| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 81.7 | +0.6 | +0.73% | 0.73% | 82.4 | 82.4 | 81.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,006 | 7.4 億 | 4,112 | 2.2 張/筆 | 82.15 元 | 1.49 | 8.28 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,911 | 5.66 億 | 3,490 | 2 張/筆 | 81.94 元 | -0.3 (-0.37%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.73%) 財報評分: 最新62分 / 平均48分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 82.3元 (+0.6元 / +0.73%) | 成交張數: 9,006張 | 成交金額: 7.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第545高 | 近7日新高 | 首日上漲 (+0.6元 / +0.73%) | 第2973高 | 近7日新高 | 第1136高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +1 | +0.2 | +0.3 | -2.8 | -5.4 | -1.7 | +0.2 | +19.2 | +3.9 | +10.9 | +27.4 | +17 | +49.3 | -3.1 | 漲跌幅 | +1.23% | +0.24% | +0.37% | -3.29% | -6.16% | -2.02% | +0.24% | +30.4% | +4.97% | +15.3% | +49.9% | +26% | +149% | -3.63% | 振幅 | 1.72% | 2.31% | 2.93% | 7.64% | 15.1% | 15.7% | 16.7% | 57.1% | 59.7% | 65.5% | 87.4% | 104% | 226% | 15.5% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 24.3 | 39.5 | 95.4 | 184 | 545 | 967 | 1,996 | 4,009 | 5,589 | 8,986 | 17,093 | 30,880 | 45,271 | 808 | 週轉率 | 0.31% | 0.5% | 1.2% | 2.31% | 6.87% | 12.2% | 25.2% | 50.5% | 70.5% | 113% | 216% | 389% | 571% | 10.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 82.4 | 82.4 | 81.8 | 82.3 | +0.6 | +0.73 | 0.73 | 9,006 | 4,112 | 2.19 | 7.4 | +573 | -962 | +255 | -134 | 31.4 | +18 | 2,173 | +1 | 30 | 1.38 | 05/26 | 82.5 | 82.7 | 81.5 | 81.7 | -0.3 | -0.37 | 1.46 | 6,911 | 3,490 | 1.98 | 5.66 | -796 | -917 | +85.1 | -1,628 | 31.4 | -166 | 2,155 | +6 | 29 | 1.35 | 05/25 | 81.9 | 82 | 81.3 | 82 | +0.7 | +0.86 | 0.86 | 8,427 | 3,277 | 2.57 | 6.88 | -1,887 | -723 | +509 | -2,101 | 31.4 | +129 | 2,321 | +1 | 23 | 0.99 | 05/24 | 82 | 82.3 | 81.3 | 81.3 | -0.9 | -1.09 | 1.22 | 7,561 | 3,917 | 1.93 | 6.17 | -4,272 | +1 | -20.1 | -4,291 | 31.4 | -19 | 2,192 | +2 | 22 | 1 | 05/23 | 83.1 | 83.2 | 81.6 | 82.2 | +0.1 | +0.12 | 1.95 | 7,627 | 3,732 | 2.04 | 6.26 | -3,494 | +444 | +224 | -2,826 | 31.5 | +82 | 2,211 | 0 | 20 | 0.9 | 05/20 | 81.9 | 82.1 | 81.4 | 82.1 | +0.7 | +0.86 | 0.86 | 8,429 | 4,079 | 2.07 | 6.89 | -2,708 | +55 | +12.2 | -2,641 | 31.6 | -21 | 2,129 | +1 | 20 | 0.94 | 05/19 | 82 | 82 | 81 | 81.4 | -1.1 | -1.33 | 1.21 | 7,139 | 4,683 | 1.52 | 5.81 | -2,198 | -26 | -97.7 | -2,321 | 31.6 | +59 | 2,150 | -1 | 19 | 0.88 | 05/18 | 81.4 | 82.8 | 81.3 | 82.5 | +1.2 | +1.48 | 1.85 | 17,414 | 8,551 | 2.04 | 14.3 | -912 | +125 | +52.8 | -734 | 31.6 | +60 | 2,091 | -23 | 20 | 0.96 | 05/17 | 81.5 | 81.6 | 80.8 | 81.3 | +0.1 | +0.12 | 0.99 | 12,570 | 6,818 | 1.84 | 10.2 | -1,894 | +30 | +287 | -1,577 | 31.6 | +223 | 2,031 | -28 | 43 | 2.12 | 05/16 | 82.6 | 82.6 | 81 | 81.2 | -0.8 | -0.98 | 1.95 | 10,306 | 5,929 | 1.74 | 8.4 | -5,529 | +621 | +339 | -4,570 | 31.7 | -58 | 1,808 | +39 | 71 | 3.93 | 05/13 | 82.7 | 82.7 | 81.5 | 82 | -0.1 | -0.12 | 1.46 | 12,540 | 6,207 | 2.02 | 10.3 | -4,322 | +375 | +509 | -3,437 | 31.7 | +281 | 1,866 | +7 | 32 | 1.71 | 05/12 | 84 | 84 | 82.1 | 82.1 | -2.3 | -2.73 | 2.25 | 9,829 | 7,203 | 1.36 | 8.16 | -4,415 | +238 | -1,025 | -5,202 | 31.8 | +25 | 1,585 | +4 | 25 | 1.58 | 05/11 | 83.9 | 84.4 | 83.7 | 84.4 | 0 | 0 | 0.83 | 7,624 | 4,114 | 1.85 | 6.41 | -593 | +221 | -31.2 | -403 | 31.8 | -23 | 1,560 | +5 | 21 | 1.35 | 05/10 | 84.6 | 84.7 | 83.9 | 84.4 | -0.3 | -0.35 | 0.94 | 9,328 | 4,491 | 2.08 | 7.86 | -1,114 | +230 | +65.2 | -819 | 31.8 | -118 | 1,583 | 0 | 16 | 1.01 | 05/09 | 84.6 | 85.2 | 84.4 | 84.7 | -1.9 | -2.19 | 0.92 | 8,508 | 4,034 | 2.11 | 7.22 | -3,350 | +601 | -90.3 | -2,839 | 31.8 | +105 | 1,701 | +3 | 16 | 0.94 | 05/06 | 86 | 86.6 | 85.7 | 86.6 | -0.5 | -0.57 | 1.03 | 7,852 | 4,447 | 1.77 | 6.76 | -2,452 | +135 | -29.9 | -2,347 | 31.9 | +17 | 1,596 | -2 | 13 | 0.81 | 05/05 | 87.1 | 87.3 | 86.6 | 87.1 | +0.5 | +0.58 | 0.81 | 6,355 | 4,039 | 1.57 | 5.53 | +352 | +405 | +15.5 | +773 | 31.9 | +7 | 1,579 | +1 | 15 | 0.95 | 05/04 | 86.6 | 86.8 | 86.5 | 86.6 | +0.1 | +0.12 | 0.35 | 5,176 | 2,209 | 2.34 | 4.48 | -1,866 | +391 | +5.2 | -1,470 | 31.9 | +3 | 1,572 | 0 | 14 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 87 | 87.1 | 86 | 86.5 | -0.2 | -0.23 | 1.27 | 5,356 | 3,155 | 1.7 | 4.63 | -1,959 | +364 | -24.3 | -1,619 | 32 | -53 | 1,569 | 0 | 14 | 0.89 | 04/29 | 85.5 | 86.8 | 85.5 | 86.7 | +1.2 | +1.4 | 1.52 | 7,321 | 2,912 | 2.51 | 6.32 | -697 | +226 | +21.3 | -450 | 32 | -93 | 1,622 | +2 | 14 | 0.86 | 04/28 | 85.4 | 85.8 | 85.2 | 85.5 | +0.4 | +0.47 | 0.71 | 8,266 | 3,705 | 2.23 | 7.06 | -1,759 | +63 | +103 | -1,593 | 32 | +52 | 1,715 | -2 | 12 | 0.7 | 04/27 | 85.7 | 85.7 | 85 | 85.1 | -1.2 | -1.39 | 0.81 | 8,182 | 5,333 | 1.53 | 6.97 | -3,845 | +786 | -231 | -3,289 | 32 | -121 | 1,663 | -24 | 14 | 0.84 | 04/26 | 86 | 86.5 | 86 | 86.3 | +0.4 | +0.47 | 0.58 | 8,317 | 4,383 | 1.9 | 7.17 | -2,460 | +171 | +13.4 | -2,276 | 32.1 | -10 | 1,784 | +8 | 38 | 2.13 | 04/25 | 86.7 | 86.9 | 85.6 | 85.9 | -1.7 | -1.94 | 1.48 | 12,237 | 7,760 | 1.58 | 10.5 | -6,610 | +341 | -141 | -6,410 | 32.1 | -65 | 1,794 | -17 | 30 | 1.67 | 04/22 | 88.1 | 88.1 | 87.6 | 87.6 | -0.7 | -0.79 | 0.57 | 8,142 | 4,145 | 1.96 | 7.15 | -2,286 | -217 | +85.5 | -2,418 | 32.2 | +2 | 1,859 | +42 | 47 | 2.53 | 04/21 | 88.8 | 88.9 | 88.3 | 88.3 | -0.4 | -0.45 | 0.68 | 6,511 | 2,735 | 2.38 | 5.76 | -1,093 | -223 | +42.9 | -1,273 | 32.2 | +104 | 1,857 | -1 | 5 | 0.27 | 04/20 | 88 | 88.9 | 87.8 | 88.7 | +0.7 | +0.8 | 1.25 | 9,378 | 4,055 | 2.31 | 8.28 | +664 | +1 | +57.3 | +722 | 32.2 | -62 | 1,753 | 0 | 6 | 0.34 | 04/19 | 88.3 | 88.8 | 88 | 88 | +0.2 | +0.23 | 0.91 | 9,756 | 4,040 | 2.41 | 8.61 | +1,541 | +133 | +78.4 | +1,752 | 32.2 | +213 | 1,815 | -38 | 6 | 0.33 | 04/18 | 88.1 | 88.4 | 87.4 | 87.8 | -1 | -1.13 | 1.13 | 9,281 | 6,861 | 1.35 | 8.15 | -2,793 | +778 | +294 | -1,721 | 32.2 | +43 | 1,602 | -2 | 44 | 2.75 | 04/15 | 89.5 | 89.6 | 88.7 | 88.8 | -0.9 | -1 | 1 | 7,676 | 5,101 | 1.5 | 6.83 | -2,700 | +475 | +309 | -1,916 | 32.3 | +24 | 1,559 | -1 | 46 | 2.95 | 04/14 | 90.2 | 90.3 | 89.4 | 89.7 | -0.7 | -0.77 | 1 | 11,694 | 6,130 | 1.91 | 10.5 | -1,457 | +48 | +335 | -1,073 | 32.3 | +109 | 1,535 | -1 | 47 | 3.06 | 04/13 | 90.7 | 91.2 | 89.8 | 90.4 | -0.9 | -0.99 | 1.53 | 11,650 | 10,045 | 1.16 | 10.5 | -1,678 | -35 | +606 | -1,107 | 32.3 | +179 | 1,426 | +34 | 48 | 3.37 | 04/12 | 91.5 | 92 | 90.5 | 91.3 | -0.8 | -0.87 | 1.63 | 10,389 | 8,080 | 1.29 | 9.46 | +952 | +265 | -69.5 | +1,147 | 32.3 | -134 | 1,247 | +4 | 14 | 1.12 | 04/11 | 92.7 | 93.3 | 91.9 | 92.1 | -1.3 | -1.39 | 1.5 | 6,191 | 6,209 | 1 | 5.72 | -1,519 | +414 | -236 | -1,342 | 32.3 | +4 | 1,381 | +6 | 10 | 0.72 | 04/08 | 93.1 | 93.8 | 92.6 | 93.4 | +0.3 | +0.32 | 1.29 | 4,837 | 4,085 | 1.18 | 4.5 | +249 | +559 | -50.2 | +757 | 32.4 | -5 | 1,377 | +4 | 4 | 0.29 | 04/07 | 93 | 94 | 92.6 | 93.1 | -0.5 | -0.53 | 1.5 | 9,692 | 4,363 | 2.22 | 9.05 | +1,926 | +169 | -170 | +1,925 | 32.3 | -108 | 1,382 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 92.7 | 93.6 | 92 | 93.6 | +0.1 | +0.11 | 1.71 | 7,540 | 6,896 | 1.09 | 7 | -292 | +299 | +3.08 | +10.5 | 32.3 | -21 | 1,490 | 0 | 0 | 0 | 04/01 | 92.1 | 93.5 | 91.7 | 93.5 | +0.3 | +0.32 | 1.93 | 6,507 | 3,509 | 1.85 | 6.05 | -87.3 | +79 | -6.6 | -14.9 | 32.3 | +13 | 1,511 | 0 | 0 | 0 | 03/31 | 93.5 | 93.8 | 93 | 93.2 | -0.3 | -0.32 | 0.86 | 6,728 | 3,377 | 1.99 | 6.27 | +36.5 | -4 | -75.4 | -42.9 | 32.3 | -51 | 1,498 | -10 | 0 | 0 | 03/30 | 92.6 | 93.5 | 92.5 | 93.5 | +1 | +1.08 | 1.08 | 11,934 | 9,837 | 1.21 | 11.1 | +3,914 | +8 | +405 | +4,327 | 32.3 | -17 | 1,549 | -19 | 10 | 0.65 | 03/29 | 91.9 | 92.6 | 91.6 | 92.5 | +0.3 | +0.33 | 1.08 | 6,866 | 6,254 | 1.1 | 6.33 | +326 | +32 | +26 | +384 | 32.3 | +7 | 1,566 | -5 | 29 | 1.85 | 03/28 | 91.3 | 92.3 | 91.1 | 92.2 | -0.2 | -0.22 | 1.3 | 5,042 | 4,568 | 1.1 | 4.63 | -696 | +256 | +36.9 | -403 | 32.3 | -86 | 1,559 | -7 | 34 | 2.18 | 03/25 | 91.7 | 92.5 | 91.6 | 92.4 | 0 | 0 | 0.97 | 4,256 | 2,878 | 1.48 | 3.92 | +198 | +16 | -23.5 | +190 | 32.3 | -5 | 1,645 | -6 | 41 | 2.49 | 03/24 | 92 | 92.5 | 91.8 | 92.4 | -0.1 | -0.11 | 0.76 | 4,593 | 3,206 | 1.43 | 4.23 | +27.8 | +55 | -3.29 | +79.5 | 32.3 | -108 | 1,650 | -17 | 47 | 2.85 | 03/23 | 92.2 | 92.8 | 92 | 92.5 | +0.1 | +0.11 | 0.87 | 6,715 | 4,085 | 1.64 | 6.21 | +2,105 | +22 | +257 | +2,384 | 32.3 | +47 | 1,758 | +1 | 64 | 3.64 | 03/22 | 92.1 | 92.4 | 91.8 | 92.4 | +0.3 | +0.33 | 0.65 | 6,673 | 2,810 | 2.37 | 6.14 | +1,144 | +272 | -41.4 | +1,375 | 32.2 | +10 | 1,711 | 0 | 63 | 3.68 | 03/21 | 91.4 | 92.4 | 91.4 | 92.1 | +0.8 | +0.88 | 1.1 | 6,118 | 4,053 | 1.51 | 5.63 | +1,626 | +21 | -3.84 | +1,643 | 32.2 | -119 | 1,701 | +3 | 63 | 3.7 | 03/18 | 91.7 | 92.8 | 91.3 | 91.3 | -0.6 | -0.65 | 1.63 | 17,502 | 6,007 | 2.91 | 16.1 | +80.6 | -17.8 | +69 | +132 | 32.2 | -59 | 1,820 | +1 | 60 | 3.3 | 03/17 | 92.5 | 92.8 | 91.3 | 91.9 | +0.4 | +0.44 | 1.64 | 14,356 | 9,216 | 1.56 | 13.2 | +1,682 | +4 | -183 | +1,504 | 32.2 | -10 | 1,879 | +1 | 59 | 3.14 | 03/16 | 91 | 91.6 | 90.7 | 91.5 | +0.7 | +0.77 | 0.99 | 10,625 | 7,266 | 1.46 | 9.69 | +2,675 | +123 | +58 | +2,856 | 32.2 | -133 | 1,889 | +5 | 58 | 3.07 | 03/15 | 91 | 91.5 | 90.5 | 90.8 | -0.4 | -0.44 | 1.1 | 8,930 | 4,667 | 1.91 | 8.12 | +451 | +280 | -48 | +683 | 32.1 | -439 | 2,022 | -5 | 53 | 2.62 | 03/14 | 91.7 | 91.8 | 90.6 | 91.2 | +1.4 | +1.56 | 1.34 | 15,117 | 8,483 | 1.78 | 13.8 | +629 | +174 | -1,028 | -225 | 32.1 | +99 | 2,461 | +3 | 58 | 2.36 | 03/11 | 90.4 | 90.4 | 89.4 | 89.8 | +0.2 | +0.22 | 1.12 | 10,569 | 8,299 | 1.27 | 9.5 | -1,689 | +26 | +845 | -818 | 32.1 | +205 | 2,362 | 0 | 55 | 2.33 | 03/10 | 88.6 | 89.8 | 88.4 | 89.6 | +1.6 | +1.82 | 1.59 | 9,507 | 6,048 | 1.57 | 8.49 | +1,980 | +36 | +585 | +2,601 | 32.2 | -247 | 2,157 | 0 | 55 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 87.7 | 88.4 | 87.4 | 88 | +1.4 | +1.62 | 1.15 | 7,920 | 5,239 | 1.51 | 6.97 | -1,701 | +337 | +33.6 | -1,330 | 32.2 | -187 | 2,404 | -2 | 55 | 2.29 | 03/08 | 88.4 | 89 | 86.6 | 86.6 | -1.8 | -2.04 | 2.71 | 10,378 | 12,106 | 0.86 | 9.05 | -4,209 | +1,044 | +510 | -2,655 | 32.2 | -47 | 2,591 | 0 | 57 | 2.2 | 03/07 | 89.2 | 89.8 | 87.6 | 88.4 | -2.3 | -2.54 | 2.43 | 11,384 | 13,152 | 0.87 | 10.1 | -5,655 | +1,368 | -268 | -4,555 | 32.3 | +120 | 2,638 | -3 | 57 | 2.16 | 03/04 | 89.6 | 90.8 | 89.1 | 90.7 | -0.5 | -0.55 | 1.86 | 6,994 | 4,056 | 1.72 | 6.31 | -2,019 | +11 | -157 | -2,164 | 32.3 | -104 | 2,518 | -11 | 60 | 2.38 | 03/03 | 90.6 | 91.5 | 90.3 | 91.2 | +0.7 | +0.77 | 1.33 | 7,265 | 5,104 | 1.42 | 6.61 | +1,710 | +15 | +103 | +1,828 | 32.4 | +129 | 2,622 | +1 | 71 | 2.71 | 03/02 | 90.1 | 91 | 89.5 | 90.5 | +0.5 | +0.56 | 1.67 | 11,006 | 6,391 | 1.72 | 9.94 | +1,379 | +270 | +103 | +1,751 | 32.3 | +182 | 2,493 | +4 | 70 | 2.81 | 03/01 | 88.9 | 90 | 88.2 | 90 | +2.3 | +2.62 | 2.05 | 13,014 | 6,221 | 2.09 | 11.6 | +5,554 | +454 | +848 | +6,856 | 32.3 | +247 | 2,311 | +7 | 66 | 2.86 |
|