* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 67.7 | -1.2 | -1.74% | -24.7 | 53.95 | 62.94 | 71.93 | 80.92 | 89.92 | 98.91 | 107.9 | 116.9 | 125.9 |
24Q1 | 68.9 | -10.3 | -13% | -25.8 | 55.71 | 65 | 74.29 | 83.57 | 92.86 | 102.1 | 111.4 | 120.7 | 130 |
23Q4 | 79.2 | -0.6 | -0.75% | -17.1 | 57.32 | 66.87 | 76.43 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
23Q3 | 79.8 | -5.9 | -6.88% | -17.7 | 58.18 | 67.88 | 77.57 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
23Q2 | 85.7 | -6.1 | -6.64% | -11.5 | 58.12 | 67.81 | 77.49 | 87.18 | 96.87 | 106.6 | 116.2 | 125.9 | 135.6 |
23Q1 | 91.8 | +5 | +5.76% | -5.39 | 58.21 | 67.92 | 77.62 | 87.32 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 |
22Q4 | 86.8 | +0.2 | +0.23% | -9.24 | 57.38 | 66.94 | 76.51 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
22Q3 | 86.6 | -21.9 | -20.2% | -10.5 | 58.03 | 67.7 | 77.37 | 87.04 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
22Q2 | 108.5 | +2 | +1.88% | +11.4 | 58.42 | 68.16 | 77.9 | 87.64 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 |
22Q1 | 106.5 | +2.5 | +2.4% | +8.81 | 58.72 | 68.51 | 78.3 | 88.09 | 97.87 | 107.7 | 117.4 | 127.2 | 137 |
21Q4 | 104 | -9.5 | -8.37% | +5.99 | 58.87 | 68.69 | 78.5 | 88.31 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 |
21Q3 | 113.5 | +10.5 | +10.2% | +16 | 58.72 | 68.51 | 78.3 | 88.09 | 97.87 | 107.7 | 117.4 | 127.2 | 137 |
21Q2 | 103 | +2 | +1.98% | +4.92 | 58.9 | 68.72 | 78.53 | 88.35 | 98.17 | 108 | 117.8 | 127.6 | 137.4 |
21Q1 | 101 | +4.6 | +4.77% | +2.06 | 59.37 | 69.27 | 79.17 | 89.06 | 98.96 | 108.9 | 118.7 | 128.6 | 138.5 |
20Q4 | 96.4 | +17.8 | +22.6% | -2.83 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
20Q3 | 78.6 | -9 | -10.3% | -20.9 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
20Q2 | 87.6 | +12.5 | +16.6% | -12.8 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
20Q1 | 75.1 | -24.7 | -24.7% | -25.6 | 60.55 | 70.65 | 80.74 | 90.83 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 99.8 | +5.3 | +5.61% | -2.36 | 61.32 | 71.55 | 81.77 | 91.99 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
19Q3 | 94.5 | -20 | -17.5% | -6.74 | 60.79 | 70.93 | 81.06 | 91.19 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
19Q2 | 114.5 | +5 | +4.57% | +14.6 | 59.96 | 69.95 | 79.95 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
19Q1 | 109.5 | +8.5 | +8.42% | +13 | 58.12 | 67.81 | 77.5 | 87.19 | 96.87 | 106.6 | 116.2 | 125.9 | 135.6 |
18Q4 | 101 | -16 | -13.7% | +6.99 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
18Q3 | 117 | +4.5 | +4% | +26.6 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 |
18Q2 | 112.5 | +8.5 | +8.17% | +27.2 | 53.06 | 61.9 | 70.75 | 79.59 | 88.43 | 97.28 | 106.1 | 115 | 123.8 |
18Q1 | 104 | +5.3 | +5.37% | +22.2 | 51.06 | 59.58 | 68.09 | 76.6 | 85.11 | 93.62 | 102.1 | 110.6 | 119.2 |
17Q4 | 98.7 | +6.9 | +7.52% | +19.3 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
17Q3 | 91.8 | -0.9 | -0.97% | +13.9 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
17Q2 | 92.7 | +2.2 | +2.43% | +17.5 | 47.35 | 55.25 | 63.14 | 71.03 | 78.92 | 86.82 | 94.71 | 102.6 | 110.5 |
17Q1 | 90.5 | +1.3 | +1.46% | +16.2 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
16Q4 | 89.2 | +11.4 | +14.7% | +16.4 | 45.99 | 53.66 | 61.33 | 68.99 | 76.66 | 84.32 | 91.99 | 99.66 | 107.3 |
16Q3 | 77.8 | 0 | 0% | +2.46 | 45.56 | 53.15 | 60.75 | 68.34 | 75.93 | 83.53 | 91.12 | 98.71 | 106.3 |
16Q2 | 77.8 | -2 | -2.51% | +2.63 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
16Q1 | 79.8 | +2.8 | +3.64% | +5.88 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 | 82.9 | 90.44 | 97.98 | 105.5 |
15Q4 | 77 | +7.6 | +11% | +3.07 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 |
15Q3 | 69.4 | -3.2 | -4.41% | -7.27 | 44.9 | 52.39 | 59.87 | 67.36 | 74.84 | 82.33 | 89.81 | 97.29 | 104.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 72.6 | -3.3 | -4.35% | -4.53 | 45.62 | 53.23 | 60.83 | 68.44 | 76.04 | 83.65 | 91.25 | 98.85 | 106.5 |
15Q1 | 75.9 | +3.6 | +4.98% | -0.97 | 45.98 | 53.65 | 61.31 | 68.98 | 76.64 | 84.31 | 91.97 | 99.63 | 107.3 |
14Q4 | 72.3 | +0.2 | +0.28% | -6.78 | 46.53 | 54.29 | 62.05 | 69.8 | 77.56 | 85.31 | 93.07 | 100.8 | 108.6 |
14Q3 | 72.1 | -7.7 | -9.65% | -7.88 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 | 86.09 | 93.92 | 101.7 | 109.6 |
14Q2 | 79.8 | +3.6 | +4.72% | +0.93 | 47.44 | 55.35 | 63.25 | 71.16 | 79.07 | 86.97 | 94.88 | 102.8 | 110.7 |
14Q1 | 76.2 | -4.3 | -5.34% | -5.97 | 48.62 | 56.73 | 64.83 | 72.94 | 81.04 | 89.15 | 97.25 | 105.4 | 113.5 |
13Q4 | 80.5 | +4.2 | +5.5% | -3.38 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 |
13Q3 | 76.3 | +3.8 | +5.24% | -9.95 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
13Q2 | 72.5 | +0.6 | +0.83% | -14.5 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 |
13Q1 | 71.9 | -6.7 | -8.52% | -14.8 | 50.63 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
12Q4 | 78.6 | -5.2 | -6.21% | -6.69 | 50.54 | 58.96 | 67.39 | 75.81 | 84.23 | 92.66 | 101.1 | 109.5 | 117.9 |
12Q3 | 83.8 | +4 | +5.01% | +0.61 | 49.97 | 58.3 | 66.63 | 74.96 | 83.29 | 91.62 | 99.95 | 108.3 | 116.6 |
12Q2 | 79.8 | -7.1 | -8.17% | -2.41 | 49.06 | 57.24 | 65.41 | 73.59 | 81.77 | 89.94 | 98.12 | 106.3 | 114.5 |
12Q1 | 86.9 | +6.1 | +7.55% | +8.64 | 47.99 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 |
11Q4 | 80.8 | -0.9 | -1.1% | +4.92 | 46.2 | 53.91 | 61.61 | 69.31 | 77.01 | 84.71 | 92.41 | 100.1 | 107.8 |
11Q3 | 81.7 | -21.8 | -21.1% | +10.5 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
11Q2 | 103.5 | 0 | 0% | +45 | 42.81 | 49.95 | 57.09 | 64.22 | 71.36 | 78.49 | 85.63 | 92.77 | 99.9 |
11Q1 | 103.5 | +6 | +6.15% | +50.4 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 97.5 | +20.8 | +27.1% | +43.7 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 |
10Q3 | 76.7 | +8.7 | +12.8% | +13.9 | 40.4 | 47.13 | 53.87 | 60.6 | 67.33 | 74.07 | 80.8 | 87.53 | 94.27 |
10Q2 | 68 | -2 | -2.86% | -0.75 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
10Q1 | 70 | +2.7 | +4.01% | +0.29 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
09Q4 | 67.3 | +1.8 | +2.75% | -2.75 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
09Q3 | 65.5 | +7 | +12% | -3.82 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
09Q2 | 58.5 | +7.4 | +14.5% | -12.1 | 39.95 | 46.61 | 53.26 | 59.92 | 66.58 | 73.24 | 79.89 | 86.55 | 93.21 |
09Q1 | 51.1 | +7.5 | +17.2% | -22.3 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.95 | 85.53 | 92.11 |
08Q4 | 43.6 | -7.5 | -14.7% | -33.7 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
08Q3 | 51.1 | -22.1 | -30.2% | -23 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.59 | 86.23 | 92.86 |
08Q2 | 73.2 | -18.7 | -20.3% | +10.7 | 39.67 | 46.28 | 52.9 | 59.51 | 66.12 | 72.73 | 79.34 | 85.96 | 92.57 |
08Q1 | 91.9 | +0.8 | +0.88% | +42.8 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.2 | 83.64 | 90.07 |
07Q4 | 91.1 | +0.2 | +0.22% | +48.4 | 36.83 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.66 | 79.8 | 85.94 |
07Q3 | 90.9 | +7.5 | +8.99% | +55.8 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70 | 75.84 | 81.67 |
07Q2 | 83.4 | +20.6 | +32.8% | +51.1 | 33.11 | 38.63 | 44.14 | 49.66 | 55.18 | 60.7 | 66.21 | 71.73 | 77.25 |
07Q1 | 62.8 | +8.7 | +16.1% | +20.3 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.62 | 67.84 | 73.06 |
06Q4 | 54.1 | +6.85 | +14.5% | +5.4 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.59 | 66.73 | 71.86 |
06Q3 | 47.25 | -1.85 | -3.77% | -8.23 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.78 | 66.93 | 72.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 49.1 | -1.5 | -2.96% | -4.84 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
06Q1 | 50.6 | +0.1 | +0.2% | -1.8 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 |
05Q4 | 50.5 | +1.9 | +3.91% | -1.13 | 30.64 | 35.75 | 40.86 | 45.97 | 51.07 | 56.18 | 61.29 | 66.4 | 71.5 |
05Q3 | 48.6 | -3.2 | -6.18% | -4.08 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
05Q2 | 51.8 | -4.7 | -8.32% | +4.88 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
05Q1 | 56.5 | +2 | +3.67% | +16.7 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
04Q4 | 54.5 | +1.5 | +2.83% | +15.3 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 |
04Q3 | 53 | +5.5 | +11.6% | +16.8 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
04Q2 | 47.5 | -5 | -9.52% | +9.59 | 26 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
04Q1 | 52.5 | -3.5 | -6.25% | +23.1 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.46 | 59.72 |
03Q4 | 56 | +7.4 | +15.2% | +33.3 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
03Q3 | 48.6 | +0.4 | +0.83% | +17.9 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
03Q2 | 48.2 | +3 | +6.64% | +17.2 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.48 | 57.6 |
03Q1 | 45.2 | -0.4 | -0.88% | +7.73 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.55 | 58.74 |
02Q4 | 45.6 | +12.3 | +36.9% | +3.87 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
02Q3 | 33.3 | -6.8 | -17% | -26.5 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
02Q2 | 40.1 | -2.4 | -5.65% | -15.9 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.96 | 66.72 |
02Q1 | 42.5 | +10.4 | +32.4% | -15 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 32.1 | +3.6 | +12.6% | -37 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
01Q3 | 28.5 | -10.8 | -27.5% | -45.4 | 31.32 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
01Q2 | 39.3 | -5.5 | -12.3% | -26.6 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
01Q1 | 44.8 | -1.5 | -3.24% | -17.3 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.81 |
00Q4 | 46.3 | -1.5 | -3.14% | -16.6 | 33.32 | 38.88 | 44.43 | 49.99 | 55.54 | 61.1 | 66.65 | 72.2 | 77.76 |
00Q3 | 47.8 | -10.2 | -17.6% | -16.1 | 34.18 | 39.88 | 45.58 | 51.28 | 56.97 | 62.67 | 68.37 | 74.07 | 79.76 |
00Q2 | 58 | -10.5 | -15.3% | +0.3 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
00Q1 | 68.5 | +6 | +9.6% | +16.9 | 35.14 | 41 | 46.86 | 52.72 | 58.57 | 64.43 | 70.29 | 76.15 | 82 |
99Q4 | 62.5 | +1 | +1.63% | +6.55 | 35.19 | 41.06 | 46.93 | 52.79 | 58.66 | 64.52 | 70.39 | 76.26 | 82.12 |
99Q3 | 61.5 | -6.5 | -9.56% | +3.89 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
99Q2 | 68 | +13.5 | +24.8% | +14.9 | 35.49 | 41.41 | 47.33 | 53.24 | 59.16 | 65.07 | 70.99 | 76.91 | 82.82 |
99Q1 | 54.5 | +7.7 | +16.5% | -8.26 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
98Q4 | 46.8 | +2.7 | +6.12% | -20 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 |
98Q3 | 44.1 | -2.9 | -6.17% | -24 | 34.82 | 40.63 | 46.43 | 52.24 | 58.04 | 63.85 | 69.65 | 75.45 | 81.26 |
98Q2 | 47 | -14.5 | -23.6% | -19 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
98Q1 | 61.5 | -2 | -3.15% | +5.96 | 34.82 | 40.63 | 46.43 | 52.24 | 58.04 | 63.85 | 69.65 | 75.45 | 81.26 |
97Q4 | 63.5 | +5.5 | +9.48% | +10.6 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
97Q3 | 58 | -9 | -13.4% | +2.05 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 67 | -2.5 | -3.6% | +17.7 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 |
97Q1 | 69.5 | +0.5 | +0.72% | +23.1 | 33.87 | 39.52 | 45.17 | 50.81 | 56.46 | 62.1 | 67.75 | 73.4 | 79.04 |
96Q4 | 69 | +8 | +13.1% | +25.9 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
96Q3 | 61 | -10 | -14.1% | +13.3 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
96Q2 | 71 | +27 | +61.4% | +37.3 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
96Q1 | 44 | +3.1 | +7.58% | -10.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
95Q4 | 40.9 | -2.8 | -6.41% | -17 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
95Q3 | 43.7 | -3.7 | -7.81% | -10.1 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
95Q2 | 47.4 | -6.6 | -12.2% | -1.18 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
95Q1 | 54 | -2.5 | -4.42% | +14.2 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
94Q4 | 56.5 | -2.5 | -4.24% | +21.7 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 |
94Q3 | 59 | -2.5 | -4.07% | +30.2 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
94Q2 | 61.5 | +12 | +24.2% | +38.8 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
94Q1 | 49.5 | -8 | -13.9% | +12.3 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 |
93Q4 | 57.5 | +21.8 | +61.1% | +29.5 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
93Q3 | 35.7 | -5 | -12.3% | | | | | | | | | | |
93Q2 | 40.7 | -4.5 | -9.96% | | | | | | | | | | |
93Q1 | 45.2 | +12.5 | +38.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 32.7 | -3.2 | -8.91% | | | | | | | | | | |
92Q3 | 35.9 | -3.39 | -8.63% | | | | | | | | | | |
92Q2 | 39.29 | -4.31 | -9.89% | | | | | | | | | | |
92Q1 | 43.6 | +0.6 | +1.4% | | | | | | | | | | |
91Q4 | 43 | -4.2 | -8.9% | | | | | | | | | | |
91Q3 | 47.2 | -11.3 | -19.3% | | | | | | | | | | |
91Q2 | 58.5 | +5 | +9.35% | | | | | | | | | | |
91Q1 | 53.5 | +14.3 | +36.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |