| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55 | +0.8 | +1.45% | 2.18% | 54.9 | 55.9 | 54.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,719 | 3.72億 | 3,240 | 2.1張/筆 | 55.32元 | 1.23 | 69.75 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,889 | 4.34億 | 5,651 | 1.4張/筆 | 55.01元 | -0.5 (-0.9%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +1.45%) 財報評分: 最新43分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53,842 | 53,377 | +465 | 連4賣→買 | 2,276,245 | 28.7% | 242,385 | 289,579 | -47,194 | 0.6% | 金額(元) | 30.7億 | 30.3億 | +4,163萬 | - | - | 140億 | 168億 | -28.1億 | - | 投信 | 張數 | 172 | 954 | -781 | 買→2賣 | - | - | 5,222 | 13,918 | -8,696 | 0.11% | 金額(元) | 981萬 | 5,396萬 | -4,414萬 | - | - | 3.18億 | 7.94億 | -4.76億 | - | 自營商 | 張數 | 4,332 | 2,596 | +1,736 | 賣→3買 | - | - | 15,390 | 10,854 | +4,536 | 0.06% | 金額(元) | 2.45億 | 1.47億 | +9,735萬 | - | - | 9.14億 | 6.31億 | +2.83億 | - | 總計 | 張數 | 58,347 | 56,927 | +1,420 | 賣→買 | - | - | 262,997 | 314,351 | -51,354 | 0.65% | 金額(元) | 33.2億 | 32.3億 | +9,483萬 | - | - | 152億 | 182億 | -30億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53,842 | 53,377 | +465 | 連4賣→買 | - | - | 242,385 | 289,579 | -47,194 | 0.6% | 金額(元) | 30.7億 | 30.3億 | +4,163萬 | - | - | 140億 | 168億 | -28.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53,842 | 53,377 | +465 | 連4賣→買 | 2,276,245 | 28.7% | 242,385 | 289,579 | -47,194 | 0.6% | 金額(元) | 30.7億 | 30.3億 | +4,163萬 | - | - | 140億 | 168億 | -28.1億 | - | 投信 | 合計 | 張數 | 172 | 954 | -781 | 買→2賣 | - | - | 5,222 | 13,918 | -8,696 | 0.11% | 金額(元) | 981萬 | 5,396萬 | -4,414萬 | - | - | 3.18億 | 7.94億 | -4.76億 | - | 自營商 | 自行 買賣 | 張數 | 1,677 | 1,707 | -30 | 買→賣 | - | - | 7,254 | 5,986 | +1,268 | 0.02% | 金額(元) | 9,543萬 | 9,670萬 | -127萬 | - | - | 4.25億 | 3.5億 | +7,455萬 | - | 避險 | 張數 | 2,655 | 890 | +1,766 | 賣→3買 | - | - | 8,136 | 4,868 | +3,268 | 0.04% | 金額(元) | 1.49億 | 5,048萬 | +9,862萬 | - | - | 4.9億 | 2.81億 | +2.09億 | - | 合計 | 張數 | 4,332 | 2,596 | +1,736 | 賣→3買 | - | - | 15,390 | 10,854 | +4,536 | 0.06% | 金額(元) | 2.45億 | 1.47億 | +9,735萬 | - | - | 9.14億 | 6.31億 | +2.83億 | - | 總計 | 張數 | 58,347 | 56,927 | +1,420 | 賣→買 | - | - | 262,997 | 314,351 | -51,354 | 0.65% | 金額(元) | 33.2億 | 32.3億 | +9,483萬 | - | - | 152億 | 182億 | -30億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.21 (7,924) | 55.35 (1.1萬) | 56.14 (2.04萬) | 56.97 (4.65萬) | 56.43 (8.24萬) | 57.01 (22.1萬) | 61.68 (44.1萬) | 66.51 (80.5萬) | 70.77 (183萬) | 76.88 (290萬) | 73.74 (461萬) | 72.63 (853萬) | 57.58 (24.2萬) | 每股賣出均價 (累計賣張) | 55.15 (9,337) | 55.4 (1.69萬) | 56.02 (2.71萬) | 56.65 (4.59萬) | 56.22 (7.98萬) | 57.16 (25.1萬) | 61.31 (48.8萬) | 66.17 (91.1萬) | 70.96 (212萬) | 75.85 (307萬) | 72.98 (474萬) | 71.75 (844萬) | 57.88 (29萬) | 買賣超張數 (佔發行量) | -1,414 (0.02%) | -5,945 (0.07%) | -6,768 (0.09%) | +657 (0.01%) | +2,629 (0.03%) | -2.98萬 (0.38%) | -4.71萬 (0.59%) | -10.6萬 (1.33%) | -29.3萬 (3.69%) | -16萬 (2.02%) | -13.3萬 (1.68%) | +8.21萬 (1.04%) | -4.72萬 (0.6%) | 買賣超金額 (佔成交額) | -7,747萬 (9.62%) | -3.3億 (24.69%) | -3.77億 (17.49%) | +5,241萬 (1.16%) | +1.65億 (1.84%) | -17.3億 (6.83%) | -27.2億 (5.41%) | -67.3億 (6.84%) | -211億 (8.71%) | -91.7億 (2.14%) | -62.1億 (0.94%) | +134億 (1.08%) | -28.1億 (9.59%) | 目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 55.23 (43) | 55.23 (43) | 55.48 (50.2) | 56.77 (109) | 56.71 (192) | 60.74 (4,024) | 66.58 (4.38萬) | 71.32 (8.78萬) | 73.2 (23.7萬) | 75.97 (29.7萬) | 75.1 (35.1萬) | 73.98 (48.5萬) | 60.91 (5,222) | 每股賣出均價 (累計賣張) | 55.09 (321) | 55.24 (424) | 55.58 (525) | 56.53 (896) | 55.49 (2,851) | 56.13 (1.16萬) | 58.67 (1.69萬) | 67.47 (5.19萬) | 67.99 (11萬) | 71.69 (13.8萬) | 70.82 (17.5萬) | 70.54 (30.5萬) | 57.08 (1.39萬) | 買賣超張數 (佔發行量) | -278 (0%) | -381 (0%) | -475 (0.01%) | -787 (0.01%) | -2,659 (0.03%) | -7,591 (0.1%) | +2.69萬 (0.34%) | +3.59萬 (0.45%) | +12.8萬 (1.61%) | +15.9萬 (2%) | +17.6萬 (2.22%) | +18萬 (2.27%) | -8,696 (0.11%) | 買賣超金額 (佔成交額) | -1,531萬 (1.9%) | -2,106萬 (1.58%) | -2,642萬 (1.23%) | -4,445萬 (0.98%) | -1.47億 (1.65%) | -4.08億 (1.61%) | +19.2億 (3.82%) | +27.6億 (2.81%) | +99.3億 (4.09%) | +127億 (2.95%) | +139億 (2.11%) | +143億 (1.15%) | -4.76億 (1.63%) | 目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.11 (1,123) | 55.36 (1,937) | 55.7 (2,439) | 56.17 (3,294) | 56.21 (5,336) | 57.71 (9,938) | 60.84 (2.01萬) | 67.99 (4.49萬) | 72.79 (10.3萬) | 78.09 (16.3萬) | 77.33 (26.7萬) | 75.92 (50.6萬) | 59.39 (1.54萬) | 每股賣出均價 (累計賣張) | 55.08 (463) | 55.32 (755) | 56.05 (1,294) | 56.65 (2,431) | 56.15 (3,800) | 57.65 (1.01萬) | 60.94 (1.64萬) | 66.54 (3.54萬) | 69.97 (8.53萬) | 77.27 (14.6萬) | 74.21 (25.2萬) | 74.33 (49.1萬) | 58.11 (1.09萬) | 買賣超張數 (佔發行量) | +660 (0.01%) | +1,182 (0.01%) | +1,145 (0.01%) | +863 (0.01%) | +1,535 (0.02%) | -186 (0%) | +3,712 (0.05%) | +9,492 (0.12%) | +1.75萬 (0.22%) | +1.7萬 (0.21%) | +1.51萬 (0.19%) | +1.44萬 (0.18%) | +4,536 (0.06%) | 買賣超金額 (佔成交額) | +3,638萬 (4.52%) | +6,548萬 (4.9%) | +6,331萬 (2.94%) | +4,730萬 (1.05%) | +8,652萬 (0.97%) | -1,014萬 (0.04%) | +2.24億 (0.45%) | +6.97億 (0.71%) | +15.1億 (0.62%) | +14.5億 (0.34%) | +19.6億 (0.3%) | +18.8億 (0.15%) | +2.83億 (0.97%) | 目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.2 (9,090) | 55.35 (1.29萬) | 56.09 (2.29萬) | 56.92 (4.99萬) | 56.41 (8.79萬) | 57.11 (23.5萬) | 62.08 (50.5萬) | 67.03 (93.8萬) | 71.13 (217萬) | 76.85 (336萬) | 74.01 (523萬) | 72.87 (952萬) | 57.75 (26.3萬) | 每股賣出均價 (累計賣張) | 55.15 (1.01萬) | 55.39 (1.81萬) | 56.02 (2.9萬) | 56.65 (4.92萬) | 56.19 (8.64萬) | 57.13 (27.2萬) | 61.21 (52.1萬) | 66.25 (99.8萬) | 70.78 (232萬) | 75.74 (335萬) | 72.96 (517萬) | 71.84 (924萬) | 57.85 (31.4萬) | 買賣超張數 (佔發行量) | -1,032 (0.01%) | -5,145 (0.06%) | -6,099 (0.08%) | +733 (0.01%) | +1,505 (0.02%) | -3.75萬 (0.47%) | -1.65萬 (0.21%) | -6.04萬 (0.76%) | -14.8萬 (1.86%) | +1.54萬 (0.19%) | +5.75萬 (0.73%) | +27.6萬 (3.48%) | -5.14萬 (0.65%) | 買賣超金額 (佔成交額) | -5,640萬 (7%) | -2.85億 (21.37%) | -3.4億 (15.78%) | +5,525萬 (1.22%) | +1.04億 (1.16%) | -21.5億 (8.48%) | -5.75億 (1.14%) | -32.7億 (3.33%) | -96.9億 (3.99%) | +49.3億 (1.15%) | +96.9億 (1.46%) | +296億 (2.38%) | -30億 (10.25%) |
目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.21 (7,924) | 55.35 (1.1萬) | 56.14 (2.04萬) | 56.97 (4.65萬) | 56.43 (8.24萬) | 57.01 (22.1萬) | 61.68 (44.1萬) | 66.51 (80.5萬) | 70.77 (183萬) | 76.88 (290萬) | 73.74 (461萬) | 74.99 (568萬) | 57.58 (24.2萬) | 每股賣出均價 (累計賣張) | 55.15 (9,337) | 55.4 (1.69萬) | 56.02 (2.71萬) | 56.65 (4.59萬) | 56.22 (7.98萬) | 57.16 (25.1萬) | 61.31 (48.8萬) | 66.17 (91.1萬) | 70.96 (212萬) | 75.85 (307萬) | 72.98 (474萬) | 74.15 (578萬) | 57.88 (29萬) | 買賣超張數 (佔發行量) | -1,414 (0.02%) | -5,945 (0.07%) | -6,768 (0.09%) | +657 (0.01%) | +2,629 (0.03%) | -2.98萬 (0.38%) | -4.71萬 (0.59%) | -10.6萬 (1.33%) | -29.3萬 (3.69%) | -16萬 (2.02%) | -13.3萬 (1.68%) | -10.2萬 (1.28%) | -4.72萬 (0.6%) | 買賣超金額 (佔成交額) | -7,747萬 (9.62%) | -3.3億 (24.69%) | -3.77億 (17.49%) | +5,241萬 (1.16%) | +1.65億 (1.84%) | -17.3億 (6.83%) | -27.2億 (5.41%) | -67.3億 (6.84%) | -211億 (8.71%) | -91.7億 (2.14%) | -62.1億 (0.94%) | -27.4億 (0.22%) | -28.1億 (9.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.21 (7,924) | 55.35 (1.1萬) | 56.14 (2.04萬) | 56.97 (4.65萬) | 56.43 (8.24萬) | 57.01 (22.1萬) | 61.68 (44.1萬) | 66.51 (80.5萬) | 70.77 (183萬) | 76.88 (290萬) | 73.74 (461萬) | 72.63 (853萬) | 57.58 (24.2萬) | 每股賣出均價 (累計賣張) | 55.15 (9,337) | 55.4 (1.69萬) | 56.02 (2.71萬) | 56.65 (4.59萬) | 56.22 (7.98萬) | 57.16 (25.1萬) | 61.31 (48.8萬) | 66.17 (91.1萬) | 70.96 (212萬) | 75.85 (307萬) | 72.98 (474萬) | 71.75 (844萬) | 57.88 (29萬) | 買賣超張數 (佔發行量) | -1,414 (0.02%) | -5,945 (0.07%) | -6,768 (0.09%) | +657 (0.01%) | +2,629 (0.03%) | -2.98萬 (0.38%) | -4.71萬 (0.59%) | -10.6萬 (1.33%) | -29.3萬 (3.69%) | -16萬 (2.02%) | -13.3萬 (1.68%) | +8.21萬 (1.04%) | -4.72萬 (0.6%) | 買賣超金額 (佔成交額) | -7,747萬 (9.62%) | -3.3億 (24.69%) | -3.77億 (17.49%) | +5,241萬 (1.16%) | +1.65億 (1.84%) | -17.3億 (6.83%) | -27.2億 (5.41%) | -67.3億 (6.84%) | -211億 (8.71%) | -91.7億 (2.14%) | -62.1億 (0.94%) | +134億 (1.08%) | -28.1億 (9.59%) | 目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 55.23 (43) | 55.23 (43) | 55.48 (50.2) | 56.77 (109) | 56.71 (192) | 60.74 (4,024) | 66.58 (4.38萬) | 71.32 (8.78萬) | 73.2 (23.7萬) | 75.97 (29.7萬) | 75.1 (35.1萬) | 73.98 (48.5萬) | 60.91 (5,222) | 每股賣出均價 (累計賣張) | 55.09 (321) | 55.24 (424) | 55.58 (525) | 56.53 (896) | 55.49 (2,851) | 56.13 (1.16萬) | 58.67 (1.69萬) | 67.47 (5.19萬) | 67.99 (11萬) | 71.69 (13.8萬) | 70.82 (17.5萬) | 70.54 (30.5萬) | 57.08 (1.39萬) | 買賣超張數 (佔發行量) | -278 (0%) | -381 (0%) | -475 (0.01%) | -787 (0.01%) | -2,659 (0.03%) | -7,591 (0.1%) | +2.69萬 (0.34%) | +3.59萬 (0.45%) | +12.8萬 (1.61%) | +15.9萬 (2%) | +17.6萬 (2.22%) | +18萬 (2.27%) | -8,696 (0.11%) | 買賣超金額 (佔成交額) | -1,531萬 (1.9%) | -2,106萬 (1.58%) | -2,642萬 (1.23%) | -4,445萬 (0.98%) | -1.47億 (1.65%) | -4.08億 (1.61%) | +19.2億 (3.82%) | +27.6億 (2.81%) | +99.3億 (4.09%) | +127億 (2.95%) | +139億 (2.11%) | +143億 (1.15%) | -4.76億 (1.63%) | 目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.08 (250) | 55.29 (377) | 55.43 (410) | 56.64 (1,009) | 56.29 (2,505) | 57.97 (5,971) | 60.37 (9,484) | 69.94 (2.43萬) | 74.46 (6.02萬) | 79.79 (10.4萬) | 78.22 (16.2萬) | 77.06 (23.2萬) | 58.52 (7,254) | 每股賣出均價 (累計賣張) | 55.07 (338) | 55.23 (452) | 56.05 (817) | 56.63 (1,611) | 56.25 (2,200) | 57.82 (5,404) | 60.69 (8,558) | 65.84 (1.86萬) | 70.33 (5.17萬) | 78.72 (10萬) | 75.19 (16.3萬) | 74.71 (23.1萬) | 58.46 (5,986) | 買賣超張數 (佔發行量) | -88.1 (0%) | -74.7 (0%) | -407 (0.01%) | -602 (0.01%) | +305 (0%) | +567 (0.01%) | +926 (0.01%) | +5,746 (0.07%) | +8,451 (0.11%) | +3,934 (0.05%) | -317 (0%) | +913 (0.01%) | +1,268 (0.02%) | 買賣超金額 (佔成交額) | -485萬 (0.6%) | -411萬 (0.31%) | -2,309萬 (1.07%) | -3,409萬 (0.75%) | +1,727萬 (0.19%) | +3,366萬 (0.13%) | +5,320萬 (0.11%) | +4.78億 (0.49%) | +8.43億 (0.35%) | +4.21億 (0.1%) | +4.69億 (0.07%) | +6.12億 (0.05%) | +7,455萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | 55.12 (873) | 55.38 (1,560) | 55.76 (2,029) | 55.97 (2,286) | 56.14 (2,830) | 57.32 (3,967) | 61.27 (1.06萬) | 65.67 (2.06萬) | 70.45 (4.26萬) | 75.04 (5.83萬) | 75.95 (10.5萬) | 75.48 (25.3萬) | 60.17 (8,136) | 每股賣出均價 (累計賣張) | 55.11 (125) | 55.46 (303) | 56.04 (477) | 56.7 (821) | 56.02 (1,600) | 57.46 (4,719) | 61.22 (7,793) | 67.31 (1.68萬) | 69.43 (3.36萬) | 74.06 (4.52萬) | 72.43 (8.95萬) | 74.5 (23.6萬) | 57.68 (4,868) | 買賣超張數 (佔發行量) | +748 (0.01%) | +1,257 (0.02%) | +1,552 (0.02%) | +1,465 (0.02%) | +1,230 (0.02%) | -752 (0.01%) | +2,785 (0.04%) | +3,746 (0.05%) | +9,056 (0.11%) | +1.31萬 (0.17%) | +1.54萬 (0.19%) | +1.73萬 (0.22%) | +3,268 (0.04%) | 買賣超金額 (佔成交額) | +4,123萬 (5.12%) | +6,958萬 (5.21%) | +8,640萬 (4.01%) | +8,139萬 (1.8%) | +6,925萬 (0.77%) | -4,380萬 (0.17%) | +1.71億 (0.34%) | +2.19億 (0.22%) | +6.72億 (0.28%) | +10.3億 (0.24%) | +14.9億 (0.22%) | +15.4億 (0.12%) | +2.09億 (0.71%) | 合計 | 每股買進均價 (累計買張) | 55.11 (1,123) | 55.36 (1,937) | 55.7 (2,439) | 56.17 (3,294) | 56.21 (5,336) | 57.71 (9,938) | 60.84 (2.01萬) | 67.99 (4.49萬) | 72.79 (10.3萬) | 78.09 (16.3萬) | 77.33 (26.7萬) | 75.92 (50.6萬) | 59.39 (1.54萬) | 每股賣出均價 (累計賣張) | 55.08 (463) | 55.32 (755) | 56.05 (1,294) | 56.65 (2,431) | 56.15 (3,800) | 57.65 (1.01萬) | 60.94 (1.64萬) | 66.54 (3.54萬) | 69.97 (8.53萬) | 77.27 (14.6萬) | 74.21 (25.2萬) | 74.33 (49.1萬) | 58.11 (1.09萬) | 買賣超張數 (佔發行量) | +660 (0.01%) | +1,182 (0.01%) | +1,145 (0.01%) | +863 (0.01%) | +1,535 (0.02%) | -186 (0%) | +3,712 (0.05%) | +9,492 (0.12%) | +1.75萬 (0.22%) | +1.7萬 (0.21%) | +1.51萬 (0.19%) | +1.44萬 (0.18%) | +4,536 (0.06%) | 買賣超金額 (佔成交額) | +3,638萬 (4.52%) | +6,548萬 (4.9%) | +6,331萬 (2.94%) | +4,730萬 (1.05%) | +8,652萬 (0.97%) | -1,014萬 (0.04%) | +2.24億 (0.45%) | +6.97億 (0.71%) | +15.1億 (0.62%) | +14.5億 (0.34%) | +19.6億 (0.3%) | +18.8億 (0.15%) | +2.83億 (0.97%) | 目前股價 55.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.2 (9,090) | 55.35 (1.29萬) | 56.09 (2.29萬) | 56.92 (4.99萬) | 56.41 (8.79萬) | 57.11 (23.5萬) | 62.08 (50.5萬) | 67.03 (93.8萬) | 71.13 (217萬) | 76.85 (336萬) | 74.01 (523萬) | 72.87 (952萬) | 57.75 (26.3萬) | 每股賣出均價 (累計賣張) | 55.15 (1.01萬) | 55.39 (1.81萬) | 56.02 (2.9萬) | 56.65 (4.92萬) | 56.19 (8.64萬) | 57.13 (27.2萬) | 61.21 (52.1萬) | 66.25 (99.8萬) | 70.78 (232萬) | 75.74 (335萬) | 72.96 (517萬) | 71.84 (924萬) | 57.85 (31.4萬) | 買賣超張數 (佔發行量) | -1,032 (0.01%) | -5,145 (0.06%) | -6,099 (0.08%) | +733 (0.01%) | +1,505 (0.02%) | -3.75萬 (0.47%) | -1.65萬 (0.21%) | -6.04萬 (0.76%) | -14.8萬 (1.86%) | +1.54萬 (0.19%) | +5.75萬 (0.73%) | +27.6萬 (3.48%) | -5.14萬 (0.65%) | 買賣超金額 (佔成交額) | -5,640萬 (7%) | -2.85億 (21.37%) | -3.4億 (15.78%) | +5,525萬 (1.22%) | +1.04億 (1.16%) | -21.5億 (8.48%) | -5.75億 (1.14%) | -32.7億 (3.33%) | -96.9億 (3.99%) | +49.3億 (1.15%) | +96.9億 (1.46%) | +296億 (2.38%) | -30億 (10.25%) |
目前股價 55.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 55.8 | -0.2 | -0.36 | 95.3 | 53.8 | 53.4 | +0.47 | 2,276 | 28.7 | 0.17 | 0.95 | -0.78 | 4.33 | 2.6 | +1.74 | 58.3 | 56.9 | +1.42 | 24Q1 | 56 | -10.5 | -15.79 | 410 | 189 | 236 | -47.7 | 2,276 | 28.7 | 5.05 | 13 | -7.91 | 11.1 | 8.26 | +2.8 | 205 | 257 | -52.8 | 23Q4 | 66.5 | -0.1 | -0.15 | 406 | 250 | 270 | -20.3 | 2,311 | 29.1 | 41.4 | 3.83 | +37.6 | 10.3 | 6.42 | +3.9 | 301 | 280 | +21.2 | 23Q3 | 66.6 | -5.9 | -8.14 | 300 | 166 | 190 | -24.3 | 2,333 | 29.4 | 6.13 | 27.4 | -21.3 | 4.98 | 13 | -7.97 | 177 | 230 | -53.5 | 23Q2 | 72.5 | -5 | -6.45 | 314 | 174 | 178 | -4.16 | 2,337 | 29.5 | 35.5 | 6.91 | +28.5 | 15.3 | 5.68 | +9.64 | 225 | 191 | +34 | 23Q1 | 77.5 | +6.5 | +9.15 | 255 | 161 | 149 | +12.6 | 2,353 | 29.7 | 19.7 | 3.32 | +16.4 | 8.39 | 8.24 | +0.16 | 189 | 160 | +29.1 | 22Q4 | 71 | +4.1 | +6.13 | 572 | 364 | 363 | +1.56 | 2,345 | 29.6 | 81.9 | 5.56 | +76.3 | 11.2 | 15.8 | -4.55 | 457 | 384 | +73.3 | 22Q3 | 66.9 | -16.1 | -19.4 | 612 | 235 | 341 | -106 | 2,342 | 29.5 | 22 | 39.9 | -18 | 18.4 | 19.9 | -1.51 | 276 | 401 | -125 | 22Q2 | 83 | -10.2 | -10.94 | 569 | 275 | 386 | -111 | 2,439 | 30.8 | 29.1 | 8.81 | +20.2 | 21.2 | 6.84 | +14.4 | 325 | 401 | -76.7 | 22Q1 | 93.2 | +7.8 | +9.13 | 477 | 230 | 235 | -4.97 | 2,564 | 32.3 | 18.6 | 2.02 | +16.6 | 11.5 | 8.97 | +2.56 | 261 | 246 | +14.2 | 21Q4 | 85.4 | -6.1 | -6.67 | 499 | 254 | 270 | -15.9 | 2,575 | 32.5 | 15.6 | 8.59 | +7 | 11.5 | 9.78 | +1.76 | 281 | 289 | -7.15 | 21Q3 | 91.5 | +8.3 | +9.98 | 526 | 270 | 190 | +80 | 2,591 | 32.7 | 14.3 | 2.59 | +11.8 | 17.5 | 14.6 | +2.87 | 302 | 208 | +94.6 | 21Q2 | 83.2 | +3.4 | +4.26 | 716 | 345 | 238 | +107 | 2,509 | 31.6 | 15.1 | 15.8 | -0.78 | 24.3 | 32 | -7.72 | 384 | 286 | +98.1 | 21Q1 | 79.8 | +7.9 | +10.99 | 538 | 251 | 250 | +1.55 | 2,406 | 30.3 | 8.85 | 4.51 | +4.33 | 24.6 | 11.3 | +13.2 | 285 | 265 | +19.1 | 20Q4 | 71.9 | +12.4 | +20.84 | 428 | 262 | 215 | +46.9 | 2,406 | 30.3 | 1.6 | 11.3 | -9.68 | 4.11 | 11 | -6.87 | 267 | 237 | +30.3 | 20Q3 | 59.5 | -5.1 | -7.89 | 336 | 177 | 200 | -22.8 | 2,355 | 29.7 | 14 | 3.7 | +10.3 | 2.34 | 6.94 | -4.6 | 194 | 211 | -17.1 | 20Q2 | 64.6 | +9.9 | +18.1 | 412 | 217 | 198 | +18.8 | 2,374 | 29.9 | 5.89 | 7.78 | -1.89 | 2.95 | 3.9 | -0.94 | 226 | 210 | +16 | 20Q1 | 54.7 | -18.1 | -24.86 | 398 | 200 | 252 | -51.9 | 2,368 | 29.8 | 7.46 | 1.61 | +5.85 | 4.13 | 7.3 | -3.18 | 212 | 261 | -49.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 72.8 | +3.1 | +4.45 | 283 | 199 | 135 | +64.3 | 2,425 | 30.6 | 3.2 | 1.44 | +1.76 | 1.95 | 3.99 | -2.04 | 204 | 140 | +64 | 19Q3 | 69.7 | -8.9 | -11.32 | 468 | 181 | 230 | -48.7 | 2,358 | 29.7 | 3.96 | 1.45 | +2.52 | 12.2 | 54.1 | -41.9 | 197 | 285 | -88.1 | 19Q2 | 78.6 | -0.3 | -0.38 | 412 | 184 | 210 | -26.1 | 2,376 | 30 | 1.94 | 4.81 | -2.87 | 45.6 | 1.98 | +43.6 | 231 | 216 | +14.6 | 19Q1 | 78.9 | +3.4 | +4.5 | 310 | 175 | 176 | -0.8 | 2,424 | 30.6 | 0.5 | 2.32 | -1.82 | 3.03 | 2.4 | +0.63 | 179 | 181 | -1.99 | 18Q4 | 75.5 | -9.3 | -10.97 | 378 | 181 | 251 | -70.2 | 2,424 | 30.6 | 1.97 | 2.05 | -0.08 | 3.8 | 5.56 | -1.76 | 187 | 259 | -72 | 18Q3 | 84.8 | -2.4 | -2.75 | 451 | 206 | 143 | +63.2 | 2,499 | 31.5 | 1.25 | 2.16 | -0.91 | 9.42 | 46.8 | -37.4 | 217 | 192 | +24.8 | 18Q2 | 87.2 | +5.6 | +6.86 | 524 | 250 | 202 | +47.3 | 2,427 | 30.6 | 6.9 | 8.69 | -1.8 | 44.8 | 6.74 | +38.1 | 301 | 218 | +83.7 | 18Q1 | 81.6 | +3.7 | +4.75 | 436 | 196 | 196 | -0.94 | 2,390 | 30.1 | 7.37 | 6.88 | +0.49 | 7.71 | 12.9 | -5.19 | 211 | 216 | -5.64 | 17Q4 | 77.9 | +2.9 | +3.87 | 338 | 202 | 189 | +13.2 | 2,391 | 30.2 | 6.53 | 3.63 | +2.91 | 3.7 | 6.18 | -2.48 | 212 | 199 | +13.6 | 17Q3 | 75 | -0.5 | -0.66 | 526 | 229 | 203 | +25.9 | 2,377 | 30 | 6.71 | 6.05 | +0.66 | 26.8 | 58.4 | -31.6 | 263 | 268 | -5.04 | 17Q2 | 75.5 | +3.6 | +5.01 | 464 | 178 | 190 | -11.6 | 2,346 | 29.6 | 4.48 | 20.2 | -15.8 | 44.8 | 3.67 | +41.1 | 227 | 214 | +13.8 | 17Q1 | 71.9 | +0.7 | +0.98 | 477 | 198 | 157 | +41.1 | 2,363 | 29.8 | 24.2 | 10.5 | +13.7 | 14.4 | 15.2 | -0.79 | 237 | 183 | +54 | 16Q4 | 71.2 | +9.2 | +14.84 | 428 | 175 | 159 | +16.3 | 2,320 | 29.2 | 14.1 | 1.77 | +12.3 | 9.87 | 10 | -0.17 | 199 | 171 | +28.4 | 16Q3 | 62 | +1 | +1.64 | 351 | 175 | 165 | +9.65 | 2,302 | 29 | 1.08 | 1.11 | -0.03 | 7.52 | 8 | -0.48 | 183 | 174 | +9.14 | 16Q2 | 61 | -6.6 | -9.76 | 381 | 187 | 206 | -19.9 | 2,277 | 28.7 | 2.55 | 5.35 | -2.8 | 6.72 | 1.89 | +4.82 | 196 | 214 | -17.8 | 16Q1 | 67.6 | +6.6 | +10.82 | 395 | 210 | 177 | +32.5 | 2,291 | 28.9 | 0.9 | 5.58 | -4.68 | 2.91 | 2.77 | +0.13 | 214 | 186 | +27.9 | 15Q4 | 61 | +5.4 | +9.71 | 412 | 209 | 225 | -15.5 | 2,255 | 28.4 | 5.34 | 7.73 | -2.4 | 4.28 | 4.61 | -0.33 | 219 | 237 | -18.2 | 15Q3 | 55.6 | -16.8 | -23.2 | 414 | 185 | 265 | -80.8 | 2,271 | 28.6 | 5.97 | 10.8 | -4.88 | 7.51 | 8.46 | -0.95 | 198 | 285 | -86.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 72.4 | +2.9 | +4.17 | 455 | 271 | 194 | +77.1 | 2,328 | 29.4 | 8.72 | 10.8 | -2.04 | 9.24 | 10.1 | -0.82 | 289 | 215 | +74.3 | 15Q1 | 69.5 | +4 | +6.11 | 408 | 208 | 137 | +71 | 2,285 | 28.8 | 19.7 | 7.83 | +11.8 | 8.87 | 9.17 | -0.31 | 236 | 154 | +82.6 | 14Q4 | 65.5 | -1.1 | -1.65 | 404 | 160 | 213 | -52.4 | 2,211 | 27.9 | 5 | 5.97 | -0.98 | 7.07 | 5.89 | +1.18 | 172 | 224 | -52.2 | 14Q3 | 66.6 | -5.3 | -7.37 | 391 | 195 | 125 | +70 | 2,261 | 28.5 | 4.82 | 6.31 | -1.49 | 7.72 | 13.4 | -5.7 | 207 | 144 | +62.8 | 14Q2 | 71.9 | +7.4 | +11.47 | 279 | 131 | 114 | +17.1 | 2,163 | 27.3 | 5.6 | 4.1 | +1.5 | 8.82 | 8.51 | +0.31 | 146 | 127 | +18.9 | 14Q1 | 64.5 | -4.4 | -6.39 | 337 | 130 | 163 | -33.1 | 2,174 | 27.4 | 6.55 | 12.3 | -5.76 | 6.18 | 6.08 | +0.09 | 143 | 181 | -38.8 | 13Q4 | 68.9 | +6.7 | +10.77 | 330 | 145 | 106 | +39 | 2,202 | 27.8 | 8.87 | 10.7 | -1.85 | 11.2 | 9.27 | +1.96 | 165 | 126 | +39.1 | 13Q3 | 62.2 | -1 | -1.58 | 519 | 256 | 206 | +49.9 | 2,165 | 27.3 | 7.54 | 12.2 | -4.67 | 17.4 | 20.3 | -2.9 | 281 | 238 | +42.3 | 13Q2 | 63.2 | +9.6 | +17.91 | 570 | 263 | 250 | +12.5 | 2,097 | 26.7 | 18.1 | 7.23 | +10.9 | 17.8 | 15.8 | +2.06 | 299 | 273 | +25.5 | 13Q1 | 53.6 | -2.4 | -4.29 | 378 | 222 | 200 | +22.1 | 2,080 | 26.5 | 7.12 | 21 | -13.9 | 5.94 | 12.7 | -6.73 | 235 | 234 | +1.41 | 12Q4 | 56 | -2.8 | -4.76 | 371 | 195 | 186 | +8.81 | 2,062 | 26.2 | 9.11 | 2.16 | +6.95 | 10.1 | 9.48 | +0.66 | 215 | 198 | +16.4 | 12Q3 | 58.8 | +5.4 | +10.11 | 346 | 194 | 126 | +68.5 | 2,049 | 26.1 | 2.16 | 5.71 | -3.55 | 16.3 | 17.4 | -1.11 | 213 | 149 | +63.9 | 12Q2 | 53.4 | -13.3 | -19.94 | 400 | 200 | 266 | -65.4 | 1,972 | 25.1 | 4.32 | 17.9 | -13.6 | 15 | 5.98 | +8.98 | 220 | 290 | -70 | 12Q1 | 66.7 | +6.6 | +10.98 | 428 | 185 | 190 | -4.51 | 2,090 | 26.6 | 21.3 | 3.6 | +17.7 | 9.5 | 23.3 | -13.8 | 216 | 217 | -0.63 | 11Q4 | 60.1 | -6.2 | -9.35 | 459 | 201 | 271 | -70 | 2,091 | 26.6 | 10.9 | 7.82 | +3.07 | 17 | 4.34 | +12.6 | 228 | 283 | -54.3 | 11Q3 | 66.3 | -10.3 | -13.45 | 869 | 381 | 483 | -102 | 2,159 | 27.5 | 6.38 | 13.9 | -7.52 | 36.9 | 16.7 | +20.2 | 424 | 514 | -89.6 | 11Q2 | 76.6 | -10.1 | -11.65 | 696 | 335 | 253 | +81.4 | 2,238 | 28.5 | 7.38 | 28.5 | -21.1 | 22.8 | 10.7 | +12.1 | 365 | 292 | +72.4 | 11Q1 | 86.7 | +14 | +19.26 | 841 | 431 | 243 | +189 | 2,141 | 27.3 | 26.2 | 8.74 | +17.4 | 23.4 | 17.8 | +5.65 | 481 | 269 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 72.7 | +4.3 | +6.29 | 571 | 243 | 184 | +58.9 | 1,951 | 24.8 | 9.45 | 7.42 | +2.03 | 9.17 | 10.2 | -1 | 261 | 202 | +59.9 | 10Q3 | 68.4 | +16.7 | +32.3 | 746 | 379 | 244 | +135 | 1,891 | 24.1 | 18.4 | 23.4 | -4.96 | 7.41 | 10.2 | -2.76 | 405 | 278 | +127 | 10Q2 | 51.7 | -13.1 | -20.22 | 663 | 265 | 275 | -9.9 | 1,751 | 22.3 | 16.2 | 28.4 | -12.2 | 19.5 | 18.5 | +0.98 | 300 | 322 | -21.1 | 10Q1 | 64.8 | +6.5 | +11.15 | 603 | 283 | 153 | +130 | 1,764 | 22.5 | 31.8 | 10.8 | +21 | 23.8 | 21.8 | +1.97 | 339 | 186 | +153 | 09Q4 | 58.3 | +5.7 | +10.84 | 480 | 192 | 138 | +53.6 | 1,635 | 20.8 | 13.4 | 12.9 | +0.48 | 13.6 | 17.3 | -3.68 | 219 | 168 | +50.4 | 09Q3 | 52.6 | +10 | +23.47 | 565 | 223 | 169 | +54.1 | 1,580 | 20.1 | 16.7 | 6.35 | +10.4 | 18 | 19.2 | -1.16 | 258 | 194 | +63.3 | 09Q2 | 42.6 | +3.8 | +9.79 | 595 | 284 | 246 | +38.6 | 1,481 | 19.4 | 5.1 | 3.02 | +2.08 | 18.4 | 22.6 | -4.19 | 308 | 271 | +36.5 | 09Q1 | 38.8 | +3.5 | +9.92 | 458 | 185 | 150 | +34.9 | 1,422 | 18.6 | 2.9 | 2.83 | +0.06 | 11.7 | 11.7 | +0.01 | 200 | 165 | +35 | 08Q4 | 35.3 | -11.45 | -24.49 | 694 | 251 | 274 | -23.5 | 1,392 | 18.2 | 10.4 | 13.7 | -3.27 | 13.7 | 9.15 | +4.54 | 275 | 297 | -22.3 | 08Q3 | 46.75 | -17.75 | -27.52 | 701 | 224 | 321 | -96.5 | 1,411 | 18.5 | 4.08 | 8.02 | -3.94 | 17.5 | 11.9 | +5.6 | 246 | 341 | -94.8 | 08Q2 | 64.5 | -11 | -14.57 | 886 | 230 | 460 | -230 | 1,506 | 19.8 | 6.62 | 27 | -20.4 | 13.4 | 8.48 | +4.93 | 250 | 495 | -245 | 08Q1 | 75.5 | -10.5 | -12.21 | 1,137 | 395 | 531 | -136 | 1,735 | 22.8 | 22.5 | 34.2 | -11.8 | 26.1 | 23.4 | +2.65 | 443 | 588 | -145 | 07Q4 | 86 | +1.9 | +2.26 | 822 | 339 | 278 | +61.2 | 1,871 | 24.5 | 24.8 | 23 | +1.78 | 26.1 | 29.4 | -3.37 | 390 | 330 | +59.6 | 07Q3 | 84.1 | +11.7 | +16.16 | 1,039 | 390 | 266 | +124 | 1,811 | 23.8 | 32.6 | 10.5 | +22.1 | 31.9 | 35.5 | -3.51 | 454 | 312 | +143 | 07Q2 | 72.4 | +10.4 | +16.77 | 662 | 209 | 229 | -19.4 | 1,686 | 22.1 | 10.7 | 7.27 | +3.47 | 11.2 | 13.5 | -2.33 | 231 | 250 | -18.2 | 07Q1 | 62 | +7.7 | +14.18 | 563 | 237 | 198 | +38.3 | 1,707 | 22.4 | 9.4 | 4.35 | +5.05 | 12.8 | 8.83 | +3.92 | 259 | 212 | +47.3 | 06Q4 | 54.3 | +8 | +17.28 | 523 | 260 | 97 | +163 | 1,669 | 21.9 | 5.29 | 12.7 | -7.42 | 16.2 | 15.4 | +0.85 | 281 | 125 | +156 | 06Q3 | 46.3 | -1.45 | -3.04 | 510 | 197 | 155 | +41.5 | 1,506 | 19.7 | 11.5 | 10 | +1.42 | 15.4 | 18.1 | -2.7 | 224 | 184 | +40.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 47.75 | -0.5 | -1.04 | 654 | 277 | 287 | -9.87 | 1,454 | 19.6 | 8.54 | 14.2 | -5.63 | 16.7 | 23.2 | -6.43 | 303 | 325 | -21.9 | 06Q1 | 48.25 | +3.05 | +6.75 | 751 | 344 | 151 | +193 | 1,501 | 20.3 | 19.2 | 21.1 | -1.88 | 39.8 | 42.8 | -3 | 403 | 215 | +189 | 05Q4 | 45.2 | +5.25 | +13.14 | 544 | 194 | 120 | +74.6 | 1,307 | 17.6 | 24.7 | 12.7 | +12 | 24.7 | 22.6 | +2.09 | 244 | 155 | +88.7 | 05Q3 | 39.95 | -6.7 | -14.36 | 442 | 113 | 138 | -24.2 | 1,233 | 16.6 | 5.31 | 16.7 | -11.4 | 12.8 | 16.7 | -3.94 | 131 | 171 | -39.5 | 05Q2 | 46.65 | +0.05 | +0.11 | 648 | 224 | 259 | -35.4 | 1,185 | 17 | 11 | 18 | -6.94 | 16.6 | 16.8 | -0.22 | 252 | 294 | -42.5 | 05Q1 | 46.6 | -2 | -4.12 | 578 | 122 | 212 | -89.9 | 1,223 | 17.5 | 10.7 | 22.2 | -11.5 | 15 | 15.4 | -0.4 | 148 | 250 | -102 | 04Q4 | 48.6 | -0.9 | -1.82 | 664 | 216 | 186 | +30.9 | 1,313 | 18.8 | 24.1 | 52.2 | -28.1 | 19.5 | 25.8 | -6.3 | 260 | 264 | -3.43 | 04Q3 | 49.5 | +5.2 | +11.74 | 824 | 199 | 271 | -72.7 | 1,282 | 18.4 | 58.4 | 27.8 | +30.6 | 20.5 | 19.1 | +1.35 | 278 | 318 | -40.8 | 04Q2 | 44.3 | -2.2 | -4.73 | 983 | 171 | 362 | -191 | 1,274 | 19.3 | 38.2 | 26.2 | +12 | 37.8 | 42.9 | -5.05 | 247 | 431 | -184 | 04Q1 | 46.5 | -2.5 | -5.1 | 940 | 264 | 340 | -76.2 | 1,466 | 22.2 | 20.6 | 39.5 | -18.9 | 40.1 | 46.3 | -6.19 | 325 | 426 | -101 | 03Q4 | 49 | +9 | +22.5 | 925 | 368 | 171 | +197 | 1,543 | 23.4 | 49.1 | 33.5 | +15.6 | 60.6 | 63.2 | -2.55 | 478 | 268 | +210 | 03Q3 | 40 | +2.5 | +6.67 | 675 | 225 | 155 | +70.2 | 1,346 | 20.4 | 14.1 | 25.9 | -11.7 | 30.4 | 19 | +11.4 | 269 | 199 | +69.8 | 03Q2 | 37.5 | +4.4 | +13.29 | 752 | 358 | 187 | +171 | 1,205 | 19.4 | 19.2 | 40.5 | -21.3 | 13.2 | 11.4 | +1.73 | 390 | 239 | +151 | 03Q1 | 33.1 | +3.1 | +10.33 | 1,451 | 211 | 179 | +31.9 | 1,041 | 16.7 | 103 | 69.2 | +34.1 | 42.4 | 36.2 | +6.18 | 357 | 285 | +72.2 | 02Q4 | 30 | +3 | +11.11 | 718 | 158 | 161 | -2.88 | 1,009 | 16.2 | 13.6 | 15.1 | -1.53 | 20.2 | 19 | +1.21 | 192 | 195 | -3.19 | 02Q3 | 27 | -4.3 | -13.74 | 688 | 236 | 246 | -10.1 | 1,011 | 16.3 | 25.4 | 35.2 | -9.8 | 13.2 | 15.9 | -2.68 | 275 | 298 | -22.6 | 02Q2 | 31.3 | -4.5 | -12.57 | 842 | 170 | 191 | -20.8 | 948 | 16.3 | 29.8 | 13.8 | +16 | 19.2 | 19.7 | -0.57 | 219 | 225 | -5.37 | 02Q1 | 35.8 | +9 | +33.58 | 1,237 | 233 | 133 | +99.7 | 969 | 16.7 | 22.2 | 15.2 | +6.99 | 45.3 | 46.3 | -1.02 | 300 | 195 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 26.8 | +7.4 | +38.14 | 1,054 | 222 | 162 | +60.1 | 868 | 14.9 | 13.8 | 15.7 | -1.89 | 28.9 | 24.9 | +3.95 | 264 | 202 | +62.2 | 01Q3 | 19.4 | -15.4 | -44.25 | 717 | 98.3 | 178 | -80.2 | 806 | 13.9 | 14.7 | 15.3 | -0.65 | 5.89 | 6.94 | -1.05 | 119 | 201 | -81.9 | 01Q2 | 34.8 | -4.2 | -10.77 | 318 | 134 | 70.5 | +63.2 | 819 | 15.6 | 5.72 | 24.4 | -18.7 | 1.35 | 3.56 | -2.22 | 141 | 98.4 | +42.3 | 01Q1 | 39 | +1.8 | +4.84 | 480 | 94.2 | 73.4 | +20.8 | 756 | 14.4 | 28.6 | 49.2 | -20.6 | 13.4 | 11.2 | +2.13 | 136 | 134 | +2.3 | 00Q4 | 37.2 | -5 | -11.85 | 696 | 84.5 | 90.1 | -5.61 | 735 | 14 | 14.1 | 20.9 | -6.83 | 1.9 | 3.14 | -1.25 | 100 | 114 | -13.7 | 00Q3 | 42.2 | -19.8 | -31.94 | 679 | 49.1 | 87 | -37.9 | 340 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49.1 | 87 | -37.9 | 00Q2 | 62 | -8.5 | -12.06 | 789 | | | | 391 | 8.5 | | | | | | | | | | 00Q1 | 70.5 | +1.5 | +2.17 | 1,565 | | | | 378 | 8.2 | | | | | | | | | | 99Q4 | 69 | +18.5 | +36.63 | 1,656 | | | | | | | | | | | | | | | 99Q3 | 50.5 | -3 | -5.61 | 1,069 | | | | | | | | | | | | | | | 99Q2 | 53.5 | +4.8 | +9.86 | 1,562 | | | | | | | | | | | | | | | 99Q1 | 48.7 | +7.2 | +17.35 | 1,399 | | | | | | | | | | | | | | | 98Q4 | 41.5 | +6.1 | +17.23 | 1,428 | | | | | | | | | | | | | | | 98Q3 | 35.4 | -11.2 | -24.03 | 441 | | | | | | | | | | | | | | | 98Q2 | 46.6 | -11.9 | -20.34 | 359 | | | | | | | | | | | | | | | 98Q1 | 58.5 | +2 | +3.54 | 632 | | | | | | | | | | | | | | | 97Q4 | 56.5 | -12 | -17.52 | 752 | | | | | | | | | | | | | | | 97Q3 | 68.5 | -12.5 | -15.43 | 899 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 81 | +19 | +30.65 | 1,485 | | | | | | | | | | | | | | | 97Q1 | 62 | -3.5 | -5.34 | 878 | | | | | | | | | | | | | | | 96Q4 | 65.5 | +13 | +24.76 | 1,162 | | | | | | | | | | | | | | | 96Q3 | 52.5 | -11.5 | -17.97 | 729 | | | | | | | | | | | | | | | 96Q2 | 64 | +21.3 | +49.88 | 673 | | | | | | | | | | | | | | | 96Q1 | 42.7 | +1.3 | +3.14 | 162 | | | | | | | | | | | | | | | 95Q4 | 41.4 | -4.6 | -10 | 192 | | | | | | | | | | | | | | | 95Q3 | 46 | -3.6 | -7.26 | 131 | | | | | | | | | | | | | | | 95Q2 | 49.6 | -7.4 | -12.98 | 163 | | | | | | | | | | | | | | | 95Q1 | 57 | -7 | -10.94 | 272 | | | | | | | | | | | | | | | 94Q4 | 64 | +5 | +8.47 | 566 | | | | | | | | | | | | | | | 94Q3 | 59 | -2.5 | -4.07 | 565 | | | | | | | | | | | | | | | 94Q2 | 61.5 | +6.5 | +11.82 | 517 | | | | | | | | | | | | | | | 94Q1 | 55 | -12 | -17.91 | 684 | | | | | | | | | | | | | | | 93Q4 | 67 | +30.21 | +82.11 | 761 | | | | | | | | | | | | | | | 93Q3 | 36.79 | -3.41 | -8.48 | 114 | | | | | | | | | | | | | | | 93Q2 | 40.2 | -3.1 | -7.16 | 200 | | | | | | | | | | | | | | | 93Q1 | 43.3 | +7.51 | +20.98 | 201 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 35.79 | -3.61 | -9.16 | 48.2 | | | | | | | | | | | | | | | 92Q3 | 39.4 | -1.9 | -4.6 | 46.1 | | | | | | | | | | | | | | | 92Q2 | 41.3 | -4.1 | -9.03 | 50.9 | | | | | | | | | | | | | | | 92Q1 | 45.4 | +0.8 | +1.79 | 163 | | | | | | | | | | | | | | | 91Q4 | 44.6 | -2.6 | -5.51 | 99.7 | | | | | | | | | | | | | | | 91Q3 | 47.2 | -11.8 | -20 | 231 | | | | | | | | | | | | | | | 91Q2 | 59 | +7.5 | +14.56 | 824 | | | | | | | | | | | | | | | 91Q1 | 51.5 | +12.9 | +33.42 | 476 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|