5.85	-14.1%	42.25	35.1	45.4	0.93	0.77	0.78	45.4	54.48	63.56	72.64	81.72	90.8
24M11	41.35	-5.95	-12.6%	49.45	41.25	45.4	1.06	0.88	0.88	46.76	56.11	65.46	74.81	84.16	93.51
24M10	47.3	-6.2	-11.6%	55.1	45.8	45.4	1.15	0.95	0.98	48.11	57.74	67.36	76.98	86.6	96.23
24M09	53.5	+1.9	+3.68%	54.7	44.15	49.47	1.11	0.89	1.08	49.47	59.36	69.26	79.15	89.05	98.94
24M08	51.6	-6.3	-10.9%	58.7	51.2	49.47	1.15	1.01	1.01	50.84	61.01	71.18	81.34	91.51	101.7
24M07	57.9	+0.4	+0.7%	61.7	55.7	49.47	1.18	1.07	1.11	52.21	62.65	73.09	83.54	93.98	104.4
24M06	57.5	-7.8	-11.9%	65.7	56.4	53.58	1.23	1.05	1.07	53.58	64.3	75.01	85.73	96.44	107.2
24M05	65.3	-3.2	-4.67%	69.7	65.3	53.58	1.31	1.22	1.22	53.39	64.06	74.74	85.42	96.1	106.8
24M04	68.5	-0.4	-0.58%	72.4	66.8	53.58	1.36	1.26	1.29	53.19	63.83	74.47	85.11	95.75	106.4
24M03	68.9	-2.8	-3.91%	71.8	66.4	53	1.35	1.25	1.3	53	63.6	74.2	84.8	95.4	106
24M02	71.7	-0.4	-0.55%	74.4	71.4	53	1.39	1.33	1.34	53.52	64.23	74.93	85.64	96.34	107
24M01	72.1	-7.1	-8.96%	79.3	70.6	53	1.47	1.31	1.33	54.05	64.86	75.67	86.47	97.28	108.1
23M12	79.2	-1.6	-1.98%	81.2	78.3	54.57	1.49	1.43	1.45	54.57	65.48	76.4	87.31	98.23	109.1
23M11	80.8	+3.8	+4.94%	82	76.7	54.57	1.5	1.4	1.48	54.7	65.64	76.58	87.51	98.45	109.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	77	-2.8	-3.51%	80.7	77	54.57	1.47	1.4	1.4	54.82	65.79	76.75	87.72	98.68	109.6
23M09	79.8	+0.3	+0.38%	83.3	79.5	54.95	1.52	1.45	1.45	54.95	65.94	76.93	87.92	98.91	109.9
23M08	79.5	-3.7	-4.45%	84.7	79	54.95	1.55	1.45	1.46	54.56	65.48	76.39	87.3	98.21	109.1
23M07	83.2	-2.5	-2.92%	86.3	82	54.95	1.59	1.51	1.54	54.18	65.01	75.85	86.68	97.52	108.4
23M06	85.7	-8.4	-8.93%	94.8	85.7	53.79	1.76	1.59	1.59	53.79	64.55	75.31	86.06	96.82	107.6
23M05	94.1	+0.2	+0.21%	94.3	91.3	53.79	1.75	1.69	1.75	53.87	64.64	75.42	86.19	96.97	107.7
23M04	93.9	+2.1	+2.29%	94.4	90.8	53.79	1.75	1.68	1.74	53.95	64.74	75.53	86.32	97.11	107.9
23M03	91.8	+0.9	+0.99%	92.6	88	54.03	1.71	1.63	1.7	54.03	64.84	75.64	86.45	97.25	108.1
23M02	90.9	+1.6	+1.79%	91.7	88.1	54.03	1.67	1.61	1.66	54.75	65.7	76.65	87.6	98.55	109.5
23M01	89.3	+2.5	+2.88%	90.4	85.6	54.03	1.63	1.54	1.61	55.47	66.56	77.66	88.75	99.85	110.9
22M12	86.8	-3.4	-3.77%	91.5	85.1	56.19	1.63	1.51	1.54	56.19	67.43	78.67	89.9	101.1	112.4
22M11	90.2	+7.1	+8.54%	90.2	81.9	56.19	1.59	1.44	1.59	56.76	68.11	79.46	90.82	102.2	113.5
22M10	83.1	-3.5	-4.04%	88.2	78.1	56.19	1.54	1.36	1.45	57.33	68.8	80.26	91.73	103.2	114.7
22M09	86.6	-4.5	-4.94%	90.7	84.3	57.9	1.57	1.46	1.5	57.9	69.48	81.06	92.64	104.2	115.8
22M08	91.1	-0.9	-0.98%	94.9	89.4	57.9	1.63	1.53	1.56	58.27	69.92	81.58	93.23	104.9	116.5
22M07	92	-16.5	-15.2%	109.5	84.2	57.9	1.87	1.44	1.57	58.64	70.37	82.1	93.82	105.6	117.3
22M06	108.5	+3.5	+3.33%	110.5	105	59.01	1.87	1.78	1.84	59.01	70.81	82.61	94.42	106.2	118
22M05	105	-0.5	-0.47%	107.5	100.5	59.01	1.74	1.63	1.7	61.76	74.11	86.46	98.81	111.2	123.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	105.5	-1	-0.94%	107.5	104	59.01	1.67	1.61	1.64	64.5	77.4	90.3	103.2	116.1	129
22M03	106.5	+1.5	+1.43%	110	103	67.25	1.64	1.53	1.58	67.25	80.7	94.15	107.6	121	134.5
22M02	105	0	0%	108.5	103.5	67.25	1.65	1.57	1.59	65.95	79.14	92.33	105.5	118.7	131.9
22M01	105	+1	+0.96%	110.5	103	67.25	1.71	1.59	1.62	64.64	77.57	90.5	103.4	116.4	129.3
21M12	104	+1.5	+1.46%	106	101	63.34	1.67	1.59	1.64	63.34	76.01	88.68	101.3	114	126.7
21M11	102.5	-5	-4.65%	110	101.5	63.34	1.76	1.63	1.64	62.35	74.82	87.29	99.76	112.2	124.7
21M10	107.5	-6	-5.29%	121	106.5	63.34	1.97	1.74	1.75	61.36	73.63	85.9	98.18	110.4	122.7
21M09	113.5	+11	+10.7%	117	98.5	60.37	1.94	1.63	1.88	60.37	72.44	84.52	96.59	108.7	120.7
21M08	102.5	+2.7	+2.71%	103	95.6	60.37	1.75	1.62	1.74	59.01	70.81	82.61	94.42	106.2	118
21M07	99.8	-3.2	-3.11%	108	98.5	60.37	1.87	1.71	1.73	57.65	69.18	80.71	92.24	103.8	115.3
21M06	103	-0.5	-0.48%	107	99.6	56.29	1.9	1.77	1.83	56.29	67.55	78.81	90.06	101.3	112.6
21M05	103.5	-2.5	-2.36%	113	91.2	56.29	2.01	1.62	1.84	56.33	67.6	78.87	90.13	101.4	112.7
21M04	106	+5	+4.95%	112	99.7	56.29	1.99	1.77	1.88	56.38	67.65	78.93	90.2	101.5	112.8
21M03	101	+3.5	+3.59%	107.5	96.1	56.42	1.91	1.7	1.79	56.42	67.7	78.99	90.27	101.6	112.8
21M02	97.5	+10.5	+12.1%	101	86.6	56.42	1.84	1.57	1.77	55.03	66.03	77.04	88.04	99.05	110.1
21M01	87	-9.4	-9.75%	99.2	87	56.42	1.85	1.62	1.62	53.63	64.36	75.09	85.81	96.54	107.3
20M12	96.4	+11.2	+13.1%	98	85.7	52.24	1.88	1.64	1.85	52.24	62.69	73.14	83.58	94.03	104.5
20M11	85.2	+6.1	+7.71%	89	78.9	52.24	1.77	1.57	1.7	50.15	60.18	70.21	80.24	90.27	100.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	79.1	+0.5	+0.64%	81.6	78.2	52.24	1.7	1.63	1.65	48.06	57.67	67.28	76.9	86.51	96.12
20M09	78.6	+0.4	+0.51%	83.4	77.1	45.97	1.81	1.68	1.71	45.97	55.16	64.36	73.55	82.75	91.94
20M08	78.2	-0.3	-0.38%	82.2	77.3	45.97	1.79	1.69	1.71	45.85	55.02	64.19	73.35	82.52	91.69
20M07	78.5	-9.1	-10.4%	88.2	77	45.97	1.93	1.68	1.72	45.72	54.87	64.01	73.16	82.3	91.45
20M06	87.6	+4.6	+5.54%	89.8	83.2	45.6	1.97	1.82	1.92	45.6	54.72	63.84	72.96	82.08	91.2
20M05	83	-4.9	-5.57%	87.9	82.5	45.6	1.88	1.77	1.78	46.7	56.04	65.38	74.71	84.05	93.39
20M04	87.9	+12.8	+17%	88	74.4	45.6	1.84	1.56	1.84	47.79	57.35	66.91	76.47	86.03	95.59
20M03	75.1	-15.9	-17.5%	93.4	64.8	48.89	1.91	1.33	1.54	48.89	58.67	68.45	78.22	88	97.78
20M02	91	-2.4	-2.57%	96.5	90.7	48.89	1.9	1.78	1.79	50.88	61.05	71.23	81.4	91.58	101.8
20M01	93.4	-6.4	-6.41%	102	91.4	48.89	1.93	1.73	1.77	52.86	63.44	74.01	84.58	95.15	105.7
19M12	99.8	+2.6	+2.67%	101.5	96	54.85	1.85	1.75	1.82	54.85	65.82	76.79	87.76	98.73	109.7
19M11	97.2	-0.6	-0.61%	99.4	95.5	54.85	1.81	1.74	1.77	54.93	65.91	76.9	87.88	98.87	109.9
19M10	97.8	+3.3	+3.49%	98.6	92.3	54.85	1.79	1.68	1.78	55	66	77	88.01	99.01	110
19M09	94.5	+0.4	+0.43%	100.5	93.2	55.08	1.82	1.69	1.72	55.08	66.1	77.11	88.13	99.14	110.2
19M08	94.1	-6.4	-6.37%	100.5	90	55.08	1.84	1.64	1.72	54.77	65.72	76.67	87.63	98.58	109.5
19M07	100.5	-14	-12.2%	115.5	100	55.08	2.12	1.84	1.85	54.45	65.34	76.23	87.13	98.02	108.9
19M06	114.5	+4	+3.62%	115	108.5	54.14	2.12	2	2.11	54.14	64.97	75.8	86.62	97.45	108.3
19M05	110.5	-1.5	-1.34%	113.5	107.5	54.14	2.04	1.93	1.98	55.67	66.8	77.94	89.07	100.2	111.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	112	+2.5	+2.28%	113	107	54.14	1.98	1.87	1.96	57.2	68.64	80.08	91.52	103	114.4
19M03	109.5	+7	+6.83%	109.5	101	58.73	1.86	1.72	1.86	58.73	70.48	82.22	93.97	105.7	117.5
19M02	102.5	+0.5	+0.49%	104.5	100	58.73	1.81	1.73	1.77	57.77	69.33	80.88	92.44	104	115.5
19M01	102	+1	+0.99%	103.5	94.8	58.73	1.82	1.67	1.8	56.82	68.18	79.54	90.91	102.3	113.6
18M12	101	+1	+1%	103	96	55.86	1.84	1.72	1.81	55.86	67.03	78.2	89.38	100.5	111.7
18M11	100	-1	-0.99%	103.5	98.9	55.86	1.83	1.75	1.77	56.5	67.8	79.1	90.41	101.7	113
18M10	101	-16	-13.7%	118	96.4	55.86	2.06	1.69	1.77	57.15	68.58	80.01	91.43	102.9	114.3
18M09	117	+4.5	+4%	119.5	109.5	57.79	2.07	1.89	2.02	57.79	69.35	80.91	92.46	104	115.6
18M08	112.5	0	0%	114	107.5	57.79	1.97	1.86	1.95	57.84	69.41	80.98	92.54	104.1	115.7
18M07	112.5	0	0%	114	105	57.79	1.97	1.81	1.94	57.89	69.47	81.05	92.62	104.2	115.8
18M06	112.5	+5	+4.65%	113.5	104	57.94	1.96	1.79	1.94	57.94	69.53	81.12	92.7	104.3	115.9
18M05	107.5	+3	+2.87%	113.5	104	57.94	1.94	1.78	1.84	58.5	70.2	81.9	93.6	105.3	117
18M04	104.5	+0.5	+0.48%	108	101.5	57.94	1.83	1.72	1.77	59.06	70.87	82.68	94.5	106.3	118.1
18M03	104	+0.5	+0.48%	108	100	59.62	1.81	1.68	1.74	59.62	71.54	83.47	95.39	107.3	119.2
18M02	103.5	0	0%	104.5	95.5	59.62	1.81	1.65	1.79	57.81	69.38	80.94	92.5	104.1	115.6
18M01	103.5	+4.8	+4.86%	104.5	97.2	59.62	1.87	1.74	1.85	56.01	67.21	78.41	89.61	100.8	112
17M12	98.7	+8.1	+8.94%	98.8	91.5	54.2	1.82	1.69	1.82	54.2	65.04	75.88	86.72	97.56	108.4
17M11	90.6	-1.3	-1.41%	93.8	90.6	54.2	1.75	1.69	1.69	53.71	64.45	75.19	85.94	96.68	107.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	91.9	+0.1	+0.11%	95	91.1	54.2	1.79	1.71	1.73	53.22	63.86	74.51	85.15	95.8	106.4
17M09	91.8	-2.1	-2.24%	97	91	52.73	1.84	1.73	1.74	52.73	63.28	73.82	84.37	94.91	105.5
17M08	93.9	+3.3	+3.64%	94.5	90.1	52.73	1.85	1.76	1.84	51.12	61.34	71.57	81.79	92.02	102.2
17M07	90.6	-2.1	-2.27%	94	88.7	52.73	1.9	1.79	1.83	49.51	59.41	69.31	79.22	89.12	99.02
17M06	92.7	+3	+3.34%	93.7	88.6	47.9	1.96	1.85	1.94	47.9	57.48	67.06	76.64	86.22	95.8
17M05	89.7	-1	-1.1%	91.7	87.6	47.9	1.89	1.8	1.85	48.54	58.25	67.96	77.67	87.38	97.09
17M04	90.7	+0.2	+0.22%	93.9	90.5	47.9	1.91	1.84	1.84	49.19	59.02	68.86	78.7	88.54	98.37
17M03	90.5	-2.1	-2.27%	93.1	87.6	49.83	1.87	1.76	1.82	49.83	59.8	69.76	79.73	89.69	99.66
17M02	92.6	+2.4	+2.66%	98.1	88.6	49.83	1.98	1.79	1.87	49.61	59.54	69.46	79.38	89.3	99.23
17M01	90.2	+1	+1.12%	91.3	86.5	49.83	1.85	1.75	1.83	49.4	59.28	69.16	79.03	88.91	98.79
16M12	89.2	-1.6	-1.76%	92.5	86.1	49.18	1.88	1.75	1.81	49.18	59.02	68.85	78.69	88.52	98.36
16M11	90.8	+5.4	+6.32%	91	83.1	49.18	1.91	1.74	1.9	47.76	57.31	66.86	76.41	85.96	95.51
16M10	85.4	+7.6	+9.77%	86	77.5	49.18	1.86	1.67	1.84	46.33	55.6	64.87	74.13	83.4	92.67
16M09	77.8	-0.5	-0.64%	80.1	75.9	44.91	1.78	1.69	1.73	44.91	53.89	62.87	71.86	80.84	89.82
16M08	78.3	+0.5	+0.64%	80.1	76	44.91	1.8	1.71	1.76	44.39	53.27	62.15	71.02	79.9	88.78
16M07	77.8	0	0%	80.8	76.4	44.91	1.84	1.74	1.77	43.87	52.64	61.42	70.19	78.97	87.74
16M06	77.8	-1.2	-1.52%	81.5	75.5	43.35	1.88	1.74	1.79	43.35	52.02	60.69	69.36	78.03	86.7
16M05	79	-1.3	-1.62%	80.7	75	43.35	1.82	1.69	1.78	44.36	53.23	62.1	70.98	79.85	88.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	80.3	+0.5	+0.63%	82.5	77.1	43.35	1.82	1.7	1.77	45.37	54.44	63.52	72.59	81.67	90.74
16M03	79.8	+0.8	+1.01%	81.5	77.6	46.38	1.76	1.67	1.72	46.38	55.66	64.93	74.21	83.48	92.76
16M02	79	+2.5	+3.27%	79	74.3	46.38	1.72	1.62	1.72	45.97	55.16	64.36	73.55	82.75	91.94
16M01	76.5	-0.5	-0.65%	77.4	70.1	46.38	1.7	1.54	1.68	45.56	54.67	63.78	72.9	82.01	91.12
15M12	77	+3.3	+4.48%	77	69.8	45.15	1.71	1.55	1.71	45.15	54.18	63.21	72.24	81.27	90.3
15M11	73.7	-1.8	-2.38%	79.5	72.8	45.15	1.79	1.64	1.66	44.36	53.23	62.1	70.98	79.85	88.72
15M10	75.5	+6.1	+8.79%	78.5	68.3	45.15	1.8	1.57	1.73	43.57	52.28	61	69.71	78.43	87.14
15M09	69.4	-2.3	-3.21%	72	67.2	42.78	1.68	1.57	1.62	42.78	51.34	59.89	68.45	77	85.56
15M08	71.7	+1.7	+2.43%	71.7	59.5	42.78	1.66	1.38	1.66	43.21	51.86	60.5	69.14	77.78	86.43
15M07	70	-2.6	-3.58%	73.4	68.5	42.78	1.68	1.57	1.6	43.65	52.38	61.11	69.83	78.56	87.29
15M06	72.6	-2.7	-3.59%	76	70.7	44.08	1.72	1.6	1.65	44.08	52.9	61.71	70.53	79.34	88.16
15M05	75.3	-3.6	-4.56%	80.3	74.8	44.08	1.8	1.67	1.69	44.66	53.59	62.52	71.46	80.39	89.32
15M04	78.9	+3	+3.95%	81.7	74.5	44.08	1.81	1.65	1.74	45.24	54.29	63.34	72.38	81.43	90.48
15M03	75.9	-1.6	-2.06%	78.5	73.4	45.82	1.71	1.6	1.66	45.82	54.98	64.15	73.31	82.48	91.64
15M02	77.5	+1	+1.31%	79	75.2	45.82	1.74	1.65	1.7	45.52	54.62	63.72	72.83	81.93	91.03
15M01	76.5	+4.2	+5.81%	77.2	68.5	45.82	1.71	1.52	1.69	45.21	54.26	63.3	72.34	81.38	90.43
14M12	72.3	+1.3	+1.83%	72.5	65	44.91	1.61	1.45	1.61	44.91	53.89	62.87	71.86	80.84	89.82
14M11	71	+0.8	+1.14%	71.2	67.1	44.91	1.61	1.51	1.6	44.31	53.18	62.04	70.9	79.76	88.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	70.2	-1.9	-2.64%	72.6	65.4	44.91	1.66	1.5	1.61	43.72	52.46	61.2	69.95	78.69	87.43
14M09	72.1	-5.4	-6.97%	78.3	71	43.12	1.82	1.65	1.67	43.12	51.74	60.37	68.99	77.62	86.24
14M08	77.5	+0.2	+0.26%	78.6	73.6	43.12	1.81	1.7	1.79	43.38	52.05	60.73	69.4	78.08	86.75
14M07	77.3	-2.5	-3.13%	80.6	76.2	43.12	1.85	1.75	1.77	43.63	52.36	61.09	69.81	78.54	87.27
14M06	79.8	+3.1	+4.04%	80	76.1	43.89	1.82	1.73	1.82	43.89	52.67	61.45	70.22	79	87.78
14M05	76.7	-1.1	-1.41%	78.6	75.7	43.89	1.82	1.76	1.78	43.12	51.75	60.37	69	77.62	86.25
14M04	77.8	+1.6	+2.1%	79	74.7	43.89	1.87	1.76	1.84	42.36	50.83	59.3	67.77	76.24	84.71
14M03	76.2	-0.8	-1.04%	77	72	41.59	1.85	1.73	1.83	41.59	49.91	58.23	66.54	74.86	83.18
14M02	77	-1	-1.28%	78	74	41.59	1.88	1.78	1.86	41.47	49.76	58.06	66.35	74.65	82.94
14M01	78	-2.5	-3.11%	80.5	78	41.59	1.95	1.89	1.89	41.35	49.62	57.89	66.16	74.43	82.7
13M12	80.5	+2.7	+3.47%	80.7	77	41.23	1.96	1.87	1.95	41.23	49.48	57.72	65.97	74.21	82.46
13M11	77.8	-2	-2.51%	79.8	74	41.23	1.96	1.82	1.91	40.64	48.77	56.9	65.03	73.16	81.29
13M10	79.8	+3.5	+4.59%	80.2	75.7	41.23	2	1.89	1.99	40.06	48.07	56.08	64.09	72.1	80.11
13M09	76.3	+1.7	+2.28%	77.8	74	39.47	1.97	1.87	1.93	39.47	47.36	55.26	63.15	71.05	78.94
13M08	74.6	-0.8	-1.06%	78.2	70.5	39.47	1.96	1.76	1.87	39.96	47.96	55.95	63.94	71.93	79.93
13M07	75.4	+2.9	+4%	78	69	39.47	1.93	1.71	1.86	40.46	48.55	56.64	64.73	72.82	80.91
13M06	72.5	+3	+4.32%	72.5	67.3	40.95	1.77	1.64	1.77	40.95	49.14	57.33	65.52	73.71	81.9
13M05	69.5	-2.1	-2.93%	74.8	69.5	40.95	1.86	1.73	1.73	40.11	48.14	56.16	64.18	72.2	80.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	71.6	-0.3	-0.42%	72.7	67.6	40.95	1.85	1.72	1.82	39.28	47.13	54.99	62.84	70.7	78.55
13M03	71.9	-3.1	-4.13%	76.8	70	38.44	2	1.82	1.87	38.44	46.13	53.82	61.5	69.19	76.88
13M02	75	-5.2	-6.48%	81	75	38.44	2.13	1.98	1.98	37.97	45.56	53.15	60.75	68.34	75.93
13M01	80.2	+1.6	+2.04%	82.1	76.8	38.44	2.19	2.05	2.14	37.49	44.99	52.49	59.99	67.49	74.99
12M12	78.6	+2.1	+2.75%	78.8	74	37.02	2.13	2	2.12	37.02	44.42	51.83	59.23	66.64	74.04
12M11	76.5	-3.1	-3.89%	79	67.4	37.02	2.14	1.83	2.08	36.85	44.22	51.59	58.96	66.33	73.7
12M10	79.6	-4.2	-5.01%	84.3	77	37.02	2.3	2.1	2.17	36.68	44.02	51.35	58.69	66.02	73.36
12M09	83.8	+3.1	+3.84%	85.4	79.7	36.51	2.34	2.18	2.3	36.51	43.81	51.11	58.42	65.72	73.02
12M08	80.7	-2.3	-2.77%	85.7	80.2	36.51	2.38	2.23	2.24	36.02	43.23	50.43	57.64	64.84	72.05
12M07	83	+3.2	+4.01%	83	74.6	36.51	2.34	2.1	2.34	35.54	42.64	49.75	56.86	63.97	71.07
12M06	79.8	+1.7	+2.18%	80.1	73.6	35.05	2.29	2.1	2.28	35.05	42.06	49.07	56.08	63.09	70.1
12M05	78.1	-4.9	-5.9%	83.9	77	35.05	2.25	2.07	2.1	37.22	44.66	52.11	59.55	67	74.44
12M04	83	-3.9	-4.49%	87.2	81.4	35.05	2.21	2.07	2.11	39.39	47.27	55.15	63.02	70.9	78.78
12M03	86.9	-5.1	-5.54%	92.3	84.4	41.56	2.22	2.03	2.09	41.56	49.87	58.18	66.5	74.81	83.12
12M02	92	+5.8	+6.73%	93.9	84.2	41.56	2.3	2.06	2.25	40.85	49.02	57.19	65.35	73.52	81.69
12M01	86.2	+5.4	+6.68%	88.3	77.5	41.56	2.2	1.93	2.15	40.13	48.16	56.19	64.21	72.24	80.27
11M12	80.8	+1.4	+1.76%	86.3	80.4	39.42	2.19	2.04	2.05	39.42	47.3	55.19	63.07	70.96	78.84
11M11	79.4	-9.6	-10.8%	90.2	76.5	39.42	2.27	1.92	2	39.78	47.74	55.69	63.65	71.6	79.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	89	+7.3	+8.94%	90	76.2	39.42	2.24	1.9	2.22	40.14	48.17	56.2	64.22	72.25	80.28
11M09	81.7	-8.4	-9.32%	94.5	76	40.5	2.33	1.88	2.02	40.5	48.6	56.7	64.8	72.9	81
11M08	90.1	-18.4	-17%	101	79	40.5	2.49	1.95	2.22	40.59	48.71	56.83	64.94	73.06	81.18
11M07	108.5	+5	+4.83%	112	101.5	40.5	2.75	2.5	2.67	40.68	48.82	56.95	65.09	73.22	81.36
11M06	103.5	-6.5	-5.91%	115.5	92.9	40.77	2.83	2.28	2.54	40.77	48.92	57.08	65.23	73.39	81.54
11M05	110	-7	-5.98%	117	106.5	40.77	2.72	2.47	2.56	43.03	51.64	60.25	68.85	77.46	86.07
11M04	117	+13.5	+13%	117	101.5	40.77	2.58	2.24	2.58	45.3	54.36	63.42	72.47	81.53	90.59
11M03	103.5	+4	+4.02%	105	91	47.56	2.21	1.91	2.18	47.56	57.07	66.58	76.1	85.61	95.12
11M02	99.5	+0.2	+0.2%	105	96.8	47.56	2.29	2.11	2.17	45.91	55.1	64.28	73.46	82.64	91.83
11M01	99.3	+1.8	+1.85%	100.5	90.8	47.56	2.27	2.05	2.24	44.27	53.12	61.97	70.83	79.68	88.53
10M12	97.5	+6.8	+7.5%	97.9	91.1	42.62	2.3	2.14	2.29	42.62	51.14	59.67	68.19	76.72	85.24
10M11	90.7	+2.9	+3.3%	95	87.6	42.62	2.28	2.1	2.18	41.63	49.96	58.28	66.61	74.93	83.26
10M10	87.8	+11.1	+14.5%	92	75	42.62	2.26	1.85	2.16	40.64	48.77	56.9	65.02	73.15	81.28
10M09	76.7	+5.7	+8.03%	77.8	70.5	39.65	1.96	1.78	1.93	39.65	47.58	55.51	63.44	71.37	79.3
10M08	71	+4.1	+6.13%	71.2	66.5	39.65	1.86	1.74	1.86	38.21	45.85	53.49	61.13	68.77	76.41
10M07	66.9	-1.1	-1.62%	72.7	65.8	39.65	1.98	1.79	1.82	36.76	44.12	51.47	58.82	66.17	73.53
10M06	68	+3.4	+5.26%	69	61.8	35.32	1.95	1.75	1.93	35.32	42.38	49.45	56.51	63.58	70.64
10M05	64.6	-5.4	-7.71%	70	63.4	35.32	1.91	1.73	1.77	36.6	43.92	51.24	58.55	65.87	73.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M04	70	0	0%	71.5	68.3	35.32	1.89	1.8	1.85	37.87	45.45	53.02	60.6	68.17	75.75
10M03	70	+0.8	+1.16%	71.2	68.2	39.15	1.82	1.74	1.79	39.15	46.98	54.81	62.64	70.47	78.3
10M02	69.2	+2.6	+3.9%	69.5	64.5	39.15	1.81	1.68	1.8	38.37	46.04	53.72	61.39	69.07	76.74
10M01	66.6	-0.7	-1.04%	72.5	64.1	39.15	1.93	1.71	1.77	37.59	45.11	52.63	60.14	67.66	75.18
09M12	67.3	+3.4	+5.32%	67.3	63.5	36.81	1.83	1.73	1.83	36.81	44.17	51.53	58.9	66.26	73.62
09M11	63.9	+0.7	+1.11%	67.9	62.3	36.81	1.89	1.73	1.78	35.99	43.18	50.38	57.58	64.78	71.97
09M10	63.2	-2.3	-3.51%	67.8	63	36.81	1.93	1.79	1.8	35.16	42.2	49.23	56.26	63.29	70.33
09M09	65.5	+6.3	+10.6%	67.8	58.9	34.34	1.97	1.72	1.91	34.34	41.21	48.08	54.94	61.81	68.68
09M08	59.2	+2.8	+4.96%	62.5	55.7	34.34	1.84	1.64	1.75	33.9	40.68	47.46	54.25	61.03	67.81
09M07	56.4	-2.1	-3.59%	59.3	53.4	34.34	1.77	1.6	1.69	33.47	40.16	46.85	53.55	60.24	66.93
09M06	58.5	-4.5	-7.14%	64.3	55.3	33.03	1.95	1.67	1.77	33.03	39.64	46.24	52.85	59.45	66.06
09M05	63	+4.7	+8.06%	65.8	60.2	33.03	2	1.83	1.91	32.93	39.52	46.11	52.69	59.28	65.87
09M04	58.3	+7.2	+14.1%	58.3	51.1	33.03	1.78	1.56	1.78	32.84	39.4	45.97	52.54	59.11	65.67
09M03	51.1	+3.4	+7.13%	56.2	45.6	32.74	1.72	1.39	1.56	32.74	39.29	45.84	52.38	58.93	65.48
09M02	47.7	+0.15	+0.32%	49.4	46.6	32.74	1.53	1.44	1.48	32.33	38.79	45.26	51.72	58.19	64.65
09M01	47.55	+3.95	+9.06%	49.15	43.15	32.74	1.54	1.35	1.49	31.91	38.3	44.68	51.06	57.44	63.83
08M12	43.6	-5.05	-10.4%	50	41.4	31.5	1.59	1.31	1.38	31.5	37.8	44.1	50.4	56.7	63
08M11	48.65	-6.95	-12.5%	58	44.55	31.5	1.75	1.35	1.47	33.08	39.7	46.31	52.93	59.54	66.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M10	55.6	+4.5	+8.81%	57	47	31.5	1.64	1.36	1.6	34.66	41.59	48.52	55.46	62.39	69.32
08M09	51.1	-10.8	-17.4%	61.8	50.5	36.24	1.71	1.39	1.41	36.24	43.49	50.74	57.98	65.23	72.48
08M08	61.9	-3.2	-4.92%	68.3	59.7	36.24	1.88	1.65	1.71	36.24	43.49	50.74	57.99	65.24	72.49
08M07	65.1	-8.1	-11.1%	75	59.2	36.24	2.07	1.63	1.8	36.25	43.5	50.75	57.99	65.24	72.49
08M06	73.2	-12.6	-14.7%	87.2	73.2	36.25	2.41	2.02	2.02	36.25	43.5	50.75	58	65.25	72.5
08M05	85.8	-1.2	-1.38%	91.8	84.8	36.25	2.39	2.2	2.23	38.48	46.18	53.87	61.57	69.26	76.96
08M04	87	-4.9	-5.33%	92.7	86.1	36.25	2.28	2.11	2.14	40.71	48.85	56.99	65.14	73.28	81.42
08M03	91.9	+6.8	+7.99%	105.5	84	42.94	2.46	1.96	2.14	42.94	51.53	60.12	68.7	77.29	85.88
08M02	85.1	+12.2	+16.7%	87.5	73.7	42.94	2.03	1.71	1.97	43.15	51.78	60.41	69.05	77.68	86.31
08M01	72.9	-18.2	-20%	103	72.1	42.94	2.38	1.66	1.68	43.37	52.04	60.71	69.39	78.06	86.73
07M12	91.1	+3.5	+4%	92.3	84.3	43.58	2.12	1.93	2.09	43.58	52.3	61.01	69.73	78.44	87.16
07M11	87.6	-12.2	-12.2%	100	81.8	43.58	2.34	1.91	2.05	42.79	51.35	59.91	68.46	77.02	85.58
07M10	99.8	+8.9	+9.79%	102	91.5	43.58	2.43	2.18	2.38	42	50.4	58.8	67.2	75.6	84
07M09	90.9	+8.9	+10.9%	94.3	80	41.21	2.29	1.94	2.21	41.21	49.45	57.69	65.94	74.18	82.42
07M08	82	+1	+1.23%	83.6	73.1	41.21	2.12	1.86	2.08	39.38	47.25	55.13	63	70.88	78.75
07M07	81	-2.4	-2.88%	87.5	76.7	41.21	2.33	2.04	2.16	37.54	45.05	52.56	60.07	67.58	75.09
07M06	83.4	+15.7	+23.2%	87.2	69	35.71	2.44	1.93	2.34	35.71	42.85	49.99	57.14	64.28	71.42
07M05	67.7	+3.9	+6.11%	73.4	63.4	35.71	2.04	1.76	1.88	35.97	43.16	50.36	57.55	64.75	71.94
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M04	63.8	+1	+1.59%	66	62.4	35.71	1.82	1.72	1.76	36.23	43.48	50.72	57.97	65.21	72.46
07M03	62.8	+4.2	+7.17%	62.8	56	36.49	1.72	1.53	1.72	36.49	43.79	51.09	58.38	65.68	72.98
07M02	58.6	+3.2	+5.78%	59.5	55.2	36.49	1.67	1.55	1.65	35.55	42.66	49.77	56.87	63.98	71.09
07M01	55.4	+1.3	+2.4%	55.5	52.1	36.49	1.6	1.51	1.6	34.6	41.52	48.44	55.37	62.29	69.21
06M12	54.1	+1.1	+2.08%	54.9	52.3	33.66	1.63	1.55	1.61	33.66	40.39	47.12	53.86	60.59	67.32
06M11	53	+4.1	+8.38%	53	48.6	33.66	1.62	1.48	1.62	32.8	39.36	45.92	52.47	59.03	65.59
06M10	48.9	+1.65	+3.49%	50	46.9	33.66	1.57	1.47	1.53	31.93	38.32	44.71	51.09	57.48	63.87

1301 台塑 / 本淨比河流圖(月)

1301 台塑

新聞及公告

1301 台塑 本淨比河流圖

1301 台塑 本淨比河流圖(月線圖)

1301 台塑本淨比河流圖

1301 台塑本淨比河流圖(月線圖)