| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 55.1 | +0.9 | +1.63% | 2.18% | 55.8 | 56.8 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,264 | 4.08億 | 3,572 | 2張/筆 | 56.19元 | 1.23 | 70 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,455 | 3.57億 | 4,623 | 1.4張/筆 | 55.35元 | -0.9 (-1.61%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.63%) 財報評分: 最新43分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 56 | +0.9 | +1.63% | -6.88 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.16 | 78.18 | 84.19 | 03/28 | 55.1 | -0.9 | -1.61% | -8.62 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.32 | 72.35 | 78.38 | 84.41 | 03/27 | 56 | -0.4 | -0.71% | -7.38 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 | 03/26 | 56.4 | +1.1 | +1.99% | -6.97 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.75 | 78.82 | 84.88 | 03/25 | 55.3 | +0.5 | +0.91% | -9.05 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 03/22 | 54.8 | -0.2 | -0.36% | -10.1 | 36.59 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 | 03/21 | 55 | +1.4 | +2.61% | -10.1 | 36.72 | 42.84 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 | 03/20 | 53.6 | -1.4 | -2.55% | -12.7 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 03/19 | 55 | 0 | 0% | -10.8 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.96 | 80.13 | 86.29 | 03/18 | 55 | +0.5 | +0.92% | -11 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 | 03/15 | 54.5 | -1.9 | -3.37% | -12.2 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.87 | 03/14 | 56.4 | +0.8 | +1.44% | -9.42 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.94 | 87.17 | 03/13 | 55.6 | -1.1 | -1.94% | -11 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.43 | 03/12 | 56.7 | +0.6 | +1.07% | -9.51 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 | 68.93 | 75.19 | 81.46 | 87.72 | 03/11 | 56.1 | +0.6 | +1.08% | -10.8 | 37.72 | 44 | 50.29 | 56.57 | 62.86 | 69.15 | 75.43 | 81.72 | 88 | 03/08 | 55.5 | -1 | -1.77% | -12 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 69.38 | 75.68 | 81.99 | 88.3 | 03/07 | 56.5 | +0.2 | +0.36% | -10.7 | 37.97 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 | 03/06 | 56.3 | -0.6 | -1.05% | -11.3 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 56.9 | -1.1 | -1.9% | -10.6 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 | 70.05 | 76.42 | 82.78 | 89.15 | 03/04 | 58 | -0.5 | -0.85% | -9.19 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.65 | 83.03 | 89.42 | 03/01 | 58.5 | -1.2 | -2.01% | -8.66 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.67 | 02/29 | 59.7 | +0.8 | +1.36% | -7.01 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 | 02/27 | 58.9 | -1 | -1.67% | -8.46 | 38.61 | 45.04 | 51.47 | 57.91 | 64.34 | 70.78 | 77.21 | 83.65 | 90.08 | 02/26 | 59.9 | +0.2 | +0.34% | -7.14 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 02/23 | 59.7 | -0.8 | -1.32% | -7.65 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.51 | 02/22 | 60.5 | -0.5 | -0.82% | -6.65 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.26 | 90.74 | 02/21 | 61 | -0.3 | -0.49% | -6.05 | 38.96 | 45.45 | 51.94 | 58.43 | 64.93 | 71.42 | 77.91 | 84.4 | 90.9 | 02/20 | 61.3 | -0.3 | -0.49% | -5.76 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.07 | 02/19 | 61.6 | +0.5 | +0.82% | -5.47 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.71 | 91.23 | 02/16 | 61.1 | -0.1 | -0.16% | -6.39 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.33 | 84.85 | 91.38 | 02/15 | 61.2 | +0.2 | +0.33% | -6.35 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.49 | 02/05 | 61 | -1.4 | -2.24% | -6.74 | 39.25 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 | 02/02 | 62.4 | +0.1 | +0.16% | -4.7 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 | 02/01 | 62.3 | +1.4 | +2.3% | -4.92 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 | 01/31 | 60.9 | -0.3 | -0.49% | -7.11 | 39.34 | 45.89 | 52.45 | 59 | 65.56 | 72.12 | 78.67 | 85.23 | 91.78 | 01/30 | 61.2 | -1.1 | -1.77% | -6.73 | 39.37 | 45.93 | 52.49 | 59.06 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 62.3 | +0.8 | +1.3% | -5.14 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 | 01/26 | 61.5 | +1 | +1.65% | -6.4 | 39.42 | 45.99 | 52.56 | 59.13 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 | 01/25 | 60.5 | -0.2 | -0.33% | -7.96 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 | 01/24 | 60.7 | +0.4 | +0.66% | -7.69 | 39.46 | 46.03 | 52.61 | 59.18 | 65.76 | 72.34 | 78.91 | 85.49 | 92.06 | 01/23 | 60.3 | +0.8 | +1.34% | -8.33 | 39.47 | 46.05 | 52.62 | 59.2 | 65.78 | 72.36 | 78.94 | 85.51 | 92.09 | 01/22 | 59.5 | -0.5 | -0.83% | -9.57 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 01/19 | 60 | -0.1 | -0.17% | -8.87 | 39.51 | 46.09 | 52.67 | 59.26 | 65.84 | 72.43 | 79.01 | 85.59 | 92.18 | 01/18 | 60.1 | 0 | 0% | -8.78 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 | 01/17 | 60.1 | -1.7 | -2.75% | -8.85 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 | 72.53 | 79.12 | 85.71 | 92.31 | 01/16 | 61.8 | -1.8 | -2.83% | -6.34 | 39.59 | 46.19 | 52.79 | 59.39 | 65.99 | 72.59 | 79.18 | 85.78 | 92.38 | 01/15 | 63.6 | -0.4 | -0.62% | -3.66 | 39.61 | 46.21 | 52.81 | 59.42 | 66.02 | 72.62 | 79.22 | 85.82 | 92.43 | 01/12 | 64 | +0.5 | +0.79% | -3.08 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 | 01/11 | 63.5 | -1 | -1.55% | -3.86 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.47 | 01/10 | 64.5 | -0.6 | -0.92% | -2.44 | 39.67 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.95 | 92.56 | 01/09 | 65.1 | -0.7 | -1.06% | -1.57 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 | 72.75 | 79.36 | 85.98 | 92.59 | 01/08 | 65.8 | +0.4 | +0.61% | -0.53 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.61 | 01/05 | 65.4 | -0.2 | -0.3% | -1.15 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 | 01/04 | 65.6 | 0 | 0% | -0.91 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 65.6 | -1.1 | -1.65% | -0.94 | 39.73 | 46.35 | 52.98 | 59.6 | 66.22 | 72.84 | 79.46 | 86.09 | 92.71 | 01/02 | 66.7 | +0.2 | +0.3% | +0.73 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 | 12/29 | 66.5 | -0.5 | -0.75% | +0.48 | 39.71 | 46.33 | 52.95 | 59.56 | 66.18 | 72.8 | 79.42 | 86.04 | 92.65 | 12/28 | 67 | +0.9 | +1.36% | +1.3 | 39.69 | 46.3 | 52.91 | 59.53 | 66.14 | 72.76 | 79.37 | 85.99 | 92.6 | 12/27 | 66.1 | 0 | 0% | -0.03 | 39.67 | 46.28 | 52.9 | 59.51 | 66.12 | 72.73 | 79.34 | 85.96 | 92.57 | 12/26 | 66.1 | +0.6 | +0.92% | -0.04 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 | 72.74 | 79.35 | 85.96 | 92.58 | 12/25 | 65.5 | +0.4 | +0.61% | -0.96 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 | 12/22 | 65.1 | -0.9 | -1.36% | -1.59 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.61 | 12/21 | 66 | -0.8 | -1.2% | -0.27 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.8 | 79.41 | 86.03 | 92.65 | 12/20 | 66.8 | +0.2 | +0.3% | +0.9 | 39.72 | 46.34 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 12/19 | 66.6 | -0.4 | -0.6% | +0.59 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 12/18 | 67 | -0.3 | -0.45% | +1.19 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 | 12/15 | 67.3 | -0.6 | -0.88% | +1.6 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 | 12/14 | 67.9 | +1.2 | +1.8% | +2.48 | 39.76 | 46.38 | 53.01 | 59.63 | 66.26 | 72.89 | 79.51 | 86.14 | 92.76 | 12/13 | 66.7 | -1.5 | -2.2% | +0.64 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 12/12 | 68.2 | +0.9 | +1.34% | +2.84 | 39.79 | 46.42 | 53.05 | 59.69 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 | 12/11 | 67.3 | -0.3 | -0.44% | +1.46 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 | 12/08 | 67.6 | -0.5 | -0.73% | +1.88 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.89 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 68.1 | -0.6 | -0.87% | +2.61 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 | 12/06 | 68.7 | 0 | 0% | +3.52 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.64 | 86.27 | 92.91 | 12/05 | 68.7 | 0 | 0% | +3.55 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.89 | 12/04 | 68.7 | +0.6 | +0.88% | +3.58 | 39.8 | 46.43 | 53.06 | 59.69 | 66.33 | 72.96 | 79.59 | 86.22 | 92.86 | 12/01 | 68.1 | 0 | 0% | +2.72 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 | 11/30 | 68.1 | -0.3 | -0.44% | +2.72 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.92 | 79.55 | 86.18 | 92.81 | 11/29 | 68.4 | -0.2 | -0.29% | +3.18 | 39.78 | 46.41 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 11/28 | 68.6 | +0.9 | +1.33% | +3.51 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 11/27 | 67.7 | -0.5 | -0.73% | +2.21 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 | 11/24 | 68.2 | -0.3 | -0.44% | +2.98 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.47 | 86.1 | 92.72 | 11/23 | 68.5 | 0 | 0% | +3.47 | 39.72 | 46.34 | 52.96 | 59.58 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 11/22 | 68.5 | -1.1 | -1.58% | +3.53 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 | 11/21 | 69.6 | +2.2 | +3.26% | +5.27 | 39.67 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.34 | 85.95 | 92.56 | 11/20 | 67.4 | -0.8 | -1.17% | +2.04 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.47 | 11/17 | 68.2 | -0.2 | -0.29% | +3.3 | 39.61 | 46.21 | 52.81 | 59.42 | 66.02 | 72.62 | 79.22 | 85.82 | 92.43 | 11/16 | 68.4 | +0.4 | +0.59% | +3.68 | 39.58 | 46.18 | 52.78 | 59.38 | 65.97 | 72.57 | 79.17 | 85.77 | 92.36 | 11/15 | 68 | +2.2 | +3.34% | +3.13 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 | 11/14 | 65.8 | +1 | +1.54% | -0.17 | 39.55 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.69 | 92.28 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 64.8 | -0.1 | -0.15% | -1.69 | 39.55 | 46.14 | 52.73 | 59.33 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 | 11/10 | 64.9 | -0.4 | -0.61% | -1.59 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.33 | 11/09 | 65.3 | +0.8 | +1.24% | -1.07 | 39.6 | 46.2 | 52.8 | 59.4 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 | 11/08 | 64.5 | +0.2 | +0.31% | -2.36 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 | 11/07 | 64.3 | -0.5 | -0.77% | -2.79 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.61 | 11/06 | 64.8 | +0.8 | +1.25% | -2.17 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.48 | 86.11 | 92.73 | 11/03 | 64 | +0.8 | +1.27% | -3.51 | 39.8 | 46.43 | 53.06 | 59.69 | 66.33 | 72.96 | 79.59 | 86.22 | 92.86 | 11/02 | 63.2 | +1.1 | +1.77% | -4.84 | 39.85 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.34 | 92.98 | 11/01 | 62.1 | +0.2 | +0.32% | -6.65 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 | 10/31 | 61.9 | +0.6 | +0.98% | -7.13 | 39.99 | 46.66 | 53.32 | 59.99 | 66.66 | 73.32 | 79.99 | 86.65 | 93.32 | 10/30 | 61.3 | -0.9 | -1.45% | -8.21 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 | 73.46 | 80.14 | 86.82 | 93.5 | 10/27 | 62.2 | -0.3 | -0.48% | -7.08 | 40.16 | 46.86 | 53.55 | 60.25 | 66.94 | 73.63 | 80.33 | 87.02 | 93.72 | 10/26 | 62.5 | -0.6 | -0.95% | -6.81 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 | 10/25 | 63.1 | -0.2 | -0.32% | -6.09 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 | 10/24 | 63.3 | -0.4 | -0.63% | -5.95 | 40.38 | 47.11 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 | 10/23 | 63.7 | -0.7 | -1.09% | -5.52 | 40.45 | 47.19 | 53.93 | 60.68 | 67.42 | 74.16 | 80.9 | 87.64 | 94.39 | 10/20 | 64.4 | -0.8 | -1.23% | -4.62 | 40.51 | 47.26 | 54.01 | 60.77 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 | 10/19 | 65.2 | -1.9 | -2.83% | -3.56 | 40.57 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 67.1 | +1.1 | +1.67% | -0.89 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 | 10/17 | 66 | -0.1 | -0.15% | -2.59 | 40.65 | 47.43 | 54.21 | 60.98 | 67.76 | 74.53 | 81.31 | 88.08 | 94.86 | 10/16 | 66.1 | -0.2 | -0.3% | -2.55 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.39 | 88.18 | 94.96 | 10/13 | 66.3 | -1.4 | -2.07% | -2.35 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.68 | 81.47 | 88.26 | 95.05 | 10/12 | 67.7 | +0.9 | +1.35% | -0.4 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 | 10/11 | 66.8 | +1.5 | +2.3% | -1.81 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.63 | 88.44 | 95.24 | 10/06 | 65.3 | +0.6 | +0.93% | -4.08 | 40.85 | 47.66 | 54.46 | 61.27 | 68.08 | 74.89 | 81.7 | 88.5 | 95.31 | 10/05 | 64.7 | +0.5 | +0.78% | -5.06 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.41 | 10/04 | 64.2 | -1.4 | -2.13% | -5.91 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 | 10/03 | 65.6 | -0.8 | -1.2% | -3.97 | 40.99 | 47.82 | 54.65 | 61.48 | 68.31 | 75.14 | 81.97 | 88.8 | 95.63 | 10/02 | 66.4 | -0.2 | -0.3% | -2.87 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 | 09/28 | 66.6 | 0 | 0% | -2.64 | 41.05 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 | 09/27 | 66.6 | -0.1 | -0.15% | -2.74 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.33 | 82.17 | 89.02 | 95.87 | 09/26 | 66.7 | -1 | -1.48% | -2.7 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.97 | 09/25 | 67.7 | +0.8 | +1.2% | -1.37 | 41.18 | 48.05 | 54.91 | 61.78 | 68.64 | 75.5 | 82.37 | 89.23 | 96.1 | 09/22 | 66.9 | -0.1 | -0.15% | -2.65 | 41.23 | 48.1 | 54.98 | 61.85 | 68.72 | 75.59 | 82.46 | 89.34 | 96.21 | 09/21 | 67 | -1.4 | -2.05% | -2.64 | 41.29 | 48.17 | 55.05 | 61.94 | 68.82 | 75.7 | 82.58 | 89.46 | 96.35 | 09/20 | 68.4 | -0.2 | -0.29% | -0.83 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 68.6 | -0.2 | -0.29% | -0.75 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 | 09/18 | 68.8 | -0.4 | -0.58% | -0.68 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.13 | 90.05 | 96.98 | 09/15 | 69.2 | 0 | 0% | -0.34 | 41.66 | 48.6 | 55.55 | 62.49 | 69.44 | 76.38 | 83.32 | 90.27 | 97.21 | 09/14 | 69.2 | +0.9 | +1.32% | -0.56 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 | 09/13 | 68.3 | -0.3 | -0.44% | -2.08 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.65 | 09/12 | 68.6 | +0.7 | +1.03% | -1.93 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.93 | 09/11 | 67.9 | +0.2 | +0.3% | -3.18 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 | 09/08 | 67.7 | +0.3 | +0.45% | -3.72 | 42.19 | 49.22 | 56.25 | 63.29 | 70.32 | 77.35 | 84.38 | 91.41 | 98.45 | 09/07 | 67.4 | +0.3 | +0.45% | -4.41 | 42.31 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 | 09/06 | 67.1 | -0.8 | -1.18% | -5.11 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 | 09/05 | 67.9 | -0.1 | -0.15% | -4.27 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.11 | 92.21 | 99.3 | 09/04 | 68 | +0.7 | +1.04% | -4.38 | 42.67 | 49.78 | 56.89 | 64.01 | 71.12 | 78.23 | 85.34 | 92.45 | 99.57 | 09/01 | 67.3 | +1.2 | +1.82% | -5.62 | 42.79 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 | 08/31 | 66.1 | -1.3 | -1.93% | -7.56 | 42.91 | 50.06 | 57.21 | 64.36 | 71.51 | 78.66 | 85.81 | 92.96 | 100.1 | 08/30 | 67.4 | +0.6 | +0.9% | -6.02 | 43.03 | 50.2 | 57.37 | 64.55 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 | 08/29 | 66.8 | +0.6 | +0.91% | -7.09 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 | 08/28 | 66.2 | +0.9 | +1.38% | -8.15 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 | 08/25 | 65.3 | -0.5 | -0.76% | -9.64 | 43.36 | 50.59 | 57.81 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 65.8 | +0.3 | +0.46% | -9.22 | 43.49 | 50.74 | 57.99 | 65.23 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 | 08/23 | 65.5 | 0 | 0% | -9.89 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 | 79.96 | 87.23 | 94.5 | 101.8 | 08/22 | 65.5 | -0.8 | -1.21% | -10.2 | 43.75 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.5 | 94.79 | 102.1 | 08/21 | 66.3 | -0.1 | -0.15% | -9.36 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 | 08/18 | 66.4 | +0.3 | +0.45% | -9.53 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 | 08/17 | 66.1 | -0.8 | -1.2% | -10.2 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 | 08/16 | 66.9 | -1.2 | -1.76% | -9.44 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 | 81.26 | 88.65 | 96.04 | 103.4 | 08/15 | 68.1 | -0.6 | -0.87% | -8.1 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 | 08/14 | 68.7 | -0.9 | -1.29% | -7.54 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 08/11 | 69.6 | -0.1 | -0.14% | -6.56 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 | 81.94 | 89.39 | 96.84 | 104.3 | 08/10 | 69.7 | -0.4 | -0.57% | -6.62 | 44.79 | 52.25 | 59.71 | 67.18 | 74.64 | 82.11 | 89.57 | 97.04 | 104.5 | 08/09 | 70.1 | +0.9 | +1.3% | -6.25 | 44.87 | 52.34 | 59.82 | 67.3 | 74.78 | 82.25 | 89.73 | 97.21 | 104.7 | 08/08 | 69.2 | -0.7 | -1% | -7.61 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 08/07 | 69.9 | -0.1 | -0.14% | -6.85 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 | 08/04 | 70 | +0.3 | +0.43% | -6.87 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.71 | 105.2 | 08/02 | 69.7 | -0.9 | -1.27% | -7.45 | 45.18 | 52.71 | 60.25 | 67.78 | 75.31 | 82.84 | 90.37 | 97.9 | 105.4 | 08/01 | 70.6 | +0.6 | +0.86% | -6.42 | 45.26 | 52.81 | 60.35 | 67.9 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 | 07/31 | 70 | +0.2 | +0.29% | -7.35 | 45.33 | 52.89 | 60.44 | 68 | 75.56 | 83.11 | 90.67 | 98.22 | 105.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 69.8 | -0.2 | -0.29% | -7.77 | 45.41 | 52.98 | 60.55 | 68.11 | 75.68 | 83.25 | 90.82 | 98.39 | 106 | 07/27 | 70 | 0 | 0% | -7.66 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 | 07/26 | 70 | +0.4 | +0.57% | -7.81 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.11 | 98.71 | 106.3 | 07/25 | 69.6 | -0.4 | -0.57% | -8.5 | 45.64 | 53.24 | 60.85 | 68.46 | 76.06 | 83.67 | 91.27 | 98.88 | 106.5 | 07/24 | 70 | -0.7 | -0.99% | -8.13 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 | 07/21 | 70.7 | +0.3 | +0.43% | -7.38 | 45.8 | 53.43 | 61.06 | 68.7 | 76.33 | 83.96 | 91.6 | 99.23 | 106.9 | 07/20 | 70.4 | +0.1 | +0.14% | -7.9 | 45.86 | 53.51 | 61.15 | 68.8 | 76.44 | 84.09 | 91.73 | 99.37 | 107 | 07/19 | 70.3 | +0.2 | +0.29% | -8.19 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 | 07/18 | 70.1 | -0.7 | -0.99% | -8.6 | 46.02 | 53.69 | 61.36 | 69.03 | 76.69 | 84.36 | 92.03 | 99.7 | 107.4 | 07/17 | 70.8 | -0.4 | -0.56% | -7.82 | 46.09 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 | 07/14 | 71.2 | +1.3 | +1.86% | -7.43 | 46.15 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.3 | 99.99 | 107.7 | 07/13 | 69.9 | +0.5 | +0.72% | -9.25 | 46.22 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 | 07/12 | 69.4 | -0.2 | -0.29% | -10.1 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.59 | 100.3 | 108 | 07/11 | 69.6 | +0.6 | +0.87% | -9.96 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 | 07/10 | 69 | +0.3 | +0.44% | -10.9 | 46.46 | 54.2 | 61.95 | 69.69 | 77.43 | 85.18 | 92.92 | 100.7 | 108.4 | 07/07 | 68.7 | -0.5 | -0.72% | -11.5 | 46.55 | 54.31 | 62.07 | 69.82 | 77.58 | 85.34 | 93.1 | 100.9 | 108.6 | 07/06 | 69.2 | -1.6 | -2.26% | -11 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.28 | 101.1 | 108.8 | 07/05 | 70.8 | -0.1 | -0.14% | -9.09 | 46.73 | 54.51 | 62.3 | 70.09 | 77.88 | 85.67 | 93.45 | 101.2 | 109 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 70.9 | -1.2 | -1.66% | -9.09 | 46.79 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 | 07/03 | 72.1 | -0.4 | -0.55% | -7.68 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 | 06/30 | 72.5 | -0.3 | -0.41% | -7.27 | 46.91 | 54.73 | 62.55 | 70.37 | 78.19 | 86.01 | 93.82 | 101.6 | 109.5 | 06/29 | 72.8 | -0.3 | -0.41% | -7 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 | 86.11 | 93.93 | 101.8 | 109.6 | 06/28 | 76.1 | -1 | -1.3% | -2.89 | 47.02 | 54.86 | 62.69 | 70.53 | 78.36 | 86.2 | 94.04 | 101.9 | 109.7 | 06/27 | 77.1 | -0.9 | -1.15% | -1.64 | 47.03 | 54.87 | 62.71 | 70.54 | 78.38 | 86.22 | 94.06 | 101.9 | 109.7 | 06/26 | 78 | -0.6 | -0.76% | -0.49 | 47.03 | 54.87 | 62.71 | 70.55 | 78.39 | 86.23 | 94.06 | 101.9 | 109.7 | 06/21 | 78.6 | +0.1 | +0.13% | +0.3 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 86.2 | 94.04 | 101.9 | 109.7 | 06/20 | 78.5 | -0.5 | -0.63% | +0.21 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 | 06/19 | 79 | -1.1 | -1.37% | +0.91 | 46.97 | 54.8 | 62.63 | 70.46 | 78.29 | 86.12 | 93.95 | 101.8 | 109.6 | 06/16 | 80.1 | +0.7 | +0.88% | +2.39 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.05 | 93.88 | 101.7 | 109.5 | 06/15 | 79.4 | +0.2 | +0.25% | +1.6 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 | 06/14 | 79.2 | 0 | 0% | +1.4 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.92 | 93.73 | 101.5 | 109.3 | 06/13 | 79.2 | -0.5 | -0.63% | +1.5 | 46.82 | 54.62 | 62.43 | 70.23 | 78.03 | 85.84 | 93.64 | 101.4 | 109.2 | 06/12 | 79.7 | -0.2 | -0.25% | +2.24 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.55 | 101.3 | 109.1 | 06/09 | 79.9 | +0.6 | +0.76% | +2.62 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 | 06/08 | 79.3 | -0.2 | -0.25% | +1.96 | 46.66 | 54.44 | 62.22 | 70 | 77.77 | 85.55 | 93.33 | 101.1 | 108.9 | 06/07 | 79.5 | +0.3 | +0.38% | +2.33 | 46.61 | 54.38 | 62.15 | 69.92 | 77.69 | 85.46 | 93.22 | 101 | 108.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 79.2 | +0.5 | +0.64% | +2.06 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.37 | 93.13 | 100.9 | 108.6 | 06/05 | 78.7 | +0.6 | +0.77% | +1.48 | 46.53 | 54.29 | 62.04 | 69.8 | 77.55 | 85.31 | 93.06 | 100.8 | 108.6 | 06/02 | 78.1 | +0.5 | +0.64% | +0.76 | 46.51 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 | 06/01 | 77.6 | -0.1 | -0.13% | +0.17 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.97 | 100.7 | 108.5 | 05/31 | 77.7 | -0.4 | -0.51% | +0.35 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 | 05/30 | 78.1 | -0.3 | -0.38% | +0.92 | 46.43 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.86 | 100.6 | 108.3 | 05/29 | 78.4 | -0.4 | -0.51% | +1.38 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 | 85.06 | 92.8 | 100.5 | 108.3 | 05/26 | 78.8 | -0.8 | -1.01% | +1.96 | 46.37 | 54.1 | 61.83 | 69.55 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 | 05/25 | 79.6 | -1.3 | -1.61% | +3.06 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.69 | 100.4 | 108.1 | 05/24 | 80.9 | +0.2 | +0.25% | +4.82 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.9 | 92.61 | 100.3 | 108 | 05/23 | 80.7 | 0 | 0% | +4.67 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 | 05/22 | 80.7 | +0.1 | +0.12% | +4.78 | 46.21 | 53.91 | 61.61 | 69.31 | 77.01 | 84.72 | 92.42 | 100.1 | 107.8 | 05/19 | 80.6 | +0.4 | +0.5% | +4.77 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 | 05/18 | 80.2 | +0.3 | +0.38% | +4.37 | 46.11 | 53.79 | 61.48 | 69.16 | 76.84 | 84.53 | 92.21 | 99.9 | 107.6 | 05/17 | 79.9 | +1.1 | +1.4% | +4.1 | 46.05 | 53.73 | 61.4 | 69.08 | 76.75 | 84.43 | 92.1 | 99.78 | 107.5 | 05/16 | 78.8 | +1.1 | +1.42% | +2.76 | 46.01 | 53.68 | 61.34 | 69.01 | 76.68 | 84.35 | 92.02 | 99.68 | 107.4 | 05/15 | 77.7 | +0.4 | +0.52% | +1.41 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.28 | 91.95 | 99.61 | 107.3 | 05/12 | 77.3 | -0.4 | -0.51% | +0.96 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 | 84.22 | 91.88 | 99.54 | 107.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 77.7 | +0.2 | +0.26% | +1.54 | 45.91 | 53.57 | 61.22 | 68.87 | 76.52 | 84.18 | 91.83 | 99.48 | 107.1 | 05/10 | 77.5 | -1 | -1.27% | +1.34 | 45.88 | 53.53 | 61.18 | 68.83 | 76.47 | 84.12 | 91.77 | 99.42 | 107.1 | 05/09 | 78.5 | +0.8 | +1.03% | +2.7 | 45.86 | 53.51 | 61.15 | 68.79 | 76.44 | 84.08 | 91.73 | 99.37 | 107 | 05/08 | 77.7 | +0.2 | +0.26% | +1.74 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 | 05/05 | 77.5 | -0.1 | -0.13% | +1.55 | 45.79 | 53.42 | 61.05 | 68.69 | 76.32 | 83.95 | 91.58 | 99.21 | 106.8 | 05/04 | 77.6 | +0.5 | +0.65% | +1.73 | 45.77 | 53.4 | 61.02 | 68.65 | 76.28 | 83.91 | 91.54 | 99.16 | 106.8 | 05/03 | 77.1 | -0.4 | -0.52% | +1.12 | 45.75 | 53.37 | 60.99 | 68.62 | 76.24 | 83.87 | 91.49 | 99.12 | 106.7 | 05/02 | 77.5 | -0.5 | -0.64% | +1.69 | 45.73 | 53.35 | 60.97 | 68.59 | 76.21 | 83.84 | 91.46 | 99.08 | 106.7 | 04/28 | 78 | +0.3 | +0.39% | +2.35 | 45.72 | 53.34 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 | 04/27 | 77.7 | -0.3 | -0.38% | +2.03 | 45.69 | 53.31 | 60.93 | 68.54 | 76.16 | 83.77 | 91.39 | 99 | 106.6 | 04/26 | 78 | +0.6 | +0.78% | +2.49 | 45.66 | 53.27 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.5 | 04/25 | 77.4 | -0.6 | -0.77% | +1.78 | 45.63 | 53.23 | 60.84 | 68.44 | 76.04 | 83.65 | 91.25 | 98.86 | 106.5 | 04/24 | 78 | +0.1 | +0.13% | +2.64 | 45.6 | 53.2 | 60.79 | 68.39 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 | 04/21 | 77.9 | +0.9 | +1.17% | +2.6 | 45.56 | 53.15 | 60.74 | 68.33 | 75.93 | 83.52 | 91.11 | 98.7 | 106.3 | 04/20 | 77 | 0 | 0% | +1.49 | 45.52 | 53.11 | 60.7 | 68.28 | 75.87 | 83.46 | 91.04 | 98.63 | 106.2 | 04/19 | 77 | -0.9 | -1.16% | +1.54 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 | 04/18 | 77.9 | +0.2 | +0.26% | +2.82 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.92 | 98.49 | 106.1 | 04/17 | 77.7 | -0.2 | -0.26% | +2.69 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/14 | 77.9 | 0 | 0% | +3.09 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.68 | 98.23 | 105.8 | 04/13 | 77.9 | 0 | 0% | +3.23 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.56 | 98.1 | 105.6 | 04/12 | 77.9 | 0 | 0% | +3.39 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 | 04/11 | 77.9 | +0.2 | +0.26% | +3.56 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 | 04/10 | 77.7 | +0.2 | +0.26% | +3.44 | 45.07 | 52.58 | 60.09 | 67.6 | 75.11 | 82.63 | 90.14 | 97.65 | 105.2 | 04/07 | 77.5 | +0.2 | +0.26% | +3.31 | 45.01 | 52.51 | 60.01 | 67.51 | 75.02 | 82.52 | 90.02 | 97.52 | 105 | 04/06 | 77.3 | -0.2 | -0.26% | +3.19 | 44.95 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.9 | 97.39 | 104.9 | 03/31 | 77.5 | -0.5 | -0.64% | +3.61 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
|