| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.8 | 56.4 | -0.6 | -1.06% | 1.77% | 56.2 | 56.4 | 55.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,419 | 3.02億 | 3,335 | 1.6張/筆 | 55.73元 | 1.23 | 69.75 | -0.87 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,474 | 2.54億 | 2,834 | 1.6張/筆 | 56.67元 | -0.3 (-0.53%) | 連漲連跌: 連3跌 ( -1.5元 / -2.62%)
財報評分: 最新43分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 16,373 | 15,169 | +1,204 | 賣→買 | 2,274,224 | 28.67% | 264,930 | 313,611 | -48,681 | 0.61% | | 金額(元) | 9.3億 | 8.58億 | +7,215萬 | - | - | 152億 | 181億 | -28.8億 | - | | 投信 | 張數 | 990 | 122 | +868 | 連7賣→買 | - | - | 6,376 | 14,040 | -7,663 | 0.1% | | 金額(元) | 5,588萬 | 690萬 | +4,898萬 | - | - | 3.83億 | 8.01億 | -4.18億 | - | | 自營商 | 張數 | 1,653 | 329 | +1,324 | 賣→2買 | - | - | 17,764 | 11,813 | +5,951 | 0.08% | | 金額(元) | 9,398萬 | 1,851萬 | +7,547萬 | - | - | 10.5億 | 6.84億 | +3.64億 | - | | 總計 | 張數 | 19,015 | 15,620 | +3,396 | 賣→買 | - | - | 289,070 | 339,464 | -50,393 | 0.64% | | 金額(元) | 10.8億 | 8.83億 | +1.97億 | - | - | 167億 | 196億 | -29.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 16,373 | 15,169 | +1,204 | 賣→買 | - | - | 264,930 | 313,611 | -48,681 | 0.61% | | 金額(元) | 9.3億 | 8.58億 | +7,215萬 | - | - | 152億 | 181億 | -28.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 16,373 | 15,169 | +1,204 | 賣→買 | 2,274,224 | 28.67% | 264,930 | 313,611 | -48,681 | 0.61% | | 金額(元) | 9.3億 | 8.58億 | +7,215萬 | - | - | 152億 | 181億 | -28.8億 | - | | 投信 | 合計 | 張數 | 990 | 122 | +868 | 連7賣→買 | - | - | 6,376 | 14,040 | -7,663 | 0.1% | | 金額(元) | 5,588萬 | 690萬 | +4,898萬 | - | - | 3.83億 | 8.01億 | -4.18億 | - | | 自營商 | 自行
買賣 | 張數 | 957 | 205 | +752 | 連2賣→買 | - | - | 8,290 | 6,772 | +1,518 | 0.02% | | 金額(元) | 5,438萬 | 1,153萬 | +4,286萬 | - | - | 4.83億 | 3.93億 | +8,981萬 | - | | 避險 | 張數 | 696 | 125 | +572 | 賣→2買 | - | - | 9,474 | 5,041 | +4,433 | 0.06% | | 金額(元) | 3,960萬 | 698萬 | +3,262萬 | - | - | 5.64億 | 2.9億 | +2.74億 | - | | 合計 | 張數 | 1,653 | 329 | +1,324 | 賣→2買 | - | - | 17,764 | 11,813 | +5,951 | 0.08% | | 金額(元) | 9,398萬 | 1,851萬 | +7,547萬 | - | - | 10.5億 | 6.84億 | +3.64億 | - | | 總計 | 張數 | 19,015 | 15,620 | +3,396 | 賣→買 | - | - | 289,070 | 339,464 | -50,393 | 0.64% | | 金額(元) | 10.8億 | 8.83億 | +1.97億 | - | - | 167億 | 196億 | -29.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 56.22
(4,307) | 56.57
(8,325) | 56.32
(2.25萬) | 56.23
(4.29萬) | 56.72
(8.52萬) | 56.84
(23.5萬) | 61.37
(45.2萬) | 66.08
(81.6萬) | 70.44
(183萬) | 76.5
(288萬) | 73.65
(462萬) | 72.59
(855萬) | 57.47
(26.5萬) | 每股賣出均價
(累計賣張) | 56.13
(7,626) | 56.45
(1.25萬) | 55.99
(2.4萬) | 56.01
(5.12萬) | 56.41
(8.78萬) | 56.9
(26.1萬) | 60.91
(48.2萬) | 65.7
(91.8萬) | 70.57
(212萬) | 75.62
(307萬) | 72.88
(476萬) | 71.71
(846萬) | 57.74
(31.4萬) | 買賣超張數
(佔發行量) | -3,319
(0.04%) | -4,202
(0.05%) | -1,487
(0.02%) | -8,255
(0.1%) | -2,625
(0.03%) | -2.64萬
(0.33%) | -3.06萬
(0.39%) | -10.2萬
(1.29%) | -28.3萬
(3.57%) | -19.4萬
(2.45%) | -13.4萬
(1.69%) | +8.29萬
(1.05%) | -4.87萬
(0.61%) | 買賣超金額
(佔成交額) | -1.86億
(33.46%) | -2.36億
(25.15%) | -7,597萬
(3.51%) | -4.53億
(10.49%) | -1.22億
(1.4%) | -15.2億
(5.78%) | -16.6億
(3.3%) | -64億
(6.53%) | -202億
(8.38%) | -121億
(2.87%) | -62.2億
(0.94%) | +135億
(1.08%) | -28.8億
(9.17%) | 目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 55.76
(434) | 56.02
(558) | 56.26
(1,155) | 56.23
(1,205) | 56.35
(1,327) | 59.73
(5,109) | 66.42
(4.31萬) | 69.7
(7.33萬) | 73.02
(23.7萬) | 75.75
(29.5萬) | 75.03
(35.1萬) | 73.94
(48.6萬) | 60.06
(6,376) | 每股賣出均價
(累計賣張) | 56.64
(122) | 56.64
(122) | 56.64
(122) | 55.78
(647) | 56.42
(1,603) | 55.93
(1.11萬) | 58.59
(1.68萬) | 67.44
(5.2萬) | 67.69
(10.8萬) | 71.4
(13.6萬) | 70.81
(17.5萬) | 70.54
(30.5萬) | 57.08
(1.4萬) | 買賣超張數
(佔發行量) | +312
(0%) | +436
(0.01%) | +1,033
(0.01%) | +558
(0.01%) | -276
(0%) | -6,002
(0.08%) | +2.63萬
(0.33%) | +2.13萬
(0.27%) | +12.9萬
(1.62%) | +15.9萬
(2%) | +17.6萬
(2.22%) | +18.1萬
(2.28%) | -7,663
(0.1%) | 買賣超金額
(佔成交額) | +1,730萬
(3.11%) | +2,434萬
(2.59%) | +5,806萬
(2.69%) | +3,164萬
(0.73%) | -1,565萬
(0.18%) | -3.16億
(1.21%) | +18.8億
(3.73%) | +16億
(1.64%) | +99.9億
(4.14%) | +126億
(2.98%) | +140億
(2.11%) | +144億
(1.15%) | -4.18億
(1.33%) | 目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.5
(483) | 56.67
(810) | 56.3
(2,375) | 56
(4,814) | 56.38
(6,874) | 57.38
(1.21萬) | 60.25
(2.17萬) | 67.01
(4.55萬) | 72.31
(10.4萬) | 77.42
(16.1萬) | 77.14
(26.9萬) | 75.83
(50.8萬) | 58.98
(1.78萬) | 每股賣出均價
(累計賣張) | 55.97
(241) | 56.11
(283) | 55.45
(959) | 55.79
(2,254) | 56.32
(3,993) | 57.25
(1.03萬) | 60.56
(1.68萬) | 66.19
(3.62萬) | 69.67
(8.55萬) | 76.3
(13.8萬) | 74.13
(25.3萬) | 74.31
(49.1萬) | 57.89
(1.18萬) | 買賣超張數
(佔發行量) | +242
(0%) | +527
(0.01%) | +1,416
(0.02%) | +2,560
(0.03%) | +2,881
(0.04%) | +1,755
(0.02%) | +4,829
(0.06%) | +9,348
(0.12%) | +1.89萬
(0.24%) | +2.26萬
(0.29%) | +1.68萬
(0.21%) | +1.64萬
(0.21%) | +5,951
(0.08%) | 買賣超金額
(佔成交額) | +1,380萬
(2.48%) | +3,004萬
(3.2%) | +8,052萬
(3.73%) | +1.44億
(3.33%) | +1.63億
(1.87%) | +1.02億
(0.39%) | +2.86億
(0.57%) | +6.56億
(0.67%) | +15.9億
(0.66%) | +19.1億
(0.45%) | +20.5億
(0.31%) | +19.9億
(0.16%) | +3.64億
(1.16%) | 目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 56.21
(5,224) | 56.55
(9,693) | 56.31
(2.61萬) | 56.21
(4.89萬) | 56.69
(9.34萬) | 56.92
(25.2萬) | 61.74
(51.6萬) | 66.41
(93.5萬) | 70.81
(217萬) | 76.48
(334萬) | 73.92
(524萬) | 72.83
(954萬) | 57.62
(28.9萬) | 每股賣出均價
(累計賣張) | 56.13
(7,989) | 56.44
(1.29萬) | 55.97
(2.51萬) | 56
(5.41萬) | 56.41
(9.34萬) | 56.88
(28.3萬) | 60.82
(51.6萬) | 65.81
(101萬) | 70.4
(231萬) | 75.48
(335萬) | 72.87
(518萬) | 71.81
(926萬) | 57.72
(33.9萬) | 買賣超張數
(佔發行量) | -2,765
(0.03%) | -3,239
(0.04%) | +961
(0.01%) | -5,138
(0.06%) | -20.1
(0%) | -3.06萬
(0.39%) | +444
(0.01%) | -7.14萬
(0.9%) | -13.5萬
(1.7%) | -1.24萬
(0.16%) | +5.89萬
(0.74%) | +28萬
(3.53%) | -5.04萬
(0.64%) | 買賣超金額
(佔成交額) | -1.55億
(27.87%) | -1.82億
(19.36%) | +6,261萬
(2.9%) | -2.77億
(6.42%) | +2,533萬
(0.29%) | -17.3億
(6.59%) | +5.03億
(1%) | -41.4億
(4.23%) | -86.1億
(3.57%) | +24億
(0.57%) | +97.8億
(1.48%) | +299億
(2.39%) | -29.4億
(9.34%) |
目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 56.22
(4,307) | 56.57
(8,325) | 56.32
(2.25萬) | 56.23
(4.29萬) | 56.72
(8.52萬) | 56.84
(23.5萬) | 61.37
(45.2萬) | 66.08
(81.6萬) | 70.44
(183萬) | 76.5
(288萬) | 73.65
(462萬) | 74.92
(570萬) | 57.47
(26.5萬) | 每股賣出均價
(累計賣張) | 56.13
(7,626) | 56.45
(1.25萬) | 55.99
(2.4萬) | 56.01
(5.12萬) | 56.41
(8.78萬) | 56.9
(26.1萬) | 60.91
(48.2萬) | 65.7
(91.8萬) | 70.57
(212萬) | 75.62
(307萬) | 72.88
(476萬) | 74.07
(580萬) | 57.74
(31.4萬) | 買賣超張數
(佔發行量) | -3,319
(0.04%) | -4,202
(0.05%) | -1,487
(0.02%) | -8,255
(0.1%) | -2,625
(0.03%) | -2.64萬
(0.33%) | -3.06萬
(0.39%) | -10.2萬
(1.29%) | -28.3萬
(3.57%) | -19.4萬
(2.45%) | -13.4萬
(1.69%) | -10.3萬
(1.3%) | -4.87萬
(0.61%) | 買賣超金額
(佔成交額) | -1.86億
(33.46%) | -2.36億
(25.15%) | -7,597萬
(3.51%) | -4.53億
(10.49%) | -1.22億
(1.4%) | -15.2億
(5.78%) | -16.6億
(3.3%) | -64億
(6.53%) | -202億
(8.38%) | -121億
(2.87%) | -62.2億
(0.94%) | -28.2億
(0.23%) | -28.8億
(9.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.22
(4,307) | 56.57
(8,325) | 56.32
(2.25萬) | 56.23
(4.29萬) | 56.72
(8.52萬) | 56.84
(23.5萬) | 61.37
(45.2萬) | 66.08
(81.6萬) | 70.44
(183萬) | 76.5
(288萬) | 73.65
(462萬) | 72.59
(855萬) | 57.47
(26.5萬) | 每股賣出均價
(累計賣張) | 56.13
(7,626) | 56.45
(1.25萬) | 55.99
(2.4萬) | 56.01
(5.12萬) | 56.41
(8.78萬) | 56.9
(26.1萬) | 60.91
(48.2萬) | 65.7
(91.8萬) | 70.57
(212萬) | 75.62
(307萬) | 72.88
(476萬) | 71.71
(846萬) | 57.74
(31.4萬) | 買賣超張數
(佔發行量) | -3,319
(0.04%) | -4,202
(0.05%) | -1,487
(0.02%) | -8,255
(0.1%) | -2,625
(0.03%) | -2.64萬
(0.33%) | -3.06萬
(0.39%) | -10.2萬
(1.29%) | -28.3萬
(3.57%) | -19.4萬
(2.45%) | -13.4萬
(1.69%) | +8.29萬
(1.05%) | -4.87萬
(0.61%) | 買賣超金額
(佔成交額) | -1.86億
(33.46%) | -2.36億
(25.15%) | -7,597萬
(3.51%) | -4.53億
(10.49%) | -1.22億
(1.4%) | -15.2億
(5.78%) | -16.6億
(3.3%) | -64億
(6.53%) | -202億
(8.38%) | -121億
(2.87%) | -62.2億
(0.94%) | +135億
(1.08%) | -28.8億
(9.17%) | 目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 55.76
(434) | 56.02
(558) | 56.26
(1,155) | 56.23
(1,205) | 56.35
(1,327) | 59.73
(5,109) | 66.42
(4.31萬) | 69.7
(7.33萬) | 73.02
(23.7萬) | 75.75
(29.5萬) | 75.03
(35.1萬) | 73.94
(48.6萬) | 60.06
(6,376) | 每股賣出均價
(累計賣張) | 56.64
(122) | 56.64
(122) | 56.64
(122) | 55.78
(647) | 56.42
(1,603) | 55.93
(1.11萬) | 58.59
(1.68萬) | 67.44
(5.2萬) | 67.69
(10.8萬) | 71.4
(13.6萬) | 70.81
(17.5萬) | 70.54
(30.5萬) | 57.08
(1.4萬) | 買賣超張數
(佔發行量) | +312
(0%) | +436
(0.01%) | +1,033
(0.01%) | +558
(0.01%) | -276
(0%) | -6,002
(0.08%) | +2.63萬
(0.33%) | +2.13萬
(0.27%) | +12.9萬
(1.62%) | +15.9萬
(2%) | +17.6萬
(2.22%) | +18.1萬
(2.28%) | -7,663
(0.1%) | 買賣超金額
(佔成交額) | +1,730萬
(3.11%) | +2,434萬
(2.59%) | +5,806萬
(2.69%) | +3,164萬
(0.73%) | -1,565萬
(0.18%) | -3.16億
(1.21%) | +18.8億
(3.73%) | +16億
(1.64%) | +99.9億
(4.14%) | +126億
(2.98%) | +140億
(2.11%) | +144億
(1.15%) | -4.18億
(1.33%) | 目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 56.6
(340) | 56.75
(590) | 56.72
(1,037) | 56.35
(1,447) | 56.79
(2,834) | 57.72
(6,832) | 59.98
(1.04萬) | 69.09
(2.45萬) | 74.02
(6.06萬) | 79.14
(10.1萬) | 78.09
(16.3萬) | 76.97
(23.3萬) | 58.3
(8,290) | 每股賣出均價
(累計賣張) | 56.11
(149) | 56.25
(179) | 55.38
(786) | 55.72
(1,603) | 56.24
(2,638) | 57.23
(5,610) | 60.11
(8,928) | 65.35
(1.93萬) | 69.9
(5.19萬) | 77.52
(9.31萬) | 75.09
(16.3萬) | 74.65
(23.2萬) | 58.1
(6,772) | 買賣超張數
(佔發行量) | +191
(0%) | +411
(0.01%) | +251
(0%) | -157
(0%) | +196
(0%) | +1,222
(0.02%) | +1,504
(0.02%) | +5,189
(0.07%) | +8,687
(0.11%) | +8,267
(0.1%) | +121
(0%) | +1,163
(0.01%) | +1,518
(0.02%) | 買賣超金額
(佔成交額) | +1,090萬
(1.96%) | +2,344萬
(2.5%) | +1,526萬
(0.71%) | -783萬
(0.18%) | +1,259萬
(0.15%) | +7,334萬
(0.28%) | +8,905萬
(0.18%) | +4.31億
(0.44%) | +8.56億
(0.36%) | +8.04億
(0.19%) | +4.98億
(0.08%) | +6.28億
(0.05%) | +8,981萬
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 56.24
(143) | 56.48
(220) | 55.99
(1,338) | 55.85
(3,367) | 56.1
(4,040) | 56.94
(5,221) | 60.5
(1.12萬) | 64.6
(2.11萬) | 69.95
(4.38萬) | 74.48
(5.92萬) | 75.69
(10.6萬) | 75.38
(25.5萬) | 59.58
(9,474) | 每股賣出均價
(累計賣張) | 55.74
(92.6) | 55.88
(105) | 55.78
(173) | 55.97
(650) | 56.48
(1,355) | 57.28
(4,688) | 61.07
(7,895) | 67.16
(1.69萬) | 69.3
(3.36萬) | 73.77
(4.48萬) | 72.39
(8.96萬) | 74.49
(23.6萬) | 57.61
(5,041) | 買賣超張數
(佔發行量) | +50.7
(0%) | +116
(0%) | +1,165
(0.01%) | +2,717
(0.03%) | +2,685
(0.03%) | +533
(0.01%) | +3,325
(0.04%) | +4,159
(0.05%) | +1.02萬
(0.13%) | +1.44萬
(0.18%) | +1.66萬
(0.21%) | +1.85萬
(0.23%) | +4,433
(0.06%) | 買賣超金額
(佔成交額) | +290萬
(0.52%) | +660萬
(0.7%) | +6,526萬
(3.02%) | +1.52億
(3.51%) | +1.5億
(1.73%) | +2,875萬
(0.11%) | +1.97億
(0.39%) | +2.25億
(0.23%) | +7.34億
(0.3%) | +11億
(0.26%) | +15.5億
(0.23%) | +16.1億
(0.13%) | +2.74億
(0.87%) | | 合計 | 每股買進均價
(累計買張) | 56.5
(483) | 56.67
(810) | 56.3
(2,375) | 56
(4,814) | 56.38
(6,874) | 57.38
(1.21萬) | 60.25
(2.17萬) | 67.01
(4.55萬) | 72.31
(10.4萬) | 77.42
(16.1萬) | 77.14
(26.9萬) | 75.83
(50.8萬) | 58.98
(1.78萬) | 每股賣出均價
(累計賣張) | 55.97
(241) | 56.11
(283) | 55.45
(959) | 55.79
(2,254) | 56.32
(3,993) | 57.25
(1.03萬) | 60.56
(1.68萬) | 66.19
(3.62萬) | 69.67
(8.55萬) | 76.3
(13.8萬) | 74.13
(25.3萬) | 74.31
(49.1萬) | 57.89
(1.18萬) | 買賣超張數
(佔發行量) | +242
(0%) | +527
(0.01%) | +1,416
(0.02%) | +2,560
(0.03%) | +2,881
(0.04%) | +1,755
(0.02%) | +4,829
(0.06%) | +9,348
(0.12%) | +1.89萬
(0.24%) | +2.26萬
(0.29%) | +1.68萬
(0.21%) | +1.64萬
(0.21%) | +5,951
(0.08%) | 買賣超金額
(佔成交額) | +1,380萬
(2.48%) | +3,004萬
(3.2%) | +8,052萬
(3.73%) | +1.44億
(3.33%) | +1.63億
(1.87%) | +1.02億
(0.39%) | +2.86億
(0.57%) | +6.56億
(0.67%) | +15.9億
(0.66%) | +19.1億
(0.45%) | +20.5億
(0.31%) | +19.9億
(0.16%) | +3.64億
(1.16%) | 目前股價
55.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 56.21
(5,224) | 56.55
(9,693) | 56.31
(2.61萬) | 56.21
(4.89萬) | 56.69
(9.34萬) | 56.92
(25.2萬) | 61.74
(51.6萬) | 66.41
(93.5萬) | 70.81
(217萬) | 76.48
(334萬) | 73.92
(524萬) | 72.83
(954萬) | 57.62
(28.9萬) | 每股賣出均價
(累計賣張) | 56.13
(7,989) | 56.44
(1.29萬) | 55.97
(2.51萬) | 56
(5.41萬) | 56.41
(9.34萬) | 56.88
(28.3萬) | 60.82
(51.6萬) | 65.81
(101萬) | 70.4
(231萬) | 75.48
(335萬) | 72.87
(518萬) | 71.81
(926萬) | 57.72
(33.9萬) | 買賣超張數
(佔發行量) | -2,765
(0.03%) | -3,239
(0.04%) | +961
(0.01%) | -5,138
(0.06%) | -20.1
(0%) | -3.06萬
(0.39%) | +444
(0.01%) | -7.14萬
(0.9%) | -13.5萬
(1.7%) | -1.24萬
(0.16%) | +5.89萬
(0.74%) | +28萬
(3.53%) | -5.04萬
(0.64%) | 買賣超金額
(佔成交額) | -1.55億
(27.87%) | -1.82億
(19.36%) | +6,261萬
(2.9%) | -2.77億
(6.42%) | +2,533萬
(0.29%) | -17.3億
(6.59%) | +5.03億
(1%) | -41.4億
(4.23%) | -86.1億
(3.57%) | +24億
(0.57%) | +97.8億
(1.48%) | +299億
(2.39%) | -29.4億
(9.34%) |
目前股價
55.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 55.8 | +0.8 | +1.45 | 27,259 | 16,373 | 15,169 | +1,204 | 2,274,224 | 28.7 | 990 | 122 | +868 | 1,653 | 329 | +1,324 | 19,015 | 15,620 | +3,396 | | 24W16 | 55 | -2.4 | -4.18 | 41,317 | 20,554 | 29,936 | -9,383 | 2,273,732 | 28.7 | 215 | 488 | -273 | 3,070 | 1,518 | +1,551 | 23,839 | 31,943 | -8,104 | | 24W15 | 57.4 | +0.6 | +1.06 | 42,738 | 28,834 | 20,525 | +8,309 | 2,284,772 | 28.8 | 59 | 300 | -241 | 822 | 1,475 | -652 | 29,715 | 22,300 | +7,416 | | 24W14 | 56.8 | +0.8 | +1.43 | 22,462 | 10,626 | 11,778 | -1,152 | 2,274,753 | 28.7 | 63 | 165 | -102 | 1,162 | 233 | +929 | 11,851 | 12,177 | -326 | | 24W13 | 56 | +1.2 | +2.19 | 32,860 | 15,052 | 14,724 | +328 | 2,275,818 | 28.7 | 0 | 651 | -651 | 517 | 554 | -36.8 | 15,569 | 15,929 | -360 | | 24W12 | 54.8 | +0.3 | +0.55 | 46,469 | 21,943 | 16,920 | +5,023 | 2,276,083 | 28.7 | 19.7 | 1,738 | -1,719 | 609 | 1,039 | -430 | 22,572 | 19,697 | +2,875 | | 24W11 | 54.5 | -1 | -1.8 | 83,794 | 56,867 | 61,211 | -4,345 | 2,271,909 | 28.6 | 8.94 | 5,416 | -5,408 | 348 | 823 | -475 | 57,223 | 67,451 | -10,227 | | 24W10 | 55.5 | -3 | -5.13 | 62,701 | 21,771 | 32,134 | -10,364 | 2,274,283 | 28.7 | 53 | 629 | -576 | 643 | 1,572 | -929 | 22,467 | 34,336 | -11,869 | | 24W09 | 58.5 | -1.2 | -2.01 | 34,393 | 12,596 | 18,522 | -5,927 | 2,282,766 | 28.8 | 504 | 251 | +253 | 1,157 | 1,012 | +145 | 14,256 | 19,785 | -5,529 | | 24W08 | 59.7 | -1.4 | -2.29 | 27,550 | 7,909 | 15,322 | -7,414 | 2,288,397 | 28.8 | 1,826 | 291 | +1,534 | 1,107 | 889 | +217 | 10,841 | 16,503 | -5,662 | | 24W07 | 61.1 | +0.1 | +0.16 | 10,253 | 6,692 | 5,981 | +710 | 2,294,064 | 28.9 | 84.8 | 75.2 | +9.66 | 276 | 409 | -133 | 7,053 | 6,466 | +587 | | 24W06 | 61 | -1.4 | -2.24 | 5,646 | 3,216 | 4,325 | -1,109 | 2,292,772 | 28.9 | 30 | 144 | -114 | 37 | 113 | -76.2 | 3,283 | 4,582 | -1,299 | | 24W05 | 62.4 | +0.9 | +1.46 | 20,071 | 10,876 | 13,646 | -2,769 | 2,294,160 | 28.9 | 1,256 | 832 | +425 | 646 | 319 | +327 | 12,778 | 14,796 | -2,018 | | 24W04 | 61.5 | +1.5 | +2.5 | 16,850 | 6,489 | 8,335 | -1,846 | 2,292,835 | 28.9 | 62.3 | 586 | -523 | 120 | 637 | -517 | 6,671 | 9,558 | -2,887 | | 24W03 | 60 | -4 | -6.25 | 43,912 | 13,379 | 31,055 | -17,677 | 2,291,668 | 28.9 | 954 | 1,711 | -757 | 3,648 | 345 | +3,303 | 17,981 | 33,112 | -15,131 | | 24W02 | 64 | -1.4 | -2.14 | 15,307 | 6,370 | 7,306 | -936 | 2,309,542 | 29.1 | 66.1 | 606 | -540 | 1,338 | 122 | +1,216 | 7,774 | 8,033 | -259 | | 24W01 | 65.4 | -1.1 | -1.65 | 10,684 | 5,385 | 6,719 | -1,334 | 2,309,976 | 29.1 | 185 | 33.6 | +151 | 612 | 424 | +188 | 6,182 | 7,177 | -995 | | 23W52 | 66.5 | +1.4 | +2.15 | 17,890 | 14,027 | 5,429 | +8,598 | 2,311,323 | 29.1 | 0 | 139 | -139 | 128 | 1,036 | -908 | 14,155 | 6,604 | +7,551 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 65.1 | -2.2 | -3.27 | 27,508 | 10,157 | 18,615 | -8,458 | 2,302,184 | 29 | 5,476 | 223 | +5,253 | 154 | 877 | -723 | 15,787 | 19,715 | -3,928 | | 23W50 | 67.3 | -0.3 | -0.44 | 31,624 | 22,500 | 19,728 | +2,771 | 2,311,736 | 29.1 | 1,867 | 167 | +1,700 | 168 | 951 | -782 | 24,535 | 20,846 | +3,689 | | 23W49 | 67.6 | -0.5 | -0.73 | 19,926 | 12,410 | 12,619 | -210 | 2,308,262 | 29.1 | 4,324 | 22.3 | +4,302 | 89.7 | 290 | -200 | 16,824 | 12,931 | +3,892 | | 23W48 | 68.1 | -0.1 | -0.15 | 49,572 | 30,689 | 39,027 | -8,337 | 2,309,297 | 29.1 | 13,235 | 133 | +13,102 | 766 | 491 | +274 | 44,690 | 39,651 | +5,039 | | 23W47 | 68.2 | 0 | 0 | 40,056 | 28,311 | 24,024 | +4,287 | 2,315,876 | 29.2 | 6,360 | 251 | +6,109 | 323 | 530 | -207 | 34,994 | 24,805 | +10,189 | | 23W46 | 68.2 | +3.3 | +5.08 | 37,237 | 31,319 | 14,331 | +16,988 | 2,310,219 | 29.1 | 1,260 | 1,018 | +243 | 1,294 | 395 | +899 | 33,874 | 15,744 | +18,130 | | 23W45 | 64.9 | +0.9 | +1.41 | 21,609 | 17,346 | 11,457 | +5,889 | 2,290,037 | 28.9 | 1,030 | 284 | +745 | 188 | 139 | +49.4 | 18,564 | 11,880 | +6,683 | | 23W44 | 64 | +1.8 | +2.89 | 31,429 | 17,137 | 18,352 | -1,215 | 2,285,256 | 28.8 | 2,891 | 118 | +2,773 | 701 | 282 | +419 | 20,729 | 18,752 | +1,977 | | 23W43 | 62.2 | -2.2 | -3.42 | 32,021 | 11,266 | 27,540 | -16,274 | 2,290,474 | 28.9 | 1,453 | 511 | +942 | 636 | 411 | +225 | 13,355 | 28,462 | -15,107 | | 23W42 | 64.4 | -1.9 | -2.87 | 49,684 | 29,349 | 43,616 | -14,267 | 2,305,029 | 29.1 | 2,358 | 848 | +1,510 | 3,682 | 450 | +3,232 | 35,389 | 44,914 | -9,525 | | 23W41 | 66.3 | +1 | +1.53 | 24,038 | 17,227 | 19,089 | -1,862 | 2,321,400 | 29.3 | 388 | 60.1 | +328 | 1,090 | 49.2 | +1,040 | 18,704 | 19,199 | -495 | | 23W40 | 65.3 | -1.3 | -1.95 | 23,356 | 7,833 | 16,022 | -8,189 | 2,323,253 | 29.3 | 758 | 53.2 | +705 | 1,103 | 522 | +581 | 9,694 | 16,597 | -6,903 | | 23W39 | 66.6 | -0.3 | -0.45 | 13,065 | 7,052 | 8,290 | -1,238 | 2,332,996 | 29.4 | 370 | 7.61 | +362 | 97 | 650 | -553 | 7,518 | 8,948 | -1,430 | | 23W38 | 66.9 | -2.3 | -3.32 | 14,699 | 6,571 | 11,238 | -4,667 | 2,334,856 | 29.4 | 832 | 416 | +415 | 324 | 611 | -287 | 7,727 | 12,265 | -4,538 | | 23W37 | 69.2 | +1.5 | +2.22 | 25,290 | 19,961 | 16,970 | +2,990 | 2,336,482 | 29.5 | 193 | 1,626 | -1,432 | 403 | 161 | +242 | 20,557 | 18,758 | +1,800 | | 23W36 | 67.7 | +0.4 | +0.59 | 15,646 | 8,301 | 10,209 | -1,909 | 2,333,625 | 29.4 | 566 | 39.6 | +527 | 190 | 863 | -673 | 9,057 | 11,112 | -2,055 | | 23W35 | 67.3 | +2 | +3.06 | 23,720 | 17,992 | 18,376 | -384 | 2,334,790 | 29.4 | 746 | 14.5 | +732 | 558 | 582 | -24 | 19,296 | 18,972 | +324 | | 23W34 | 65.3 | -1.1 | -1.66 | 18,915 | 7,376 | 10,484 | -3,108 | 2,334,695 | 29.4 | 183 | 8 | +175 | 179 | 656 | -477 | 7,738 | 11,148 | -3,410 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 66.4 | -3.2 | -4.6 | 27,135 | 9,908 | 18,268 | -8,360 | 2,339,140 | 29.5 | 778 | 0 | +778 | 746 | 653 | +93 | 11,432 | 18,921 | -7,489 | | 23W32 | 69.6 | -0.4 | -0.57 | 16,057 | 9,615 | 21,932 | -12,317 | 2,346,473 | 29.6 | 1,422 | 113 | +1,309 | 446 | 1,607 | -1,161 | 11,483 | 23,652 | -12,169 | | 23W31 | 70 | +0.2 | +0.29 | 20,628 | 11,588 | 14,896 | -3,308 | 2,348,442 | 29.6 | 270 | 390 | -120 | 288 | 936 | -648 | 12,146 | 16,222 | -4,076 | | 23W30 | 69.8 | -0.9 | -1.27 | 23,467 | 13,925 | 8,725 | +5,201 | 2,351,404 | 29.6 | 222 | 4,209 | -3,987 | 85 | 2,170 | -2,085 | 14,233 | 15,103 | -871 | | 23W29 | 70.7 | -0.5 | -0.7 | 33,355 | 25,041 | 9,629 | +15,412 | 2,348,048 | 29.6 | 59 | 15,041 | -14,982 | 210 | 1,584 | -1,374 | 25,310 | 26,254 | -945 | | 23W28 | 71.2 | +2.5 | +3.64 | 30,181 | 16,842 | 13,696 | +3,146 | 2,331,069 | 29.4 | 402 | 3,155 | -2,753 | 331 | 1,319 | -988 | 17,575 | 18,170 | -595 | | 23W27 | 68.7 | -3.8 | -5.24 | 37,770 | 11,343 | 27,062 | -15,720 | 2,324,272 | 29.3 | 85.5 | 2,413 | -2,327 | 1,124 | 1,164 | -40 | 12,552 | 30,639 | -18,087 | | 23W26 | 72.5 | -6.1 | -7.76 | 35,519 | 11,885 | 24,707 | -12,823 | 2,337,320 | 29.5 | 1,516 | 1,039 | +477 | 1,308 | 962 | +346 | 14,709 | 26,708 | -11,999 | | 23W25 | 78.6 | -1.5 | -1.87 | 12,865 | 4,781 | 8,072 | -3,291 | 2,354,398 | 29.7 | 1,685 | 1,139 | +545 | 275 | 364 | -89 | 6,741 | 9,575 | -2,835 | | 23W24 | 80.1 | +0.2 | +0.25 | 27,424 | 15,268 | 16,885 | -1,617 | 2,357,434 | 29.7 | 1,401 | 2,773 | -1,372 | 1,180 | 880 | +299 | 17,849 | 20,539 | -2,690 | | 23W23 | 79.9 | +1.8 | +2.3 | 19,476 | 11,281 | 12,318 | -1,037 | 2,358,751 | 29.7 | 103 | 360 | -257 | 122 | 405 | -283 | 11,506 | 13,083 | -1,577 | | 23W22 | 78.1 | -0.7 | -0.89 | 38,108 | 25,878 | 29,727 | -3,849 | 2,361,813 | 29.8 | 1,429 | 1,048 | +381 | 1,222 | 443 | +779 | 28,529 | 31,218 | -2,689 | | 23W21 | 78.8 | -1.8 | -2.23 | 29,402 | 17,732 | 16,252 | +1,480 | 2,367,446 | 29.8 | 4,305 | 214 | +4,091 | 919 | 728 | +191 | 22,956 | 17,194 | +5,762 | | 23W20 | 80.6 | +3.3 | +4.27 | 35,748 | 24,132 | 10,334 | +13,798 | 2,368,007 | 29.8 | 967 | 88 | +879 | 6,803 | 845 | +5,958 | 31,902 | 11,267 | +20,635 | | 23W19 | 77.3 | -0.2 | -0.26 | 18,138 | 11,414 | 10,111 | +1,303 | 2,356,020 | 29.7 | 2,114 | 53 | +2,061 | 261 | 135 | +126 | 13,789 | 10,299 | +3,490 | | 23W18 | 77.5 | -0.5 | -0.64 | 12,663 | 7,686 | 6,675 | +1,011 | 2,354,039 | 29.7 | 1,740 | 3 | +1,737 | 314 | 137 | +177 | 9,741 | 6,815 | +2,926 | | 23W17 | 78 | +0.1 | +0.13 | 34,900 | 13,095 | 22,183 | -9,088 | 2,357,230 | 29.7 | 15,756 | 12.4 | +15,744 | 1,506 | 170 | +1,336 | 30,357 | 22,365 | +7,991 | | 23W16 | 77.9 | 0 | 0 | 20,981 | 11,113 | 10,738 | +375 | 2,364,756 | 29.8 | 4,219 | 89 | +4,130 | 925 | 438 | +486 | 16,256 | 11,265 | +4,991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 77.9 | +0.4 | +0.52 | 21,688 | 15,361 | 6,885 | +8,475 | 2,364,991 | 29.8 | 168 | 72.4 | +95.7 | 451 | 155 | +296 | 15,980 | 7,113 | +8,867 | | 23W14 | 77.5 | 0 | 0 | 6,672 | 4,412 | 3,312 | +1,099 | 2,357,227 | 29.7 | 49 | 22 | +27 | 27 | 12.2 | +14.8 | 4,488 | 3,346 | +1,141 | | 23W13 | 77.5 | +0.7 | +0.91 | 22,471 | 17,774 | 10,928 | +6,846 | 2,352,946 | 29.7 | 33.2 | 82.4 | -49.1 | 206 | 450 | -244 | 18,014 | 11,460 | +6,553 | | 23W12 | 76.8 | +0.3 | +0.39 | 16,555 | 10,540 | 7,800 | +2,740 | 2,346,198 | 29.6 | 1,793 | 156 | +1,637 | 390 | 225 | +165 | 12,724 | 8,182 | +4,543 | | 23W11 | 76.5 | +2.5 | +3.38 | 34,416 | 21,535 | 19,928 | +1,608 | 2,346,171 | 29.6 | 5,710 | 575 | +5,135 | 1,668 | 2,215 | -547 | 28,914 | 22,718 | +6,196 | | 23W10 | 74 | -1.1 | -1.46 | 26,691 | 10,505 | 17,901 | -7,396 | 2,344,385 | 29.6 | 997 | 67.6 | +929 | 1,670 | 544 | +1,126 | 13,172 | 18,513 | -5,341 | | 23W09 | 75.1 | -0.5 | -0.66 | 11,249 | 4,474 | 7,858 | -3,383 | 2,351,864 | 29.6 | 1,560 | 17 | +1,543 | 262 | 710 | -448 | 6,296 | 8,585 | -2,288 | | 23W08 | 75.6 | -0.1 | -0.13 | 19,414 | 13,431 | 11,418 | +2,013 | 2,355,670 | 29.7 | 1,080 | 42.8 | +1,037 | 692 | 725 | -32.7 | 15,203 | 12,185 | +3,018 | | 23W07 | 75.7 | +1.3 | +1.75 | 16,794 | 8,623 | 8,291 | +332 | 2,354,309 | 29.7 | 2,403 | 63 | +2,340 | 956 | 878 | +77.9 | 11,982 | 9,232 | +2,750 | | 23W06 | 74.4 | -0.2 | -0.27 | 17,463 | 9,209 | 10,980 | -1,770 | 2,353,774 | 29.7 | 2,558 | 68.8 | +2,489 | 1,084 | 1,182 | -97.9 | 12,851 | 12,230 | +620 | | 23W05 | 74.6 | -0.4 | -0.53 | 37,525 | 27,566 | 26,749 | +817 | 2,357,694 | 29.7 | 1,610 | 698 | +912 | 447 | 615 | -168 | 29,623 | 28,062 | +1,561 | | 23W03 | 75 | +0.7 | +0.94 | 9,810 | 7,339 | 4,327 | +3,013 | 2,355,584 | 29.7 | 138 | 1,252 | -1,114 | 78 | 33 | +45 | 7,556 | 5,612 | +1,944 | | 23W02 | 74.3 | +1.5 | +2.06 | 29,559 | 22,207 | 14,705 | +7,502 | 2,351,510 | 29.6 | 1,180 | 300 | +880 | 344 | 254 | +90.1 | 23,732 | 15,259 | +8,473 | | 23W01 | 72.8 | +1.8 | +2.54 | 13,530 | 7,939 | 7,668 | +271 | 2,343,077 | 29.5 | 641 | 0 | +641 | 597 | 403 | +194 | 9,177 | 8,071 | +1,105 | | 22W53 | 71 | +0.7 | +1 | 18,425 | 10,809 | 11,074 | -265 | 2,344,666 | 29.6 | 1,458 | 2 | +1,456 | 577 | 1,409 | -832 | 12,844 | 12,485 | +359 | | 22W52 | 70.3 | -2.2 | -3.03 | 68,573 | 16,599 | 58,209 | -41,610 | 2,345,718 | 29.6 | 37,127 | 797 | +36,330 | 993 | 2,352 | -1,359 | 54,719 | 61,358 | -6,639 | | 22W51 | 72.5 | -1 | -1.36 | 58,028 | 37,184 | 47,557 | -10,373 | 2,385,370 | 30.1 | 9,926 | 2,616 | +7,310 | 1,149 | 1,430 | -281 | 48,259 | 51,603 | -3,344 | | 22W50 | 73.5 | -3.6 | -4.67 | 45,250 | 34,085 | 32,512 | +1,573 | 2,399,241 | 30.2 | 1,398 | 7.2 | +1,391 | 419 | 961 | -542 | 35,902 | 33,480 | +2,422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 77.1 | 0 | 0 | 54,637 | 30,335 | 35,025 | -4,689 | 2,398,437 | 30.2 | 11,476 | 141 | +11,335 | 74 | 1,792 | -1,718 | 41,885 | 36,957 | +4,928 | | 22W48 | 77.1 | +3.9 | +5.33 | 54,220 | 36,396 | 24,055 | +12,342 | 2,400,733 | 30.3 | 10,236 | 101 | +10,135 | 396 | 653 | -257 | 47,029 | 24,809 | +22,220 | | 22W47 | 73.2 | +0.6 | +0.83 | 43,190 | 34,974 | 19,851 | +15,123 | 2,387,797 | 30.1 | 330 | 436 | -106 | 453 | 3,660 | -3,208 | 35,757 | 23,947 | +11,810 | | 22W46 | 72.6 | +4.7 | +6.92 | 39,277 | 32,778 | 12,911 | +19,867 | 2,372,820 | 29.9 | 608 | 525 | +83 | 281 | 1,533 | -1,252 | 33,668 | 14,969 | +18,699 | | 22W45 | 67.9 | -0.4 | -0.59 | 32,988 | 25,036 | 18,097 | +6,939 | 2,352,601 | 29.7 | 973 | 335 | +638 | 584 | 481 | +104 | 26,594 | 18,913 | +7,681 | | 22W44 | 68.3 | +0.7 | +1.04 | 34,474 | 24,927 | 21,236 | +3,692 | 2,345,315 | 29.6 | 878 | 488 | +390 | 3,405 | 124 | +3,282 | 29,211 | 21,848 | +7,363 | | 22W43 | 67.6 | +3.4 | +5.3 | 58,189 | 45,909 | 40,153 | +5,756 | 2,341,783 | 29.5 | 4,308 | 108 | +4,200 | 1,341 | 240 | +1,100 | 51,557 | 40,501 | +11,057 | | 22W42 | 64.2 | -2.8 | -4.18 | 39,664 | 20,122 | 25,143 | -5,021 | 2,336,742 | 29.5 | 1,905 | 0 | +1,905 | 1,067 | 642 | +425 | 23,094 | 25,785 | -2,692 | | 22W41 | 67 | +0.1 | +0.15 | 25,159 | 14,928 | 16,700 | -1,772 | 2,341,144 | 29.5 | 1,259 | 4 | +1,255 | 482 | 494 | -11.5 | 16,669 | 17,198 | -529 | | 22W40 | 66.9 | -0.2 | -0.3 | 43,874 | 25,106 | 29,314 | -4,208 | 2,342,361 | 29.5 | 2,682 | 0 | +2,682 | 984 | 965 | +18.3 | 28,772 | 30,279 | -1,507 | | 22W39 | 67.1 | -1.3 | -1.9 | 28,347 | 16,750 | 21,288 | -4,539 | 2,345,613 | 29.6 | 1,519 | 479 | +1,040 | 696 | 834 | -138 | 18,965 | 22,602 | -3,637 | | 22W38 | 68.4 | +1.2 | +1.79 | 35,231 | 23,786 | 27,114 | -3,328 | 2,348,377 | 29.6 | 906 | 43 | +863 | 439 | 833 | -394 | 25,131 | 27,991 | -2,860 | | 22W37 | 67.2 | +0.2 | +0.3 | 20,425 | 11,562 | 14,240 | -2,678 | 2,351,698 | 29.6 | 1,168 | 0 | +1,168 | 323 | 1,495 | -1,172 | 13,053 | 15,735 | -2,682 | | 22W36 | 67 | -3.2 | -4.56 | 39,615 | 17,353 | 29,797 | -12,444 | 2,354,458 | 29.7 | 2,208 | 105 | +2,103 | 808 | 2,666 | -1,858 | 20,369 | 32,568 | -12,200 | | 22W35 | 70.2 | -0.8 | -1.13 | 19,510 | 8,194 | 12,168 | -3,974 | 2,367,327 | 29.8 | 1,574 | 1 | +1,573 | 291 | 267 | +24.1 | 10,059 | 12,436 | -2,377 | | 22W34 | 71 | +1.4 | +2.01 | 25,994 | 12,091 | 14,441 | -2,350 | 2,372,370 | 29.9 | 1,500 | 35 | +1,465 | 226 | 385 | -159 | 13,817 | 14,861 | -1,044 | | 22W33 | 69.6 | +2 | +2.96 | 27,795 | 12,978 | 10,330 | +2,648 | 2,373,119 | 29.9 | 1,391 | 2 | +1,389 | 325 | 444 | -119 | 14,694 | 10,776 | +3,918 | | 22W32 | 67.6 | +0.3 | +0.45 | 47,012 | 12,052 | 22,463 | -10,411 | 2,374,203 | 29.9 | 1,751 | 38 | +1,713 | 375 | 928 | -553 | 14,178 | 23,429 | -9,251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 67.3 | +2.6 | +4.02 | 30,758 | 11,178 | 16,766 | -5,588 | 2,383,805 | 30 | 1,792 | 0 | +1,792 | 181 | 264 | -83.5 | 13,151 | 17,030 | -3,879 | | 22W30 | 64.7 | +2.1 | +3.35 | 57,967 | 24,503 | 23,560 | +943 | 2,390,048 | 30.1 | 1,085 | 17,332 | -16,247 | 735 | 716 | +19.2 | 26,323 | 41,608 | -15,285 | | 22W29 | 62.6 | -2.4 | -3.69 | 90,448 | 30,906 | 42,734 | -11,828 | 2,388,412 | 30.1 | 737 | 14,503 | -13,766 | 2,104 | 1,178 | +926 | 33,747 | 58,414 | -24,667 | | 22W28 | 65 | -17.7 | -21.4 | 130,681 | 27,024 | 66,302 | -39,278 | 2,400,214 | 30.3 | 3,121 | 7,351 | -4,230 | 8,984 | 8,758 | +226 | 39,129 | 82,411 | -43,282 | | 22W27 | 82.7 | -2 | -2.36 | 49,570 | 18,561 | 35,632 | -17,071 | 2,430,224 | 30.6 | 2,556 | 77 | +2,479 | 4,471 | 451 | +4,020 | 25,588 | 36,160 | -10,572 | | 22W26 | 84.7 | +1.7 | +2.05 | 43,414 | 13,579 | 25,735 | -12,156 | 2,447,193 | 30.8 | 9,269 | 98 | +9,171 | 7,200 | 715 | +6,484 | 30,047 | 26,548 | +3,499 | | 22W25 | 83 | -1.7 | -2.01 | 43,697 | 15,005 | 32,987 | -17,983 | 2,460,760 | 31 | 6,031 | 382 | +5,649 | 2,014 | 564 | +1,451 | 23,050 | 33,933 | -10,884 | | 22W24 | 84.7 | +0.2 | +0.24 | 30,966 | 15,148 | 22,509 | -7,361 | 2,478,353 | 31.2 | 80 | 149 | -69 | 1,477 | 86.8 | +1,390 | 16,705 | 22,745 | -6,040 | | 22W23 | 84.5 | +2.2 | +2.67 | 84,321 | 71,322 | 70,084 | +1,238 | 2,490,863 | 31.4 | 34 | 2,469 | -2,435 | 1,201 | 477 | +724 | 72,557 | 73,029 | -473 | | 22W22 | 82.3 | +0.2 | +0.24 | 39,532 | 20,045 | 29,921 | -9,876 | 2,490,156 | 31.4 | 514 | 2,671 | -2,157 | 1,257 | 205 | +1,052 | 21,816 | 32,797 | -10,980 | | 22W21 | 82.1 | +0.1 | +0.12 | 55,857 | 27,947 | 41,187 | -13,240 | 2,504,084 | 31.6 | 926 | 121 | +805 | 950 | 356 | +593 | 29,822 | 41,665 | -11,842 | | 22W20 | 82 | -4.6 | -5.31 | 47,830 | 17,140 | 30,933 | -13,793 | 2,516,501 | 31.7 | 2,461 | 796 | +1,665 | 852 | 1,424 | -572 | 20,453 | 33,153 | -12,700 | | 22W19 | 86.6 | -0.1 | -0.12 | 24,738 | 10,461 | 16,387 | -5,926 | 2,530,053 | 31.9 | 1,678 | 383 | +1,295 | 124 | 158 | -33.5 | 12,264 | 16,928 | -4,664 | | 22W18 | 86.7 | -0.9 | -1.03 | 44,323 | 16,582 | 31,953 | -15,371 | 2,536,083 | 32 | 2,012 | 425 | +1,587 | 616 | 850 | -234 | 19,210 | 33,229 | -14,019 | | 22W17 | 87.6 | -1.2 | -1.35 | 43,068 | 18,923 | 22,890 | -3,968 | 2,554,405 | 32.2 | 1,609 | 1,137 | +472 | 1,206 | 648 | +558 | 21,738 | 24,675 | -2,938 | | 22W16 | 88.8 | -4.6 | -4.93 | 47,600 | 14,199 | 20,601 | -6,402 | 2,559,069 | 32.3 | 1,258 | 91 | +1,167 | 1,569 | 625 | +944 | 17,026 | 21,317 | -4,291 | | 22W15 | 93.4 | -0.1 | -0.11 | 22,068 | 13,830 | 11,947 | +1,884 | 2,565,673 | 32.4 | 1,078 | 51 | +1,027 | 199 | 417 | -218 | 15,107 | 12,414 | +2,693 | | 22W14 | 93.5 | +1.1 | +1.19 | 37,077 | 21,932 | 18,438 | +3,494 | 2,564,047 | 32.3 | 379 | 8 | +371 | 727 | 341 | +386 | 23,038 | 18,787 | +4,251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 92.4 | +1.1 | +1.2 | 28,355 | 18,017 | 12,916 | +5,101 | 2,560,708 | 32.3 | 397 | 11 | +386 | 545 | 361 | +185 | 18,959 | 13,288 | +5,672 | | 22W12 | 91.3 | +1.5 | +1.67 | 66,530 | 39,994 | 34,476 | +5,518 | 2,555,691 | 32.2 | 757 | 194 | +563 | 587 | 1,718 | -1,132 | 41,338 | 36,388 | +4,949 | | 22W11 | 89.8 | -0.9 | -0.99 | 49,758 | 19,672 | 30,946 | -11,274 | 2,548,138 | 32.1 | 2,823 | 12 | +2,811 | 2,728 | 1,023 | +1,705 | 25,224 | 31,981 | -6,758 | | 22W10 | 90.7 | +3 | +3.42 | 38,278 | 20,266 | 13,642 | +6,624 | 2,565,028 | 32.3 | 832 | 82 | +750 | 1,435 | 538 | +897 | 22,533 | 14,262 | +8,271 | | 22W09 | 87.7 | -1.4 | -1.57 | 46,225 | 16,729 | 28,841 | -12,111 | 2,558,969 | 32.3 | 3,605 | 187 | +3,418 | 1,073 | 987 | +86.2 | 21,407 | 30,014 | -8,607 | | 22W08 | 89.1 | +0.3 | +0.34 | 41,551 | 16,887 | 16,849 | +37.7 | 2,571,772 | 32.4 | 1,493 | 206 | +1,287 | 631 | 231 | +400 | 19,011 | 17,286 | +1,725 | | 22W07 | 88.8 | +2.4 | +2.78 | 44,988 | 26,395 | 22,150 | +4,245 | 2,572,174 | 32.4 | 1,150 | 8 | +1,142 | 1,295 | 488 | +807 | 28,840 | 22,646 | +6,194 | | 22W05 | 86.4 | 0 | 0 | 28,439 | 10,836 | 16,752 | -5,915 | 2,569,132 | 32.4 | 1,916 | 7 | +1,909 | 350 | 805 | -455 | 13,102 | 17,564 | -4,462 | | 22W04 | 86.4 | -1.3 | -1.48 | 30,848 | 11,051 | 18,505 | -7,454 | 2,575,640 | 32.5 | 1,951 | 785 | +1,166 | 892 | 1,374 | -481 | 13,894 | 20,663 | -6,769 | | 22W03 | 87.7 | +1.2 | +1.39 | 39,095 | 13,899 | 16,117 | -2,218 | 2,582,621 | 32.6 | 1,774 | 402 | +1,372 | 1,157 | 442 | +715 | 16,830 | 16,961 | -130 | | 22W02 | 86.5 | +1.1 | +1.29 | 32,140 | 18,315 | 9,415 | +8,900 | 2,584,113 | 32.6 | 1,595 | 114 | +1,481 | 142 | 698 | -556 | 20,051 | 10,227 | +9,825 | | 22W01 | 85.4 | -0.5 | -0.58 | 18,012 | 9,757 | 8,367 | +1,389 | 2,574,722 | 32.5 | 352 | 61 | +291 | 219 | 148 | +71 | 10,328 | 8,576 | +1,751 | | 21W52 | 85.9 | +1.6 | +1.9 | 23,999 | 10,319 | 11,290 | -971 | 2,572,862 | 32.4 | 4,976 | 1,059 | +3,917 | 116 | 494 | -378 | 15,411 | 12,843 | +2,568 | | 21W51 | 84.3 | -0.1 | -0.12 | 41,165 | 20,114 | 22,762 | -2,648 | 2,573,708 | 32.4 | 5,317 | 2,002 | +3,315 | 745 | 809 | -63.8 | 26,176 | 25,573 | +603 | | 21W50 | 84.4 | +0.8 | +0.96 | 29,515 | 18,745 | 14,383 | +4,363 | 2,576,171 | 32.5 | 24 | 257 | -233 | 212 | 624 | -412 | 18,981 | 15,263 | +3,718 | | 21W49 | 83.6 | -0.4 | -0.48 | 46,047 | 28,329 | 37,641 | -9,312 | 2,572,518 | 32.4 | 229 | 1 | +228 | 834 | 782 | +51.7 | 29,392 | 38,425 | -9,033 | | 21W48 | 84 | -1 | -1.18 | 36,327 | 16,652 | 19,843 | -3,191 | 2,581,959 | 32.6 | 166 | 0 | +166 | 756 | 351 | +406 | 17,574 | 20,194 | -2,620 | | 21W47 | 85 | -1 | -1.16 | 43,156 | 17,097 | 19,729 | -2,633 | 2,585,089 | 32.6 | 854 | 1,393 | -539 | 3,328 | 224 | +3,104 | 21,279 | 21,347 | -67.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 86 | +1.1 | +1.3 | 44,354 | 23,891 | 20,455 | +3,436 | 2,587,346 | 32.6 | 402 | 34.6 | +367 | 1,059 | 217 | +842 | 25,352 | 20,706 | +4,645 | | 21W45 | 84.9 | -0.2 | -0.24 | 35,406 | 15,341 | 22,951 | -7,609 | 2,583,036 | 32.6 | 542 | 41 | +501 | 171 | 676 | -505 | 16,054 | 23,668 | -7,614 | | 21W44 | 85.1 | -3.3 | -3.73 | 49,782 | 22,648 | 31,777 | -9,129 | 2,590,513 | 32.7 | 557 | 3,722 | -3,165 | 227 | 1,525 | -1,298 | 23,431 | 37,024 | -13,592 | | 21W43 | 88.4 | -0.8 | -0.9 | 26,389 | 16,266 | 13,781 | +2,485 | 2,599,334 | 32.8 | 252 | 7 | +245 | 941 | 439 | +503 | 17,459 | 14,227 | +3,233 | | 21W42 | 89.2 | -2.1 | -2.3 | 35,508 | 16,069 | 18,324 | -2,255 | 2,596,270 | 32.7 | 317 | 0 | +317 | 1,074 | 1,606 | -532 | 17,460 | 19,930 | -2,470 | | 21W41 | 91.3 | +3.1 | +3.51 | 56,888 | 37,033 | 19,869 | +17,164 | 2,598,277 | 32.8 | 1,222 | 8 | +1,214 | 1,457 | 1,334 | +123 | 39,713 | 21,212 | +18,501 | | 21W40 | 88.2 | -3.1 | -3.4 | 66,122 | 27,457 | 25,710 | +1,747 | 2,582,551 | 32.6 | 2,146 | 27 | +2,119 | 1,412 | 2,264 | -852 | 31,016 | 28,002 | +3,014 | | 21W39 | 91.3 | +1.4 | +1.56 | 33,567 | 14,218 | 12,195 | +2,023 | 2,581,553 | 32.6 | 504 | 0 | +504 | 1,077 | 1,558 | -481 | 15,799 | 13,753 | +2,046 | | 21W38 | 89.9 | +2 | +2.28 | 52,285 | 30,424 | 18,315 | +12,109 | 2,579,989 | 32.5 | 3,283 | 281 | +3,002 | 2,091 | 1,309 | +782 | 35,799 | 19,906 | +15,893 | | 21W37 | 87.9 | -0.1 | -0.11 | 24,491 | 15,721 | 10,401 | +5,320 | 2,564,944 | 32.3 | 158 | 56 | +102 | 483 | 1,513 | -1,030 | 16,362 | 11,970 | +4,392 | | 21W36 | 88 | +1.7 | +1.97 | 32,467 | 23,454 | 13,850 | +9,604 | 2,559,513 | 32.3 | 102 | 27.2 | +74.6 | 1,470 | 708 | +762 | 25,026 | 14,585 | +10,441 | | 21W35 | 86.3 | +4.4 | +5.37 | 23,777 | 13,775 | 10,397 | +3,379 | 2,548,802 | 32.1 | 320 | 1 | +319 | 941 | 523 | +418 | 15,036 | 10,920 | +4,116 | | 21W34 | 81.9 | -4.5 | -5.21 | 38,170 | 19,643 | 17,168 | +2,475 | 2,545,100 | 32.1 | 983 | 250 | +733 | 663 | 1,116 | -453 | 21,289 | 18,534 | +2,755 | | 21W33 | 86.4 | -2 | -2.26 | 30,315 | 16,498 | 10,642 | +5,856 | 2,543,219 | 32.1 | 691 | 0 | +691 | 586 | 1,225 | -639 | 17,775 | 11,867 | +5,908 | | 21W32 | 88.4 | +1.4 | +1.61 | 28,359 | 15,865 | 9,556 | +6,309 | 2,537,357 | 32 | 160 | 486 | -326 | 1,580 | 617 | +963 | 17,605 | 10,659 | +6,946 | | 21W31 | 87 | -1 | -1.14 | 50,316 | 23,755 | 19,235 | +4,520 | 2,531,126 | 31.9 | 1,226 | 16.2 | +1,209 | 2,073 | 533 | +1,539 | 27,053 | 19,784 | +7,269 | | 21W30 | 88 | -1 | -1.12 | 44,499 | 21,566 | 14,993 | +6,573 | 2,528,630 | 31.9 | 1,528 | 84 | +1,444 | 1,396 | 1,297 | +99.8 | 24,491 | 16,373 | +8,118 | | 21W29 | 89 | +2.7 | +3.13 | 50,448 | 23,832 | 12,793 | +11,039 | 2,522,519 | 31.8 | 1,959 | 1,052 | +907 | 1,371 | 1,643 | -272 | 27,162 | 15,488 | +11,674 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 86.3 | +1.8 | +2.13 | 42,047 | 17,874 | 16,445 | +1,429 | 2,510,344 | 31.6 | 389 | 286 | +103 | 2,650 | 567 | +2,083 | 20,914 | 17,298 | +3,615 | | 21W27 | 84.5 | +1.5 | +1.81 | 40,434 | 17,540 | 16,131 | +1,409 | 2,509,668 | 31.6 | 2,211 | 49 | +2,162 | 282 | 366 | -83.8 | 20,033 | 16,546 | +3,487 | | 21W26 | 83 | +0.7 | +0.85 | 36,126 | 19,260 | 10,566 | +8,694 | 2,506,981 | 31.6 | 417 | 542 | -125 | 3,259 | 474 | +2,785 | 22,936 | 11,582 | +11,354 | | 21W25 | 82.3 | -2.8 | -3.29 | 35,717 | 15,138 | 20,301 | -5,164 | 2,498,691 | 31.5 | 271 | 4,617 | -4,346 | 1,219 | 691 | +528 | 16,628 | 25,609 | -8,981 | | 21W24 | 85.1 | -0.9 | -1.05 | 25,969 | 15,746 | 11,033 | +4,713 | 2,504,314 | 31.6 | 173 | 1,768 | -1,595 | 148 | 875 | -727 | 16,067 | 13,676 | +2,391 | | 21W23 | 86 | +2.5 | +2.99 | 36,674 | 16,970 | 15,477 | +1,494 | 2,500,982 | 31.5 | 0 | 804 | -804 | 1,467 | 470 | +997 | 18,438 | 16,752 | +1,686 | | 21W22 | 83.5 | +1.1 | +1.33 | 50,425 | 27,691 | 28,832 | -1,141 | 2,500,163 | 31.5 | 940 | 2,281 | -1,341 | 862 | 664 | +198 | 29,492 | 31,777 | -2,284 | | 21W21 | 82.4 | +2 | +2.49 | 45,232 | 23,018 | 22,030 | +988 | 2,499,762 | 31.5 | 49 | 27 | +22 | 1,128 | 912 | +216 | 24,195 | 22,970 | +1,226 | | 21W20 | 80.4 | -8.2 | -9.26 | 77,631 | 41,061 | 32,677 | +8,384 | 2,499,501 | 31.5 | 1,509 | 0 | +1,509 | 1,314 | 3,067 | -1,753 | 43,884 | 35,744 | +8,140 | | 21W19 | 88.6 | +0.4 | +0.45 | 76,245 | 38,148 | 28,586 | +9,561 | 2,492,880 | 31.4 | 405 | 1,053 | -648 | 1,512 | 2,810 | -1,298 | 40,065 | 32,449 | +7,616 | | 21W18 | 88.2 | -1.8 | -2 | 64,982 | 36,767 | 12,458 | +24,309 | 2,482,894 | 31.3 | 40.4 | 4,016 | -3,976 | 1,357 | 7,638 | -6,280 | 38,165 | 24,111 | +14,053 | | 21W17 | 90 | +0.1 | +0.11 | 87,916 | 45,716 | 15,271 | +30,445 | 2,458,889 | 31 | 3,624 | 204 | +3,420 | 5,241 | 8,472 | -3,231 | 54,582 | 23,948 | +30,634 | | 21W16 | 89.9 | +7.6 | +9.23 | 108,872 | 36,783 | 19,956 | +16,827 | 2,429,002 | 30.6 | 5,889 | 114 | +5,775 | 2,888 | 4,160 | -1,271 | 45,560 | 24,229 | +21,331 | | 21W15 | 82.3 | +2.7 | +3.39 | 44,330 | 16,113 | 9,168 | +6,946 | 2,412,662 | 30.4 | 599 | 354 | +245 | 3,325 | 1,619 | +1,706 | 20,037 | 11,141 | +8,896 | | 21W14 | 79.6 | +2.3 | +2.98 | 54,776 | 20,509 | 13,145 | +7,365 | 2,405,477 | 30.3 | 391 | 49 | +342 | 3,056 | 289 | +2,767 | 23,956 | 13,483 | +10,473 | | 21W13 | 77.3 | +2.8 | +3.76 | 34,152 | 14,985 | 10,313 | +4,673 | 2,396,951 | 30.2 | 154 | 264 | -110 | 3,086 | 1,881 | +1,205 | 18,226 | 12,458 | +5,768 | | 21W12 | 74.5 | -2.7 | -3.5 | 66,270 | 30,296 | 33,094 | -2,799 | 2,392,857 | 30.2 | 329 | 1,008 | -679 | 6,684 | 2,983 | +3,701 | 37,309 | 37,086 | +223 | | 21W11 | 77.2 | +4.3 | +5.9 | 62,782 | 21,771 | 16,197 | +5,574 | 2,395,899 | 30.2 | 4,586 | 257 | +4,329 | 5,765 | 694 | +5,071 | 32,123 | 17,148 | +14,974 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 72.9 | +0.2 | +0.28 | 46,745 | 23,596 | 26,114 | -2,518 | 2,390,055 | 30.1 | 940 | 0 | +940 | 1,136 | 444 | +691 | 25,671 | 26,558 | -887 | | 21W09 | 72.7 | +2.5 | +3.56 | 63,702 | 29,719 | 33,250 | -3,530 | 2,393,833 | 30.2 | 1,623 | 1 | +1,622 | 573 | 565 | +8.18 | 31,915 | 33,815 | -1,900 | | 21W08 | 70.2 | +1.7 | +2.48 | 28,496 | 11,304 | 19,468 | -8,164 | 2,398,102 | 30.2 | 144 | 30 | +114 | 293 | 785 | -492 | 11,741 | 20,283 | -8,542 | | 21W06 | 68.5 | +2.9 | +4.42 | 31,384 | 14,734 | 20,773 | -6,038 | 2,406,148 | 30.3 | 40 | 114 | -73.9 | 1,340 | 474 | +867 | 16,115 | 21,360 | -5,245 | | 21W05 | 65.6 | -3.6 | -5.2 | 38,586 | 22,652 | 31,172 | -8,521 | 2,412,454 | 30.4 | 164 | 119 | +44.9 | 104 | 361 | -257 | 22,920 | 31,652 | -8,733 | | 21W04 | 69.2 | -3.1 | -4.29 | 36,738 | 18,289 | 23,070 | -4,781 | 2,421,393 | 30.5 | 193 | 437 | -244 | 315 | 398 | -82.3 | 18,797 | 23,904 | -5,108 | | 21W03 | 72.3 | -0.4 | -0.55 | 46,816 | 26,014 | 13,849 | +12,166 | 2,426,211 | 30.6 | 414 | 205 | +209 | 1,284 | 1,376 | -92.2 | 27,713 | 15,430 | +12,283 | | 21W02 | 72.7 | +0.8 | +1.11 | 34,895 | 20,725 | 12,874 | +7,851 | 2,414,569 | 30.4 | 78.7 | 2,074 | -1,995 | 1,309 | 1,152 | +158 | 22,113 | 16,099 | +6,014 | | 21W01 | 71.9 | +2.5 | +3.6 | 28,971 | 15,773 | 5,216 | +10,557 | 2,406,183 | 30.3 | 260 | 519 | -259 | 1,180 | 1,144 | +36.2 | 17,213 | 6,879 | +10,334 | | 20W52 | 69.4 | +1.9 | +2.81 | 24,047 | 9,556 | 6,641 | +2,915 | 2,395,970 | 30.2 | 163 | 128 | +35 | 363 | 781 | -418 | 10,083 | 7,550 | +2,533 | | 20W51 | 67.5 | -0.8 | -1.17 | 31,404 | 16,685 | 17,320 | -635 | 2,392,315 | 30.2 | 500 | 633 | -133 | 259 | 975 | -716 | 17,444 | 18,928 | -1,484 | | 20W50 | 68.3 | +0.6 | +0.89 | 33,089 | 12,492 | 13,599 | -1,106 | 2,394,116 | 30.2 | 44 | 1,130 | -1,086 | 300 | 514 | -214 | 12,836 | 15,243 | -2,406 | | 20W49 | 67.7 | +2.1 | +3.2 | 66,492 | 38,120 | 39,982 | -1,861 | 2,395,381 | 30.2 | 212 | 1,180 | -968 | 350 | 2,355 | -2,005 | 38,682 | 43,516 | -4,835 | | 20W48 | 65.6 | -0.1 | -0.15 | 30,037 | 19,031 | 16,182 | +2,849 | 2,397,222 | 30.2 | 102 | 465 | -363 | 221 | 2,069 | -1,848 | 19,354 | 18,716 | +638 | | 20W47 | 65.7 | +1.6 | +2.5 | 35,760 | 25,198 | 16,042 | +9,156 | 2,394,292 | 30.2 | 55 | 1,493 | -1,438 | 118 | 60.5 | +57.5 | 25,371 | 17,596 | +7,775 | | 20W46 | 64.1 | +2.4 | +3.89 | 39,937 | 26,833 | 13,092 | +13,741 | 2,383,489 | 30 | 228 | 959 | -731 | 827 | 114 | +713 | 27,888 | 14,165 | +13,723 | | 20W45 | 61.7 | +3 | +5.11 | 25,247 | 19,491 | 7,454 | +12,037 | 2,368,072 | 29.8 | 10 | 4 | +6 | 93.3 | 29.3 | +64 | 19,595 | 7,487 | +12,107 | | 20W44 | 58.7 | -0.8 | -1.34 | 27,590 | 17,905 | 18,338 | -433 | 2,355,253 | 29.7 | 0 | 41 | -41 | 204 | 1,706 | -1,502 | 18,109 | 20,085 | -1,976 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 59.5 | +0.3 | +0.51 | 47,042 | 32,089 | 35,667 | -3,578 | 2,357,242 | 29.7 | 0 | 4,357 | -4,357 | 116 | 826 | -710 | 32,205 | 40,850 | -8,645 | | 20W42 | 59.2 | -1.5 | -2.47 | 25,986 | 19,001 | 20,401 | -1,400 | 2,358,502 | 29.7 | 19 | 362 | -343 | 27 | 362 | -335 | 19,047 | 21,125 | -2,078 | | 20W41 | 60.7 | +1.2 | +2.02 | 12,350 | 9,512 | 4,897 | +4,614 | 2,359,649 | 29.8 | 11 | 13 | -2 | 54 | 51 | +3 | 9,577 | 4,961 | +4,615 | | 20W40 | 59.5 | +1.3 | +2.23 | 12,087 | 9,555 | 7,695 | +1,860 | 2,354,772 | 29.7 | 80 | 0 | +80 | 146 | 72 | +74 | 9,781 | 7,767 | +2,014 | | 20W39 | 58.2 | -3.1 | -5.06 | 32,359 | 10,882 | 25,300 | -14,418 | 2,354,205 | 29.7 | 743 | 223 | +520 | 53 | 1,092 | -1,039 | 11,678 | 26,615 | -14,937 | | 20W38 | 61.3 | +0.5 | +0.82 | 28,030 | 20,695 | 18,594 | +2,101 | 2,369,549 | 29.9 | 436 | 231 | +205 | 92 | 203 | -111 | 21,223 | 19,028 | +2,194 | | 20W37 | 60.8 | +0.3 | +0.5 | 18,407 | 9,384 | 11,232 | -1,848 | 2,366,919 | 29.8 | 298 | 0 | +298 | 55 | 152 | -97 | 9,737 | 11,384 | -1,647 | | 20W36 | 60.5 | -1.3 | -2.1 | 30,010 | 16,509 | 22,190 | -5,681 | 2,370,053 | 29.9 | 763 | 21.3 | +742 | 161 | 169 | -8 | 17,433 | 22,380 | -4,947 | | 20W35 | 61.8 | -0.5 | -0.8 | 17,546 | 11,013 | 10,791 | +221 | 2,376,564 | 30 | 325 | 264 | +61.2 | 100 | 158 | -58 | 11,438 | 11,213 | +225 | | 20W34 | 62.3 | -1 | -1.58 | 21,116 | 9,968 | 12,935 | -2,967 | 2,379,524 | 30 | 719 | 305 | +414 | 318 | 254 | +64 | 11,005 | 13,494 | -2,489 | | 20W33 | 63.3 | +2.5 | +4.11 | 21,780 | 9,216 | 8,721 | +495 | 2,376,972 | 30 | 706 | 170 | +536 | 188 | 492 | -304 | 10,110 | 9,383 | +727 | | 20W32 | 60.8 | -0.3 | -0.49 | 26,419 | 11,574 | 15,543 | -3,969 | 2,375,859 | 30 | 1,686 | 1,046 | +640 | 167 | 100 | +67 | 13,427 | 16,689 | -3,262 | | 20W31 | 61.1 | -2 | -3.17 | 29,062 | 15,640 | 20,765 | -5,124 | 2,378,839 | 30 | 1,588 | 160 | +1,428 | 32 | 960 | -928 | 17,260 | 21,885 | -4,624 | | 20W30 | 63.1 | -1.3 | -2.02 | 23,711 | 13,093 | 13,519 | -426 | 2,383,582 | 30 | 2,995 | 396 | +2,599 | 49 | 459 | -410 | 16,137 | 14,374 | +1,763 | | 20W29 | 64.4 | +1.1 | +1.74 | 24,528 | 15,444 | 12,612 | +2,832 | 2,381,215 | 30 | 3,637 | 583 | +3,054 | 116 | 2,196 | -2,080 | 19,197 | 15,391 | +3,806 | | 20W28 | 63.3 | -2.5 | -3.8 | 37,536 | 19,130 | 15,634 | +3,496 | 2,371,502 | 29.9 | 0 | 216 | -216 | 788 | 519 | +269 | 19,918 | 16,369 | +3,549 | | 20W27 | 65.8 | +1.1 | +1.7 | 25,907 | 12,325 | 10,213 | +2,112 | 2,374,781 | 29.9 | 8 | 86 | -78 | 165 | 197 | -32 | 12,498 | 10,496 | +2,002 | | 20W26 | 64.7 | +0.9 | +1.41 | 18,203 | 8,750 | 5,528 | +3,221 | 2,373,650 | 29.9 | 319 | 56 | +263 | 33 | 72 | -39 | 9,102 | 5,656 | +3,445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 63.8 | -1.5 | -2.3 | 42,405 | 25,104 | 26,106 | -1,002 | 2,372,102 | 29.9 | 13 | 5,254 | -5,241 | 102 | 726 | -624 | 25,219 | 32,086 | -6,867 | | 20W24 | 65.3 | 0 | 0 | 34,706 | 21,087 | 12,184 | +8,903 | 2,375,564 | 30 | 2 | 789 | -787 | 38 | 108 | -70 | 21,127 | 13,081 | +8,046 | | 20W23 | 65.3 | +2.4 | +3.82 | 29,096 | 21,567 | 8,224 | +13,343 | 2,372,801 | 29.9 | 0 | 1,355 | -1,355 | 1,156 | 97 | +1,059 | 22,723 | 9,676 | +13,047 | | 20W22 | 62.9 | +0.6 | +0.96 | 34,680 | 26,184 | 23,113 | +3,071 | 2,361,745 | 29.8 | 237 | 18 | +219 | 70 | 153 | -83 | 26,491 | 23,284 | +3,207 | | 20W21 | 62.3 | -0.4 | -0.64 | 24,030 | 12,831 | 14,839 | -2,008 | 2,359,042 | 29.7 | 85 | 0 | +85 | 591 | 160 | +431 | 13,507 | 14,999 | -1,492 | | 20W20 | 62.7 | -1.3 | -2.03 | 24,009 | 10,136 | 15,393 | -5,257 | 2,360,936 | 29.8 | 394 | 0 | +394 | 71 | 99 | -28 | 10,601 | 15,492 | -4,891 | | 20W19 | 64 | -2.2 | -3.32 | 35,948 | 11,331 | 21,039 | -9,708 | 2,366,926 | 29.8 | 575 | 187 | +388 | 138 | 326 | -188 | 12,044 | 21,552 | -9,508 | | 20W18 | 66.2 | +9.2 | +16.14 | 48,518 | 20,562 | 11,067 | +9,495 | 2,375,845 | 30 | 3,610 | 0 | +3,610 | 204 | 404 | -200 | 24,376 | 11,471 | +12,905 | | 20W17 | 57 | -3.1 | -5.16 | 32,275 | 13,036 | 17,841 | -4,805 | 2,366,215 | 29.8 | 245 | 22 | +223 | 24 | 493 | -469 | 13,305 | 18,356 | -5,051 | | 20W16 | 60.1 | +1.7 | +2.91 | 35,971 | 19,657 | 17,830 | +1,827 | 2,363,340 | 29.8 | 296 | 24.6 | +271 | 329 | 681 | -352 | 20,282 | 18,536 | +1,746 | | 20W15 | 58.4 | +4.7 | +8.75 | 32,715 | 15,517 | 15,110 | +408 | 2,362,561 | 29.8 | 102 | 79 | +23 | 103 | 465 | -362 | 15,722 | 15,654 | +68.5 | | 20W14 | 53.7 | -1.9 | -3.42 | 25,155 | 16,756 | 17,595 | -839 | 2,367,781 | 29.8 | 121 | 15 | +106 | 44 | 310 | -266 | 16,921 | 17,920 | -999 | | 20W13 | 55.6 | +5.5 | +10.98 | 45,489 | 25,716 | 21,090 | +4,626 | 2,364,653 | 29.8 | 82.5 | 65 | +17.5 | 608 | 404 | +204 | 26,406 | 21,559 | +4,848 | | 20W12 | 50.1 | -11.3 | -18.4 | 97,462 | 42,603 | 57,428 | -14,825 | 2,362,561 | 29.8 | 851 | 78.1 | +773 | 274 | 3,041 | -2,767 | 43,728 | 60,547 | -16,819 | | 20W11 | 61.4 | -6.8 | -9.97 | 57,693 | 23,756 | 41,438 | -17,683 | 2,380,493 | 30 | 726 | 0 | +726 | 644 | 1,412 | -768 | 25,126 | 42,850 | -17,725 | | 20W10 | 68.2 | +0.1 | +0.15 | 30,418 | 18,140 | 20,727 | -2,587 | 2,398,388 | 30.2 | 318 | 87 | +231 | 1,260 | 516 | +744 | 19,718 | 21,330 | -1,612 | | 20W09 | 68.1 | -1.7 | -2.44 | 27,311 | 10,743 | 22,020 | -11,276 | 2,405,970 | 30.3 | 771 | 5 | +766 | 17 | 66 | -49 | 11,531 | 22,091 | -10,559 | | 20W08 | 69.8 | -0.6 | -0.85 | 16,350 | 8,141 | 10,838 | -2,696 | 2,418,251 | 30.5 | 196 | 0 | +196 | 187 | 84 | +103 | 8,524 | 10,922 | -2,397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 70.4 | +0.6 | +0.86 | 15,508 | 7,609 | 10,296 | -2,687 | 2,419,979 | 30.5 | 201 | 0 | +201 | 297 | 82 | +215 | 8,107 | 10,378 | -2,271 | | 20W06 | 69.8 | +0.1 | +0.14 | 27,617 | 16,665 | 17,168 | -503 | 2,421,868 | 30.5 | 450 | 383 | +66.9 | 301 | 324 | -23 | 17,416 | 17,875 | -459 | | 20W05 | 69.7 | -3.1 | -4.26 | 20,633 | 9,899 | 15,251 | -5,352 | 2,421,942 | 30.5 | 779 | 784 | -5 | 80 | 76 | +4 | 10,758 | 16,111 | -5,353 | | 20W04 | 72.8 | -0.2 | -0.27 | 2,934 | 2,138 | 1,173 | +966 | 2,428,820 | 30.6 | 2 | 152 | -150 | 124 | 24 | +100 | 2,264 | 1,349 | +916 | | 20W03 | 73 | +1.1 | +1.53 | 16,885 | 12,242 | 8,949 | +3,293 | 2,427,075 | 30.6 | 973 | 6.96 | +966 | 212 | 707 | -495 | 13,427 | 9,663 | +3,764 | | 20W02 | 71.9 | -1.3 | -1.78 | 15,173 | 6,939 | 10,092 | -3,152 | 2,420,303 | 30.5 | 1,768 | 0 | +1,768 | 51 | 146 | -95 | 8,758 | 10,238 | -1,479 | | 20W01 | 73.2 | 0 | 0 | 13,347 | 6,959 | 6,376 | +583 | 2,424,963 | 30.6 | 323 | 39 | +284 | 123 | 314 | -191 | 7,405 | 6,729 | +676 | | 19W52 | 73.2 | +0.3 | +0.41 | 12,984 | 7,411 | 3,630 | +3,781 | 2,425,212 | 30.6 | 56 | 106 | -50 | 664 | 12 | +652 | 8,131 | 3,748 | +4,383 | | 19W51 | 72.9 | +0.7 | +0.97 | 31,784 | 22,770 | 19,023 | +3,747 | 2,413,091 | 30.4 | 813 | 83.6 | +729 | 155 | 110 | +45 | 23,738 | 19,217 | +4,521 | | 19W50 | 72.2 | +1 | +1.4 | 19,785 | 16,401 | 9,013 | +7,389 | 2,409,423 | 30.4 | 32 | 19 | +13 | 80 | 27 | +53 | 16,513 | 9,059 | +7,455 | | 19W49 | 71.2 | -0.3 | -0.42 | 14,044 | 7,746 | 9,675 | -1,928 | 2,403,810 | 30.3 | 97 | 45 | +52 | 87 | 137 | -50 | 7,930 | 9,857 | -1,926 | | 19W48 | 71.5 | 0 | 0 | 35,820 | 28,443 | 24,098 | +4,345 | 2,405,066 | 30.3 | 103 | 2 | +101 | 328 | 460 | -132 | 28,874 | 24,560 | +4,314 | | 19W47 | 71.5 | 0 | 0 | 16,096 | 9,513 | 10,952 | -1,440 | 2,401,386 | 30.3 | 387 | 59 | +328 | 59 | 221 | -162 | 9,959 | 11,232 | -1,273 | | 19W46 | 71.5 | -1.2 | -1.65 | 18,848 | 12,894 | 10,412 | +2,482 | 2,402,475 | 30.3 | 112 | 689 | -577 | 138 | 77 | +61 | 13,144 | 11,178 | +1,966 | | 19W45 | 72.7 | +0.9 | +1.25 | 22,282 | 15,102 | 8,366 | +6,736 | 2,399,735 | 30.2 | 872 | 99 | +773 | 168 | 67 | +101 | 16,142 | 8,532 | +7,610 | | 19W44 | 71.8 | +0.4 | +0.56 | 23,195 | 19,309 | 9,038 | +10,271 | 2,394,456 | 30.2 | 196 | 21 | +175 | 76 | 175 | -99 | 19,581 | 9,234 | +10,347 | | 19W43 | 71.4 | +0.4 | +0.56 | 24,656 | 17,258 | 6,644 | +10,614 | 2,384,857 | 30.1 | 248 | 195 | +53.3 | 12 | 1,021 | -1,009 | 17,518 | 7,860 | +9,658 | | 19W42 | 71 | +2 | +2.9 | 24,511 | 20,022 | 6,191 | +13,831 | 2,374,292 | 29.9 | 55.1 | 88.1 | -33 | 28 | 542 | -514 | 20,105 | 6,821 | +13,284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 69 | -0.5 | -0.72 | 13,084 | 7,290 | 4,957 | +2,333 | 2,359,105 | 29.7 | 0.52 | 32 | -31.5 | 6 | 836 | -830 | 7,297 | 5,825 | +1,472 | | 19W40 | 69.5 | -0.2 | -0.29 | 18,607 | 11,230 | 9,046 | +2,184 | 2,356,785 | 29.7 | 140 | 1 | +139 | 57 | 126 | -69 | 11,427 | 9,173 | +2,255 | | 19W39 | 69.7 | -1 | -1.41 | 28,642 | 17,109 | 11,139 | +5,969 | 2,357,599 | 29.7 | 576 | 49.3 | +527 | 60 | 436 | -376 | 17,745 | 11,625 | +6,120 | | 19W38 | 70.7 | +1.3 | +1.87 | 39,909 | 23,989 | 17,607 | +6,381 | 2,344,847 | 29.6 | 846 | 99.8 | +746 | 252 | 672 | -420 | 25,087 | 18,379 | +6,707 | | 19W37 | 69.4 | +0.2 | +0.29 | 19,085 | 15,066 | 8,917 | +6,149 | 2,346,625 | 29.6 | 218 | 0 | +218 | 1 | 1,021 | -1,020 | 15,285 | 9,938 | +5,347 | | 19W36 | 69.2 | +0.4 | +0.58 | 24,562 | 13,814 | 12,870 | +944 | 2,339,440 | 29.5 | 531 | 0 | +531 | 500 | 16 | +484 | 14,845 | 12,886 | +1,959 | | 19W35 | 68.8 | +0.5 | +0.73 | 30,018 | 19,071 | 23,145 | -4,074 | 2,335,642 | 29.4 | 394 | 90 | +304 | 7 | 174 | -167 | 19,472 | 23,409 | -3,937 | | 19W34 | 68.3 | +1.1 | +1.64 | 24,807 | 8,331 | 15,919 | -7,588 | 2,339,682 | 29.5 | 575 | 119 | +456 | 0.04 | 3,798 | -3,798 | 8,906 | 19,836 | -10,930 | | 19W33 | 67.2 | -0.9 | -1.32 | 40,046 | 10,836 | 25,902 | -15,066 | 2,345,819 | 29.6 | 145 | 53.3 | +91.7 | 8 | 2,890 | -2,882 | 10,989 | 28,846 | -17,856 | | 19W32 | 68.1 | -1.6 | -2.3 | 35,910 | 12,977 | 22,755 | -9,778 | 2,357,583 | 29.7 | 198 | 11 | +187 | 101 | 4,251 | -4,150 | 13,277 | 27,017 | -13,740 | | 19W31 | 69.7 | -2 | -2.79 | 44,325 | 15,768 | 24,411 | -8,643 | 2,363,134 | 29.8 | 155 | 0 | +155 | 22 | 11,312 | -11,290 | 15,945 | 35,723 | -19,778 | | 19W30 | 71.7 | -0.2 | -0.28 | 38,590 | 11,779 | 12,116 | -337 | 2,368,339 | 29.9 | 158 | 30 | +128 | 40 | 15,748 | -15,708 | 11,977 | 27,894 | -15,917 | | 19W29 | 71.9 | -0.1 | -0.14 | 39,076 | 10,160 | 17,141 | -6,981 | 2,367,642 | 29.8 | 70.1 | 194 | -124 | 35 | 9,252 | -9,217 | 10,266 | 26,587 | -16,321 | | 19W28 | 72 | -1.1 | -1.5 | 31,252 | 8,614 | 16,545 | -7,931 | 2,366,435 | 29.8 | 79 | 693 | -614 | 493 | 315 | +178 | 9,186 | 17,553 | -8,367 | | 19W27 | 73.1 | -5.5 | -7 | 71,528 | 13,383 | 21,159 | -7,776 | 2,369,355 | 29.9 | 17 | 108 | -91.1 | 10,728 | 4,241 | +6,487 | 24,128 | 25,508 | -1,380 | | 19W26 | 78.6 | -0.2 | -0.25 | 48,955 | 19,642 | 17,213 | +2,429 | 2,376,111 | 30 | 75.6 | 1 | +74.6 | 10,130 | 39 | +10,091 | 29,848 | 17,253 | +12,595 | | 19W25 | 78.8 | +0.4 | +0.51 | 45,861 | 24,561 | 14,627 | +9,934 | 2,374,262 | 29.9 | 127 | 3,865 | -3,738 | 3,554 | 61 | +3,493 | 28,243 | 18,553 | +9,690 | | 19W24 | 78.4 | -0.1 | -0.13 | 44,078 | 14,475 | 17,775 | -3,299 | 2,366,311 | 29.8 | 53.2 | 54 | -0.79 | 15,404 | 1 | +15,403 | 29,933 | 17,830 | +12,103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 78.5 | 0 | 0 | 22,234 | 14,988 | 9,663 | +5,325 | 2,389,083 | 30.1 | 0 | 49 | -49 | 3,366 | 106 | +3,260 | 18,354 | 9,818 | +8,536 | | 19W22 | 78.5 | +0.9 | +1.16 | 37,399 | 25,738 | 25,504 | +234 | 2,386,215 | 30.1 | 34 | 166 | -132 | 5,662 | 148 | +5,514 | 31,434 | 25,818 | +5,616 | | 19W21 | 77.6 | +1.1 | +1.44 | 23,683 | 10,074 | 10,763 | -689 | 2,390,308 | 30.1 | 73 | 0 | +73 | 5,191 | 65 | +5,126 | 15,338 | 10,828 | +4,510 | | 19W20 | 76.5 | -0.7 | -0.91 | 32,190 | 10,520 | 21,233 | -10,714 | 2,391,351 | 30.2 | 45 | 17 | +28 | 1,003 | 143 | +860 | 11,568 | 21,393 | -9,826 | | 19W19 | 77.2 | -1.6 | -2.03 | 33,505 | 10,087 | 22,528 | -12,441 | 2,399,030 | 30.2 | 16 | 15.5 | +0.54 | 354 | 273 | +81 | 10,457 | 22,817 | -12,360 | | 19W18 | 78.8 | +0.5 | +0.64 | 23,607 | 15,782 | 13,896 | +1,886 | 2,412,790 | 30.4 | 267 | 253 | +14.4 | 3 | 308 | -305 | 16,052 | 14,457 | +1,596 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
