* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 55.8 | -0.2 | -0.36% | -24.4 | 44.3 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 |
24Q1 | 56 | -10.5 | -15.8% | -26.4 | 45.67 | 53.28 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.6 |
23Q4 | 66.5 | -0.1 | -0.15% | -14.8 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
23Q3 | 66.6 | -5.9 | -8.14% | -15.2 | 47.12 | 54.98 | 62.83 | 70.69 | 78.54 | 86.4 | 94.25 | 102.1 | 110 |
23Q2 | 72.5 | -5 | -6.45% | -6.99 | 46.77 | 54.56 | 62.36 | 70.16 | 77.95 | 85.74 | 93.54 | 101.3 | 109.1 |
23Q1 | 77.5 | +6.5 | +9.15% | +0.27 | 46.38 | 54.1 | 61.83 | 69.56 | 77.29 | 85.02 | 92.75 | 100.5 | 108.2 |
22Q4 | 71 | +4.1 | +6.13% | -5.83 | 45.24 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
22Q3 | 66.9 | -16.1 | -19.4% | -11.4 | 45.32 | 52.88 | 60.43 | 67.99 | 75.54 | 83.1 | 90.65 | 98.2 | 105.8 |
22Q2 | 83 | -10.2 | -10.9% | +9.53 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 | 83.35 | 90.93 | 98.51 | 106.1 |
22Q1 | 93.2 | +7.8 | +9.13% | +23.6 | 45.24 | 52.79 | 60.33 | 67.87 | 75.41 | 82.95 | 90.49 | 98.03 | 105.6 |
21Q4 | 85.4 | -6.1 | -6.67% | +15.1 | 44.53 | 51.95 | 59.37 | 66.8 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
21Q3 | 91.5 | +8.3 | +9.98% | +24.7 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
21Q2 | 83.2 | +3.4 | +4.26% | +14.2 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 |
21Q1 | 79.8 | +7.9 | +11% | +9.07 | 43.9 | 51.22 | 58.53 | 65.85 | 73.17 | 80.48 | 87.8 | 95.12 | 102.4 |
20Q4 | 71.9 | +12.4 | +20.8% | -1.93 | 43.99 | 51.32 | 58.65 | 65.99 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 |
20Q3 | 59.5 | -5.1 | -7.89% | -19.4 | 44.29 | 51.67 | 59.05 | 66.44 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 |
20Q2 | 64.6 | +9.9 | +18.1% | -14 | 45.07 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 |
20Q1 | 54.7 | -18.1 | -24.9% | -28 | 45.61 | 53.21 | 60.81 | 68.42 | 76.02 | 83.62 | 91.22 | 98.82 | 106.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 72.8 | +3.1 | +4.45% | -6 | 46.47 | 54.22 | 61.96 | 69.7 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
19Q3 | 69.7 | -8.9 | -11.3% | -9.85 | 46.39 | 54.12 | 61.85 | 69.59 | 77.32 | 85.05 | 92.78 | 100.5 | 108.2 |
19Q2 | 78.6 | -0.3 | -0.38% | +2.51 | 46 | 53.67 | 61.34 | 69.01 | 76.68 | 84.34 | 92.01 | 99.68 | 107.3 |
19Q1 | 78.9 | +3.4 | +4.5% | +4.91 | 45.13 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
18Q4 | 75.5 | -9.3 | -11% | +1.66 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 |
18Q3 | 84.8 | -2.4 | -2.75% | +16.1 | 43.84 | 51.14 | 58.45 | 65.75 | 73.06 | 80.36 | 87.67 | 94.98 | 102.3 |
18Q2 | 87.2 | +5.6 | +6.86% | +23.5 | 42.38 | 49.44 | 56.5 | 63.56 | 70.63 | 77.69 | 84.75 | 91.81 | 98.88 |
18Q1 | 81.6 | +3.7 | +4.75% | +17.6 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
17Q4 | 77.9 | +2.9 | +3.87% | +13.9 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
17Q3 | 75 | -0.5 | -0.66% | +11.4 | 40.41 | 47.14 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.29 |
17Q2 | 75.5 | +3.6 | +5.01% | +13.3 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.31 |
17Q1 | 71.9 | +0.7 | +0.98% | +8.36 | 39.81 | 46.44 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.89 |
16Q4 | 71.2 | +9.2 | +14.8% | +8.32 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 |
16Q3 | 62 | +1 | +1.64% | -5.4 | 39.33 | 45.88 | 52.43 | 58.99 | 65.54 | 72.1 | 78.65 | 85.2 | 91.76 |
16Q2 | 61 | -6.6 | -9.76% | -6.95 | 39.34 | 45.89 | 52.45 | 59 | 65.56 | 72.11 | 78.67 | 85.23 | 91.78 |
16Q1 | 67.6 | +6.6 | +10.8% | +2.83 | 39.45 | 46.02 | 52.59 | 59.17 | 65.74 | 72.32 | 78.89 | 85.46 | 92.04 |
15Q4 | 61 | +5.4 | +9.71% | -5.54 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
15Q3 | 55.6 | -16.8 | -23.2% | -13.3 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 | 70.57 | 76.99 | 83.41 | 89.82 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 72.4 | +2.9 | +4.17% | +12.4 | 38.66 | 45.1 | 51.54 | 57.98 | 64.43 | 70.87 | 77.31 | 83.75 | 90.2 |
15Q1 | 69.5 | +4 | +6.11% | +10.6 | 37.71 | 43.99 | 50.27 | 56.56 | 62.84 | 69.13 | 75.41 | 81.69 | 87.98 |
14Q4 | 65.5 | -1.1 | -1.65% | +4.62 | 37.57 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
14Q3 | 66.6 | -5.3 | -7.37% | +7.15 | 37.3 | 43.51 | 49.73 | 55.94 | 62.16 | 68.37 | 74.59 | 80.81 | 87.02 |
14Q2 | 71.9 | +7.4 | +11.5% | +15.7 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
14Q1 | 64.5 | -4.4 | -6.39% | +3.16 | 37.52 | 43.77 | 50.02 | 56.27 | 62.53 | 68.78 | 75.03 | 81.28 | 87.54 |
13Q4 | 68.9 | +6.7 | +10.8% | +7.03 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 |
13Q3 | 62.2 | -1 | -1.58% | -3.85 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
13Q2 | 63.2 | +9.6 | +17.9% | -3.08 | 39.13 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
13Q1 | 53.6 | -2.4 | -4.29% | -16.6 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.95 |
12Q4 | 56 | -2.8 | -4.76% | -14.1 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
12Q3 | 58.8 | +5.4 | +10.1% | -10.1 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
12Q2 | 53.4 | -13.3 | -19.9% | -17.7 | 38.92 | 45.4 | 51.89 | 58.37 | 64.86 | 71.34 | 77.83 | 84.32 | 90.8 |
12Q1 | 66.7 | +6.6 | +11% | +4.29 | 38.38 | 44.77 | 51.17 | 57.56 | 63.96 | 70.35 | 76.75 | 83.15 | 89.54 |
11Q4 | 60.1 | -6.2 | -9.35% | -2.49 | 36.98 | 43.14 | 49.31 | 55.47 | 61.63 | 67.8 | 73.96 | 80.12 | 86.29 |
11Q3 | 66.3 | -10.3 | -13.4% | +11.3 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
11Q2 | 76.6 | -10.1 | -11.6% | +32.2 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
11Q1 | 86.7 | +14 | +19.3% | +52.3 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 72.7 | +4.3 | +6.29% | +29.8 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.79 | 78.39 |
10Q3 | 68.4 | +16.7 | +32.3% | +19.8 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.24 | 79.95 |
10Q2 | 51.7 | -13.1 | -20.2% | -11.5 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.1 | 75.94 | 81.78 |
10Q1 | 64.8 | +6.5 | +11.1% | +7.75 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.16 | 78.18 | 84.19 |
09Q4 | 58.3 | +5.7 | +10.8% | -2.68 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.89 | 77.88 | 83.87 |
09Q3 | 52.6 | +10 | +23.5% | -11.7 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
09Q2 | 42.6 | +3.8 | +9.79% | -27.9 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.85 | 76.76 | 82.66 |
09Q1 | 38.8 | +3.5 | +9.92% | -34.8 | 35.68 | 41.63 | 47.58 | 53.53 | 59.47 | 65.42 | 71.37 | 77.32 | 83.26 |
08Q4 | 35.3 | -11.45 | -24.5% | -41.4 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.32 | 78.34 | 84.37 |
08Q3 | 46.75 | -17.75 | -27.5% | -23.5 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.41 | 85.52 |
08Q2 | 64.5 | -11 | -14.6% | +6.57 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 | 66.57 | 72.63 | 78.68 | 84.73 |
08Q1 | 75.5 | -10.5 | -12.2% | +27.9 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
07Q4 | 86 | +1.9 | +2.26% | +51.9 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 | 62.29 | 67.95 | 73.61 | 79.28 |
07Q3 | 84.1 | +11.7 | +16.2% | +57.2 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
07Q2 | 72.4 | +10.4 | +16.8% | +43 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.81 | 70.88 |
07Q1 | 62 | +7.7 | +14.2% | +28.4 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 |
06Q4 | 54.3 | +8 | +17.3% | +15.6 | 28.2 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
06Q3 | 46.3 | -1.45 | -3.04% | -0.54 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 47.75 | -0.5 | -1.04% | +3.75 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 |
06Q1 | 48.25 | +3.05 | +6.75% | +6.82 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 |
05Q4 | 45.2 | +5.25 | +13.1% | +2.94 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
05Q3 | 39.95 | -6.7 | -14.4% | -6.31 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
05Q2 | 46.65 | +0.05 | +0.11% | +12.2 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.88 | 54.03 | 58.19 |
05Q1 | 46.6 | -2 | -4.12% | +15.7 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
04Q4 | 48.6 | -0.9 | -1.82% | +23.4 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
04Q3 | 49.5 | +5.2 | +11.7% | +31.8 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
04Q2 | 44.3 | -2.2 | -4.73% | +26.4 | 21.04 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
04Q1 | 46.5 | -2.5 | -5.1% | +35.7 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
03Q4 | 49 | +9 | +22.5% | +45.7 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 |
03Q3 | 40 | +2.5 | +6.67% | +22.5 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 |
03Q2 | 37.5 | +4.4 | +13.3% | +14.2 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 |
03Q1 | 33.1 | +3.1 | +10.3% | -5.11 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
02Q4 | 30 | +3 | +11.1% | -21.1 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
02Q3 | 27 | -4.3 | -13.7% | -34.5 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 |
02Q2 | 31.3 | -4.5 | -12.6% | -27.6 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
02Q1 | 35.8 | +9 | +33.6% | -20.5 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.58 | 63.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 26.8 | +7.4 | +38.1% | -41.9 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 |
01Q3 | 19.4 | -15.4 | -44.3% | -59 | 28.42 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.57 | 66.3 |
01Q2 | 34.8 | -4.2 | -10.8% | -28.5 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
01Q1 | 39 | +1.8 | +4.84% | -21.5 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
00Q4 | 37.2 | -5 | -11.8% | -27.5 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
00Q3 | 42.2 | -19.8 | -31.9% | -20.2 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
00Q2 | 62 | -8.5 | -12.1% | +12.5 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
00Q1 | 70.5 | +1.5 | +2.17% | +24.4 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
99Q4 | 69 | +18.5 | +36.6% | +23.3 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
99Q3 | 50.5 | -3 | -5.61% | -9.31 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
99Q2 | 53.5 | +4.8 | +9.86% | -4.21 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.19 |
99Q1 | 48.7 | +7.2 | +17.3% | -14.1 | 34.04 | 39.71 | 45.38 | 51.05 | 56.73 | 62.4 | 68.07 | 73.74 | 79.42 |
98Q4 | 41.5 | +6.1 | +17.2% | -26.2 | 33.74 | 39.36 | 44.98 | 50.6 | 56.23 | 61.85 | 67.47 | 73.09 | 78.72 |
98Q3 | 35.4 | -11.2 | -24% | -37 | 33.73 | 39.35 | 44.97 | 50.6 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 |
98Q2 | 46.6 | -11.9 | -20.3% | -18.4 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
98Q1 | 58.5 | +2 | +3.54% | +2.01 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.29 |
97Q4 | 56.5 | -12 | -17.5% | -1.27 | 34.34 | 40.06 | 45.78 | 51.5 | 57.23 | 62.95 | 68.67 | 74.39 | 80.12 |
97Q3 | 68.5 | -12.5 | -15.4% | +18.4 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 80.99 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 81 | +19 | +30.6% | +42 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 | 62.76 | 68.47 | 74.18 | 79.88 |
97Q1 | 62 | -3.5 | -5.34% | +11.8 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 |
96Q4 | 65.5 | +13 | +24.8% | +19.4 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.79 |
96Q3 | 52.5 | -11.5 | -18% | -4.5 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
96Q2 | 64 | +21.3 | +49.9% | +19.3 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 |
96Q1 | 42.7 | +1.3 | +3.14% | -17.4 | 31.01 | 36.18 | 41.35 | 46.51 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
95Q4 | 41.4 | -4.6 | -10% | -20 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
95Q3 | 46 | -3.6 | -7.26% | -10.3 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.64 | 71.77 |
95Q2 | 49.6 | -7.4 | -13% | -2.2 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
95Q1 | 57 | -7 | -10.9% | +13.9 | 30.01 | 35.02 | 40.02 | 45.02 | 50.02 | 55.03 | 60.03 | 65.03 | 70.03 |
94Q4 | 64 | +5 | +8.47% | +30.5 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.77 | 68.68 |
94Q3 | 59 | -2.5 | -4.07% | +24.4 | 28.46 | 33.21 | 37.95 | 42.7 | 47.44 | 52.18 | 56.93 | 61.67 | 66.42 |
94Q2 | 61.5 | +6.5 | +11.8% | +32.4 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 |
94Q1 | 55 | -12 | -17.9% | +18.9 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.75 |
93Q4 | 67 | +30.21 | +82.1% | +45.8 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 |
93Q3 | 36.79 | -3.41 | -8.48% | | | | | | | | | | |
93Q2 | 40.2 | -3.1 | -7.16% | | | | | | | | | | |
93Q1 | 43.3 | +7.51 | +21% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 35.79 | -3.61 | -9.16% | | | | | | | | | | |
92Q3 | 39.4 | -1.9 | -4.6% | | | | | | | | | | |
92Q2 | 41.3 | -4.1 | -9.03% | | | | | | | | | | |
92Q1 | 45.4 | +0.8 | +1.79% | | | | | | | | | | |
91Q4 | 44.6 | -2.6 | -5.51% | | | | | | | | | | |
91Q3 | 47.2 | -11.8 | -20% | | | | | | | | | | |
91Q2 | 59 | +7.5 | +14.6% | | | | | | | | | | |
91Q1 | 51.5 | +12.9 | +33.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |