| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.4 | 75.4 | 0 | 0% | 1.19% | 75.2 | 75.8 | 74.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,657 | 3.51 億 | 3,585 | 1.3 張/筆 | 75.28 元 | 1.56 | 11.91 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,064 | 6.12 億 | 6,813 | 1.2 張/筆 | 75.83 元 | -1.6 (-2.08%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均48分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 75.4元 (0元 / 0%) | 成交張數: 4,657張 | 成交金額: 3.51億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1023高 | - | 首日平盤 (0元 / 0%) | 第2288低 | 近4日新低 | 第3824高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.4元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 75 | 74.3 | 72.8 | 71 | 68.5 | 67.7 | 86.4 | 66.7 | 69.7 | 80.1 | 59.6 | 65 | 38.6 | 71 | 漲跌價 | +0.4 | +1.1 | +2.6 | +4.4 | +6.9 | +7.7 | -11 | +8.7 | +5.7 | -4.7 | +15.8 | +10.4 | +36.8 | +4.4 | 漲跌幅 | +0.53% | +1.48% | +3.57% | +6.2% | +10.1% | +11.4% | -12.7% | +13% | +8.18% | -5.87% | +26.5% | +16% | +95.3% | +6.2% | 振幅 | 2.8% | 3.9% | 5.22% | 9.72% | 16.4% | 23.6% | 39.2% | 50.8% | 67.1% | 58.4% | 78.5% | 96.9% | 180% | 9.72% | 成交張數 | 2.68萬 | 3.66萬 | 6.62萬 | 7.97萬 | 48萬 | 90.9萬 | 218萬 | 443萬 | 610萬 | 925萬 | 1,754萬 | 2,973萬 | 4,420萬 | 7.97萬 | 成交金額 | 20.3億 | 27.7億 | 49.6億 | 59.3億 | 353億 | 643億 | 1,679億 | 3,575億 | 4,635億 | 7,085億 | 1.26兆 | 2.01兆 | 2.76兆 | 59.3億 | 週轉率 | 0.34% | 0.46% | 0.83% | 1% | 6.06% | 11.5% | 27.5% | 55.8% | 76.9% | 117% | 221% | 375% | 557% | 1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 75.2 | 75.8 | 74.9 | 75.4 | 0 | 0 | 1.19 | 4,657 | 3,585 | 1.3 | 3.51 | -228 | +410 | +20.6 | +203 | 29.8 | +18 | 795 | -1 | 101 | 12.7 | 01/31 | 76.4 | 76.8 | 75.1 | 75.4 | -1.6 | -2.08 | 2.21 | 8,064 | 6,813 | 1.18 | 6.12 | -334 | -273 | -37.7 | -645 | 29.8 | +38 | 777 | +5 | 102 | 13.1 | 01/30 | 76.5 | 77 | 74.9 | 77 | +2 | +2.67 | 2.8 | 14,081 | 8,865 | 1.59 | 10.7 | +2,960 | +6.58 | -44 | +2,922 | 29.7 | -37 | 739 | -1 | 97 | 13.1 | 01/17 | 74.7 | 75.1 | 74.1 | 75 | +0.3 | +0.4 | 1.34 | 5,657 | 3,329 | 1.7 | 4.23 | +1,500 | -1,015 | -4.24 | +481 | 29.7 | -11 | 776 | 0 | 98 | 12.6 | 01/16 | 74.7 | 75.3 | 74.4 | 74.7 | +0.4 | +0.54 | 1.21 | 4,153 | 3,241 | 1.28 | 3.11 | +1,513 | -99.6 | +49.3 | +1,463 | 29.7 | -36 | 787 | +3 | 98 | 12.5 | 01/13 | 73.2 | 74.8 | 73.2 | 74.3 | 0 | 0 | 2.15 | 4,304 | 2,436 | 1.77 | 3.2 | +1,101 | -80 | +2 | +1,023 | 29.6 | -30 | 823 | 0 | 95 | 11.5 | 01/12 | 74.1 | 74.4 | 74 | 74.3 | +0.3 | +0.41 | 0.54 | 3,559 | 2,257 | 1.58 | 2.64 | +839 | +345 | -19 | +1,166 | 29.6 | -16 | 853 | 0 | 95 | 11.1 | 01/11 | 73.4 | 74.2 | 73.2 | 74 | -0.5 | -0.67 | 1.34 | 5,435 | 3,563 | 1.53 | 4.01 | +789 | +68 | +104 | +961 | 29.6 | -36 | 869 | 0 | 95 | 10.9 | 01/10 | 74.9 | 74.9 | 73.7 | 74.5 | -0.3 | -0.4 | 1.6 | 5,821 | 5,050 | 1.15 | 4.32 | +605 | +38 | -85.8 | +557 | 29.6 | -56 | 905 | 0 | 95 | 10.5 | 01/09 | 73.9 | 74.8 | 73.2 | 74.8 | +2 | +2.75 | 2.2 | 10,440 | 5,086 | 2.05 | 7.74 | +4,168 | +509 | +88.8 | +4,765 | 29.6 | -72 | 961 | 0 | 95 | 9.89 | 01/06 | 72.1 | 73 | 71.8 | 72.8 | +0.7 | +0.97 | 1.66 | 3,366 | 2,247 | 1.5 | 2.44 | +586 | +102 | +265 | +953 | 29.5 | +53 | 1,033 | -1 | 95 | 9.2 | 01/05 | 71.5 | 72.4 | 71.5 | 72.1 | +0.6 | +0.84 | 1.26 | 3,065 | 1,677 | 1.83 | 2.21 | +584 | +68 | -99 | +553 | 29.5 | -8 | 980 | -5 | 96 | 9.8 | 01/04 | 71.9 | 71.9 | 71.2 | 71.5 | -0.4 | -0.56 | 0.97 | 2,503 | 1,533 | 1.63 | 1.79 | -702 | +141 | +77.4 | -483 | 29.5 | +13 | 988 | +6 | 101 | 10.2 | 01/03 | 70.4 | 71.9 | 70.1 | 71.9 | +0.9 | +1.27 | 2.54 | 4,595 | 2,407 | 1.91 | 3.27 | -197 | +330 | -49.8 | +83.3 | 29.5 | -37 | 975 | +7 | 95 | 9.74 | 12/30 | 70.8 | 71.7 | 70.8 | 71 | +0.6 | +0.85 | 1.28 | 3,481 | 1,883 | 1.85 | 2.48 | +630 | +84 | -96 | +618 | 29.6 | -30 | 1,012 | 0 | 88 | 8.7 | 12/29 | 70.8 | 71.3 | 70.2 | 70.4 | -1 | -1.4 | 1.54 | 5,840 | 3,142 | 1.86 | 4.12 | -2,350 | +517 | -71.5 | -1,905 | 29.6 | +31 | 1,042 | -10 | 88 | 8.45 | 12/28 | 70.9 | 71.9 | 70.6 | 71.4 | -0.3 | -0.42 | 1.81 | 3,582 | 2,228 | 1.61 | 2.56 | -4.72 | +467 | -398 | +64.7 | 29.6 | -42 | 1,011 | +10 | 98 | 9.69 | 12/27 | 71.5 | 72.1 | 71.4 | 71.7 | +0.3 | +0.42 | 0.98 | 2,555 | 1,540 | 1.66 | 1.84 | +445 | +107 | -106 | +447 | 29.6 | -18 | 1,053 | -2 | 88 | 8.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 70.4 | 71.4 | 70.4 | 71.4 | +1.1 | +1.56 | 1.42 | 2,968 | 1,639 | 1.81 | 2.11 | +1,015 | +281 | -161 | +1,135 | 29.6 | -52 | 1,071 | -2 | 90 | 8.4 | 12/23 | 70.4 | 70.9 | 70.3 | 70.3 | -1.1 | -1.54 | 0.84 | 4,616 | 2,796 | 1.65 | 3.25 | -2,075 | +137 | -308 | -2,246 | 29.6 | +96 | 1,123 | -10 | 92 | 8.19 | 12/22 | 71.1 | 71.4 | 70.5 | 71.4 | +0.9 | +1.28 | 1.28 | 14,485 | 3,754 | 3.86 | 10.3 | -8,538 | +9,148 | -123 | +487 | 29.6 | -36 | 1,027 | -5 | 102 | 9.93 | 12/21 | 70.1 | 71.1 | 70.1 | 70.5 | +0.2 | +0.28 | 1.42 | 15,358 | 4,992 | 3.08 | 10.8 | -9,653 | +9,676 | -330 | -307 | 29.7 | +42 | 1,063 | 0 | 107 | 10.1 | 12/20 | 71.1 | 72.1 | 70.3 | 70.3 | -1.2 | -1.68 | 2.52 | 17,178 | 5,630 | 3.05 | 12.1 | -10,931 | +8,805 | -293 | -2,419 | 29.8 | +9 | 1,021 | +1 | 107 | 10.5 | 12/19 | 72 | 72.6 | 71.3 | 71.5 | -1 | -1.38 | 1.79 | 16,936 | 6,337 | 2.67 | 12.1 | -10,413 | +8,564 | -304 | -2,154 | 29.9 | +11 | 1,012 | +10 | 106 | 10.5 | 12/16 | 72.7 | 73.9 | 72.5 | 72.5 | -1.6 | -2.16 | 1.89 | 26,971 | 8,108 | 3.33 | 19.6 | -9,932 | +6,787 | -457 | -3,602 | 30.1 | +44 | 1,001 | 0 | 96 | 9.59 | 12/15 | 73.6 | 74.7 | 73.4 | 74.1 | +0.2 | +0.27 | 1.76 | 6,110 | 3,851 | 1.59 | 4.53 | -169 | -43.4 | -69.5 | -282 | 30.2 | -9 | 957 | 0 | 96 | 10 | 12/14 | 73.5 | 74.6 | 73 | 73.9 | +1.3 | +1.79 | 2.2 | 8,159 | 3,446 | 2.37 | 6.04 | +1,559 | +35.9 | +249 | +1,844 | 30.2 | -42 | 966 | +2 | 96 | 9.94 | 12/13 | 73.5 | 73.6 | 72.5 | 72.6 | -0.7 | -0.95 | 1.5 | 8,716 | 4,010 | 2.17 | 6.34 | -1,225 | +239 | -4.28 | -990 | 30.2 | +23 | 1,008 | -2 | 94 | 9.33 | 12/12 | 73.5 | 73.6 | 72.2 | 73.3 | -0.2 | -0.27 | 1.9 | 8,071 | 3,309 | 2.44 | 5.9 | -606 | +292 | +0.46 | -314 | 30.2 | +19 | 985 | -1 | 96 | 9.75 | 12/09 | 73.4 | 74.3 | 73.4 | 73.5 | +0.2 | +0.27 | 1.23 | 9,507 | 4,196 | 2.27 | 7.01 | +1,813 | +13 | -88.2 | +1,738 | 30.2 | -7 | 966 | -1 | 97 | 10 | 12/08 | 74.6 | 75.1 | 73.3 | 73.3 | -1.9 | -2.53 | 2.39 | 10,591 | 5,004 | 2.12 | 7.82 | -428 | +450 | -141 | -119 | 30.2 | +59 | 973 | -5 | 98 | 10.1 | 12/07 | 75.6 | 76.1 | 75.1 | 75.2 | -0.6 | -0.79 | 1.32 | 9,546 | 4,011 | 2.38 | 7.21 | -77.7 | +250 | +12 | +184 | 30.2 | -1 | 914 | +5 | 103 | 11.3 | 12/06 | 76.6 | 77 | 75.4 | 75.8 | -0.9 | -1.17 | 2.09 | 8,014 | 4,762 | 1.68 | 6.09 | -1,028 | +571 | -206 | -664 | 30.2 | +12 | 915 | -1 | 98 | 10.7 | 12/05 | 77.2 | 78.1 | 76.7 | 76.7 | -0.4 | -0.52 | 1.82 | 7,593 | 6,142 | 1.24 | 5.87 | +1,295 | +107 | -118 | +1,284 | 30.2 | -13 | 903 | +1 | 99 | 11 | 12/02 | 77.5 | 77.9 | 77 | 77.1 | -0.5 | -0.64 | 1.16 | 6,535 | 5,023 | 1.3 | 5.06 | -1,142 | +1,961 | -388 | +430 | 30.2 | +14 | 916 | 0 | 98 | 10.7 | 12/01 | 77.7 | 78.6 | 77.3 | 77.6 | +0.7 | +0.91 | 1.69 | 10,587 | 6,187 | 1.71 | 8.24 | +1,064 | +2,051 | -494 | +2,621 | 30.3 | -67 | 902 | -4 | 98 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 76.1 | 77.3 | 76.1 | 76.9 | +0.2 | +0.26 | 1.56 | 14,828 | 6,796 | 2.18 | 11.4 | -1,456 | +2,854 | -77.6 | +1,321 | 30.2 | +36 | 969 | 0 | 102 | 10.5 | 11/29 | 76.6 | 77.1 | 75.6 | 76.7 | +0.7 | +0.92 | 1.97 | 9,571 | 4,444 | 2.15 | 7.33 | -759 | +2,452 | -389 | +1,303 | 30.3 | -89 | 933 | +2 | 102 | 10.9 | 11/28 | 76 | 77.4 | 75.1 | 76 | -1.1 | -1.43 | 2.98 | 13,117 | 9,147 | 1.43 | 9.99 | -2,395 | +2,017 | -369 | -747 | 30.3 | -24 | 1,022 | +4 | 100 | 9.78 | 11/25 | 77.4 | 78.3 | 77.1 | 77.1 | 0 | 0 | 1.56 | 11,101 | 5,703 | 1.95 | 8.62 | +856 | +2,682 | -196 | +3,342 | 30.3 | -22 | 1,046 | -11 | 96 | 9.18 | 11/24 | 76.8 | 77.6 | 76.4 | 77.1 | +0.8 | +1.05 | 1.57 | 13,048 | 7,089 | 1.84 | 10.1 | +3,209 | +2,597 | +84.7 | +5,891 | 30.2 | -38 | 1,068 | +1 | 107 | 10 | 11/23 | 76.3 | 77 | 76 | 76.3 | +0.5 | +0.66 | 1.32 | 11,352 | 6,404 | 1.77 | 8.68 | -454 | +2,828 | -41.3 | +2,333 | 30.2 | +16 | 1,106 | +1 | 106 | 9.58 | 11/22 | 74.1 | 75.8 | 73.6 | 75.8 | +1.9 | +2.57 | 2.98 | 12,434 | 6,740 | 1.84 | 9.33 | +5,229 | +1,889 | -41.3 | +7,077 | 30.2 | +11 | 1,090 | +4 | 105 | 9.63 | 11/21 | 73.2 | 73.9 | 72.8 | 73.9 | +0.7 | +0.96 | 1.5 | 6,285 | 3,215 | 1.95 | 4.63 | +3,501 | +139 | -63 | +3,577 | 30.2 | +72 | 1,079 | 0 | 101 | 9.36 | 11/18 | 72.6 | 73.5 | 72.5 | 73.2 | +0.2 | +0.27 | 1.37 | 5,161 | 3,254 | 1.59 | 3.77 | +957 | +86 | -60 | +983 | 30.1 | -2 | 1,007 | +1 | 101 | 10 | 11/17 | 72.6 | 73.4 | 72 | 73 | +0.6 | +0.83 | 1.93 | 5,525 | 3,359 | 1.64 | 4.03 | +1,234 | +57 | -111 | +1,179 | 30.1 | -25 | 1,009 | +5 | 100 | 9.91 | 11/16 | 73.8 | 73.9 | 72.4 | 72.4 | -1.8 | -2.43 | 2.02 | 10,679 | 9,553 | 1.12 | 7.8 | +1,593 | -81 | -1,334 | +178 | 30.1 | -10 | 1,034 | -13 | 95 | 9.19 | 11/15 | 74 | 74.3 | 73.3 | 74.2 | +0.2 | +0.27 | 1.35 | 8,263 | 5,173 | 1.6 | 6.11 | +4,219 | -168 | -505 | +3,546 | 30 | -106 | 1,044 | -11 | 108 | 10.3 | 11/14 | 72.9 | 74 | 72.6 | 74 | +1.4 | +1.93 | 1.93 | 13,562 | 6,203 | 2.19 | 10 | +7,121 | 0 | -1,197 | +5,924 | 30 | +36 | 1,150 | 0 | 119 | 10.3 | 11/11 | 71.6 | 72.7 | 71.6 | 72.6 | +2 | +2.83 | 1.56 | 12,970 | 6,419 | 2.02 | 9.37 | +8,704 | -42 | -1,013 | +7,649 | 29.9 | +47 | 1,114 | -2 | 119 | 10.7 | 11/10 | 70.9 | 71.1 | 70.2 | 70.6 | -0.1 | -0.14 | 1.27 | 4,864 | 2,811 | 1.73 | 3.44 | +1,439 | +104 | -76 | +1,467 | 29.8 | -56 | 1,067 | -1 | 121 | 11.3 | 11/09 | 70.1 | 70.7 | 70 | 70.7 | +0.2 | +0.28 | 0.99 | 5,569 | 3,429 | 1.62 | 3.93 | +1,725 | -45 | -68 | +1,612 | 29.8 | -204 | 1,123 | -1 | 122 | 10.9 | 11/08 | 70.5 | 70.7 | 69.9 | 70.5 | +0.5 | +0.71 | 1.14 | 6,252 | 3,615 | 1.73 | 4.4 | +2,234 | +89 | +34.1 | +2,357 | 29.8 | -101 | 1,327 | -11 | 123 | 9.27 | 11/07 | 68.7 | 70 | 68.6 | 70 | +2.1 | +3.09 | 2.06 | 9,622 | 4,945 | 1.95 | 6.67 | +5,765 | -23 | -129 | +5,613 | 29.7 | +164 | 1,428 | +4 | 134 | 9.38 |
|