| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 57.3 | -0.6 | -1.05% | 2.27% | 57.6 | 57.9 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,737 | 3.84億 | 5,139 | 1.3張/筆 | 56.94元 | 1.25 | 70.88 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,628 | 6.06億 | 5,975 | 1.8張/筆 | 57.03元 | +2.3 (+4.18%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.05%) 財報評分: 最新43分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 56.7 | +0.7 | +1.25% | -1.33 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 24M03 | 56 | -3.7 | -6.2% | -4.87 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 | 24M02 | 59.7 | -1.2 | -1.97% | -4.28 | 37.42 | 43.66 | 49.89 | 56.13 | 62.37 | 68.6 | 74.84 | 81.08 | 87.31 | 24M01 | 60.9 | -5.6 | -8.42% | -6.55 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 | 23M12 | 66.5 | -1.6 | -2.35% | +1.53 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 23M11 | 68.1 | +6.2 | +10% | +3.92 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 | 23M10 | 61.9 | -4.7 | -7.06% | -4.57 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 | 23M09 | 66.6 | +0.5 | +0.76% | -1.43 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 | 23M08 | 66.1 | -3.9 | -5.57% | -4.94 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 | 23M07 | 70 | -2.5 | -3.45% | -4.63 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 23M06 | 72.5 | -5.2 | -6.69% | -4.69 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 | 23M05 | 77.7 | -0.3 | -0.38% | -0.04 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 | 23M04 | 78 | +0.5 | +0.65% | +1.25 | 46.22 | 53.92 | 61.63 | 69.33 | 77.03 | 84.74 | 92.44 | 100.1 | 107.8 | 23M03 | 77.5 | +1.9 | +2.51% | +1.75 | 45.7 | 53.32 | 60.93 | 68.55 | 76.17 | 83.78 | 91.4 | 99.02 | 106.6 | 23M02 | 75.6 | +0.2 | +0.27% | +2.16 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 23M01 | 75.4 | +4.4 | +6.2% | +1.3 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 | 22M12 | 71 | -5.9 | -7.67% | -1.48 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 | 22M11 | 76.9 | +8.6 | +12.6% | +8.77 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 68.3 | +1.4 | +2.09% | +0.49 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 | 22M09 | 66.9 | -1.8 | -2.62% | -1.08 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 | 22M08 | 68.7 | +1.4 | +2.08% | -5.89 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 22M07 | 67.3 | -15.7 | -18.9% | -14.3 | 47.12 | 54.97 | 62.83 | 70.68 | 78.53 | 86.39 | 94.24 | 102.1 | 109.9 | 22M06 | 83 | -2.3 | -2.7% | -2.35 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 | 22M05 | 85.3 | -1.4 | -1.61% | -3.51 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 | 22M04 | 86.7 | -6.5 | -6.97% | -2.8 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 | 22M03 | 93.2 | +5.5 | +6.27% | +4.6 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 | 22M02 | 87.7 | +1.3 | +1.5% | +1.39 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.5 | 121.1 | 22M01 | 86.4 | +1 | +1.17% | +1.93 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 | 21M12 | 85.4 | +2.9 | +3.52% | +1.26 | 50.6 | 59.03 | 67.47 | 75.9 | 84.33 | 92.77 | 101.2 | 109.6 | 118.1 | 21M11 | 82.5 | -2.6 | -3.06% | -4.48 | 51.82 | 60.46 | 69.09 | 77.73 | 86.37 | 95 | 103.6 | 112.3 | 120.9 | 21M10 | 85.1 | -6.4 | -6.99% | -4.09 | 53.24 | 62.11 | 70.99 | 79.86 | 88.73 | 97.61 | 106.5 | 115.4 | 124.2 | 21M09 | 91.5 | +1.9 | +2.12% | +2.39 | 53.62 | 62.56 | 71.49 | 80.43 | 89.37 | 98.3 | 107.2 | 116.2 | 125.1 | 21M08 | 89.6 | +2.6 | +2.99% | +3.46 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 | 21M07 | 87 | +3.8 | +4.57% | +2.51 | 50.92 | 59.41 | 67.89 | 76.38 | 84.87 | 93.35 | 101.8 | 110.3 | 118.8 | 21M06 | 83.2 | -1.2 | -1.42% | -2.42 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 | 21M05 | 84.4 | -3.8 | -4.31% | +0.32 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 88.2 | +8.4 | +10.5% | +9.93 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 | 21M03 | 79.8 | +7.1 | +9.77% | +9.77 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 21M02 | 72.7 | +7.1 | +10.8% | +3.76 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 | 21M01 | 65.6 | -6.3 | -8.76% | -2.43 | 40.34 | 47.06 | 53.79 | 60.51 | 67.23 | 73.96 | 80.68 | 87.4 | 94.13 | 20M12 | 71.9 | +7.7 | +12% | +10.7 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 | 20M11 | 64.2 | +5.5 | +9.37% | +5.59 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 20M10 | 58.7 | -0.8 | -1.34% | -2 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 | 20M09 | 59.5 | -2 | -3.25% | -1.98 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 20M08 | 61.5 | +0.4 | +0.65% | -1.44 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 | 20M07 | 61.1 | -3.5 | -5.42% | -2.81 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 20M06 | 64.6 | +1.7 | +2.7% | +0.05 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 | 20M05 | 62.9 | -3.3 | -4.98% | +2.67 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 | 20M04 | 66.2 | +11.5 | +21% | +5.08 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 20M03 | 54.7 | -13.4 | -19.7% | -14.8 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 | 20M02 | 68.1 | -1.6 | -2.3% | -2.99 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 20M01 | 69.7 | -3.1 | -4.26% | -2.29 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 | 19M12 | 72.8 | +1.3 | +1.82% | +0.97 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 19M11 | 71.5 | -0.5 | -0.69% | +0.61 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 72 | +2.3 | +3.3% | +2.61 | 42.1 | 49.12 | 56.13 | 63.15 | 70.17 | 77.18 | 84.2 | 91.22 | 98.23 | 19M09 | 69.7 | +0.9 | +1.31% | -0.33 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 | 19M08 | 68.8 | -2.5 | -3.51% | -5.62 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 | 19M07 | 71.3 | -7.3 | -9.29% | -6.35 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 83.75 | 91.36 | 98.97 | 106.6 | 19M06 | 78.6 | +0.1 | +0.13% | +0.26 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 | 19M05 | 78.5 | +0.4 | +0.51% | 0 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102.1 | 109.9 | 19M04 | 78.1 | -0.8 | -1.01% | +0.17 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 | 19M03 | 78.9 | +2 | +2.6% | +1.98 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 | 19M02 | 76.9 | +0.6 | +0.79% | +0.87 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 | 19M01 | 76.3 | +0.8 | +1.06% | +1.24 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 | 82.9 | 90.44 | 97.98 | 105.5 | 18M12 | 75.5 | +1.2 | +1.62% | -0.09 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 | 18M11 | 74.3 | -2.6 | -3.38% | -5.55 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 | 110.1 | 18M10 | 76.9 | -7.9 | -9.32% | -6.64 | 49.42 | 57.66 | 65.89 | 74.13 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 | 18M09 | 84.8 | -0.6 | -0.7% | -0.27 | 51.02 | 59.52 | 68.03 | 76.53 | 85.03 | 93.54 | 102 | 110.5 | 119 | 18M08 | 85.4 | +0.5 | +0.59% | -0.5 | 51.5 | 60.08 | 68.67 | 77.25 | 85.83 | 94.42 | 103 | 111.6 | 120.2 | 18M07 | 84.9 | -2.3 | -2.64% | -0.43 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 | 18M06 | 87.2 | +3.5 | +4.18% | +3.6 | 50.5 | 58.92 | 67.33 | 75.75 | 84.17 | 92.58 | 101 | 109.4 | 117.8 | 18M05 | 83.7 | +2.1 | +2.57% | +1.7 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 81.6 | 0 | 0% | +0.41 | 48.76 | 56.89 | 65.01 | 73.14 | 81.27 | 89.39 | 97.52 | 105.6 | 113.8 | 18M03 | 81.6 | +1 | +1.24% | +1.03 | 48.46 | 56.54 | 64.61 | 72.69 | 80.77 | 88.84 | 96.92 | 105 | 113.1 | 18M02 | 80.6 | +0.5 | +0.62% | +1.34 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 | 18M01 | 80.1 | +2.2 | +2.82% | +2.87 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 | 17M12 | 77.9 | +2.3 | +3.04% | +2.54 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 | 17M11 | 75.6 | +1.2 | +1.61% | +0.8 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 17M10 | 74.4 | -0.6 | -0.8% | -1.06 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 | 17M09 | 75 | -1.2 | -1.57% | -0.97 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 | 17M08 | 76.2 | +0.2 | +0.26% | +0.4 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 | 17M07 | 76 | +0.5 | +0.66% | +2.2 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 | 81.8 | 89.24 | 96.68 | 104.1 | 17M06 | 75.5 | +3.9 | +5.45% | +3.05 | 43.96 | 51.29 | 58.61 | 65.94 | 73.27 | 80.59 | 87.92 | 95.25 | 102.6 | 17M05 | 71.6 | -1.1 | -1.51% | -0.65 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 | 17M04 | 72.7 | +0.8 | +1.11% | -0.5 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 | 17M03 | 71.9 | -2.7 | -3.62% | -1.95 | 44 | 51.33 | 58.67 | 66 | 73.33 | 80.67 | 88 | 95.33 | 102.7 | 17M02 | 74.6 | +1.1 | +1.5% | +2.05 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 | 17M01 | 73.5 | +2.3 | +3.23% | +4.11 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 | 16M12 | 71.2 | +4.1 | +6.11% | +4.71 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 16M11 | 67.1 | +1.4 | +2.13% | +3.34 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 65.7 | +3.7 | +5.97% | +4.67 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 | 16M09 | 62 | +1.4 | +2.31% | +1.64 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 16M08 | 60.6 | +0.2 | +0.33% | -0.11 | 36.4 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 84.93 | 16M07 | 60.4 | -0.6 | -0.98% | -1.31 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 16M06 | 61 | -1.2 | -1.93% | -1.82 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 | 16M05 | 62.2 | -1 | -1.58% | -3.32 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 | 16M04 | 63.2 | -4.4 | -6.51% | -2.57 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 | 16M03 | 67.6 | +3.8 | +5.96% | +6.91 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 | 16M02 | 63.8 | +5.5 | +9.43% | +4.53 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 | 16M01 | 58.3 | -2.7 | -4.43% | -1.69 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 | 15M12 | 61 | +2.4 | +4.1% | -0.71 | 36.86 | 43 | 49.15 | 55.29 | 61.43 | 67.58 | 73.72 | 79.86 | 86.01 | 15M11 | 58.6 | -6.1 | -9.43% | -1.73 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 | 15M10 | 64.7 | +9.1 | +16.4% | +8.07 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 | 15M09 | 55.6 | -3.7 | -6.24% | -7.02 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 | 15M08 | 59.3 | -5.2 | -8.06% | -9.33 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 15M07 | 64.5 | -7.9 | -10.9% | -7.64 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 | 76.82 | 83.8 | 90.78 | 97.77 | 15M06 | 72.4 | -0.2 | -0.28% | -1.5 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 | 15M05 | 72.6 | -2.9 | -3.84% | +0.09 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 75.5 | +6 | +8.63% | +6.24 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 | 15M03 | 69.5 | +1.3 | +1.91% | +3.63 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 | 15M02 | 68.2 | +4.7 | +7.4% | +3.75 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 | 15M01 | 63.5 | -2 | -3.05% | -1.7 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 | 14M12 | 65.5 | +0.7 | +1.08% | +1.71 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 | 14M11 | 64.8 | +1.9 | +3.02% | +0.05 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 | 14M10 | 62.9 | -3.7 | -5.56% | -5.65 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 | 14M09 | 66.6 | -3.9 | -5.53% | -3.57 | 41.44 | 48.35 | 55.25 | 62.16 | 69.07 | 75.97 | 82.88 | 89.79 | 96.69 | 14M08 | 70.5 | +0.4 | +0.57% | -0.47 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 | 14M07 | 70.1 | -1.8 | -2.5% | +0.43 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 14M06 | 71.9 | +4.5 | +6.68% | +5.01 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 | 14M05 | 67.4 | +1.3 | +1.97% | +2.12 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 14M04 | 66.1 | +1.6 | +2.48% | +1.43 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 | 14M03 | 64.5 | -0.4 | -0.62% | -1.02 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 | 14M02 | 64.9 | -1.2 | -1.82% | -2.6 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 | 14M01 | 66.1 | -2.8 | -4.06% | -0.75 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 13M12 | 68.9 | +4.1 | +6.33% | +2.99 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 | 13M11 | 64.8 | -2.2 | -3.28% | +0.21 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 67 | +4.8 | +7.72% | +7.03 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 | 13M09 | 62.2 | +3.6 | +6.14% | +1.52 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 | 13M08 | 58.6 | -4.4 | -6.98% | -4.87 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 | 13M07 | 63 | -0.2 | -0.32% | +0.85 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 | 13M06 | 63.2 | +2 | +3.27% | +3.49 | 36.64 | 42.75 | 48.85 | 54.96 | 61.07 | 67.17 | 73.28 | 79.39 | 85.49 | 13M05 | 61.2 | +2.4 | +4.08% | +5.76 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 | 13M04 | 58.8 | +5.2 | +9.7% | +4.19 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.36 | 79.01 | 13M03 | 53.6 | -3.3 | -5.8% | -5.69 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 | 13M02 | 56.9 | -3.1 | -5.17% | -1.27 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 | 13M01 | 60 | +4 | +7.14% | +7.53 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 12M12 | 56 | +4.6 | +8.95% | +5.73 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 12M11 | 51.4 | -0.1 | -0.19% | -4.64 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 12M10 | 51.5 | -7.3 | -12.4% | -7.26 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 | 12M09 | 58.8 | +2.5 | +4.44% | +1.61 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 | 12M08 | 56.3 | -2.2 | -3.76% | +0.42 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 | 61.67 | 67.28 | 72.89 | 78.49 | 12M07 | 58.5 | +5.1 | +9.55% | +6.82 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.2 | 76.67 | 12M06 | 53.4 | +1 | +1.91% | -3.49 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 | 12M05 | 52.4 | -7.8 | -13% | -12.3 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 60.2 | -6.5 | -9.75% | -9.29 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 | 12M03 | 66.7 | -5.5 | -7.62% | -0.65 | 40.28 | 46.99 | 53.71 | 60.42 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 | 12M02 | 72.2 | +9.7 | +15.5% | +11.2 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 | 12M01 | 62.5 | +2.4 | +3.99% | +5.46 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 | 65.19 | 71.12 | 77.05 | 82.97 | 11M12 | 60.1 | +4.9 | +8.88% | -1.58 | 36.64 | 42.75 | 48.85 | 54.96 | 61.07 | 67.17 | 73.28 | 79.39 | 85.49 | 11M11 | 55.2 | -12.7 | -18.7% | -12.6 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 | 11M10 | 67.9 | +1.6 | +2.41% | +0.2 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 | 11M09 | 66.3 | -2.8 | -4.05% | -7.53 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 | 11M08 | 69.1 | -10.6 | -13.3% | -8.03 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 | 11M07 | 79.7 | +3.1 | +4.05% | +1.31 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 | 110.1 | 11M06 | 76.6 | -3.1 | -3.89% | -5.86 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 | 11M05 | 79.7 | -8.1 | -9.23% | -5.94 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 | 11M04 | 87.8 | +1.1 | +1.27% | +1.23 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 | 11M03 | 86.7 | +1 | +1.17% | +2.85 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 | 11M02 | 85.7 | +5.2 | +6.46% | +7.62 | 47.78 | 55.74 | 63.71 | 71.67 | 79.63 | 87.6 | 95.56 | 103.5 | 111.5 | 11M01 | 80.5 | +7.8 | +10.7% | +9.23 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 10M12 | 72.7 | +4.8 | +7.07% | +4.45 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 10M11 | 67.9 | -0.3 | -0.44% | -0.39 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 68.2 | -0.2 | -0.29% | +3.12 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 | 10M09 | 68.4 | +6.6 | +10.7% | +9.97 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 10M08 | 61.8 | +5.4 | +9.57% | +9.12 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 | 79.29 | 10M07 | 56.4 | +4.7 | +9.09% | +5.09 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 | 10M06 | 51.7 | -1.2 | -2.27% | -9.19 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 | 10M05 | 52.9 | -13.3 | -20.1% | -13.7 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 | 10M04 | 66.2 | +1.4 | +2.16% | +2.11 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 | 10M03 | 64.8 | +1.3 | +2.05% | +3.24 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 | 10M02 | 63.5 | +3.5 | +5.83% | +4.79 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 10M01 | 60 | +1.7 | +2.92% | +4.17 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 09M12 | 58.3 | +3.8 | +6.97% | +5.87 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 | 09M11 | 54.5 | +2.1 | +4.01% | +2.51 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 | 09M10 | 52.4 | -0.2 | -0.38% | +4.21 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 | 09M09 | 52.6 | +6.75 | +14.7% | +12.2 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 | 09M08 | 45.85 | +3.6 | +8.52% | +5.24 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 09M07 | 42.25 | -0.35 | -0.82% | -3.5 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 09M06 | 42.6 | -3.9 | -8.39% | -3.84 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 09M05 | 46.5 | +2.7 | +6.16% | +8.06 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 43.8 | +5 | +12.9% | +13.3 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 | 09M03 | 38.8 | +5.45 | +16.3% | +10.6 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 09M02 | 33.35 | +0.25 | +0.76% | -1.67 | 20.35 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 09M01 | 33.1 | -2.2 | -6.23% | -6.8 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 08M12 | 35.3 | -2.85 | -7.47% | -11.3 | 23.89 | 27.87 | 31.85 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 | 08M11 | 38.15 | -7.85 | -17.1% | -12.6 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 08M10 | 46 | -0.75 | -1.6% | -3.09 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 | 08M09 | 46.75 | -2.9 | -5.84% | -6 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 08M08 | 49.65 | -3.15 | -5.97% | -10.8 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.91 | 08M07 | 52.8 | -11.7 | -18.1% | -15.7 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 | 08M06 | 64.5 | -6 | -8.51% | -6.39 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 | 08M05 | 70.5 | -1.2 | -1.67% | -2.85 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 08M04 | 71.7 | -3.8 | -5.03% | -2.85 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 | 08M03 | 75.5 | +1.3 | +1.75% | +6.09 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 | 08M02 | 74.2 | +10.4 | +16.3% | -0.63 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 | 08M01 | 63.8 | -22.2 | -25.8% | -18.1 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 | 07M12 | 86 | +2.2 | +2.63% | -3.19 | 53.3 | 62.18 | 71.07 | 79.95 | 88.83 | 97.72 | 106.6 | 115.5 | 124.4 | 07M11 | 83.8 | -12.9 | -13.3% | -4.99 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 96.7 | +12.6 | +15% | +11.2 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 | 07M09 | 84.1 | +4.1 | +5.12% | +6.64 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 | 86.75 | 94.64 | 102.5 | 110.4 | 07M08 | 80 | +7.5 | +10.3% | +6.71 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 | 07M07 | 72.5 | +0.1 | +0.14% | +4.12 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 07M06 | 72.4 | +8.4 | +13.1% | +10.1 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 | 07M05 | 64 | +3.2 | +5.26% | +2.78 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 | 07M04 | 60.8 | -1.2 | -1.94% | +1.96 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 | 07M03 | 62 | +5.9 | +10.5% | +7.89 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 07M02 | 56.1 | +1.8 | +3.31% | +2.19 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 07M01 | 54.3 | 0 | 0% | +1.37 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 | 06M12 | 54.3 | +2.2 | +4.22% | +5.51 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 | 06M11 | 52.1 | +4.1 | +8.54% | +6.76 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 | 06M10 | 48 | +1.7 | +3.67% | +3.75 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 | 06M09 | 46.3 | +1.8 | +4.04% | +1.02 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 | 06M08 | 44.5 | -2.2 | -4.71% | -3.92 | 27.79 | 32.42 | 37.05 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 06M07 | 46.7 | -1.05 | -2.2% | +0.04 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 06M06 | 47.75 | +2.15 | +4.71% | +2.36 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 | 06M05 | 45.6 | -1 | -2.15% | -2.6 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 46.6 | -1.65 | -3.42% | -0.82 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 | 06M03 | 48.25 | +2.15 | +4.66% | +2.19 | 28.33 | 33.05 | 37.77 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 | 06M02 | 46.1 | -1.2 | -2.54% | -0.22 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 06M01 | 47.3 | +2.1 | +4.65% | +6.81 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 | 05M12 | 45.2 | +4.85 | +12% | +8.87 | 24.91 | 29.06 | 33.21 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 | 05M11 | 40.35 | +1.35 | +3.46% | +1.47 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 05M10 | 39 | -0.95 | -2.38% | -1.6 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 | 05M09 | 39.95 | 0 | 0% | -0.29 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 05M08 | 39.95 | -0.35 | -0.87% | -5.56 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 | 05M07 | 40.3 | -6.35 | -13.6% | -6.93 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 05M06 | 46.65 | +3.7 | +8.61% | +4.01 | 26.91 | 31.4 | 35.88 | 40.36 | 44.85 | 49.34 | 53.82 | 58.31 | 62.79 | 05M05 | 42.95 | -2 | -4.45% | -4.2 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 05M04 | 44.95 | -1.65 | -3.54% | -2.95 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 05M03 | 46.6 | -0.8 | -1.69% | -0.71 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 | 05M02 | 47.4 | +0.6 | +1.28% | -0.42 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 05M01 | 46.8 | -1.8 | -3.7% | -0.92 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 | 04M12 | 48.6 | +2.3 | +4.97% | +3.11 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 | 04M11 | 46.3 | -0.2 | -0.43% | -2.39 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 46.5 | -3 | -6.06% | -2.45 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 | 04M09 | 49.5 | +2.5 | +5.32% | +4.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 04M08 | 47 | +1.6 | +3.52% | +3.15 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 | 04M07 | 45.4 | +1.1 | +2.48% | +2.56 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 04M06 | 44.3 | +1.2 | +2.78% | +0.68 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 04M05 | 43.1 | -1.5 | -3.36% | -3.65 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 | 04M04 | 44.6 | -1.9 | -4.09% | -1.76 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|