| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55 | 55.8 | -0.8 | -1.43% | 3.23% | 55.2 | 56.3 | 54.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,098 | 6.11億 | 4,734 | 2.3張/筆 | 55.04元 | 1.21 | 68.75 | -0.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,719 | 3.72億 | 3,240 | 2.1張/筆 | 55.32元 | +0.8 (+1.45%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.43%)
財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,171 | 4,265 | +906 | 連5賣→買 | 2,276,245 | 28.7% | 242,385 | 289,579 | -47,194 | 0.6% | | 金額(元) | 2.86億 | 2.36億 | +5,010萬 | - | - | 140億 | 168億 | -28.1億 | - | | 投信 | 張數 | 30 | 83 | -53 | 連賣5日 | - | - | 5,222 | 13,918 | -8,696 | 0.11% | | 金額(元) | 166萬 | 460萬 | -294萬 | - | - | 3.18億 | 7.94億 | -4.76億 | - | | 自營商 | 張數 | 383 | 112 | +271 | 連買4日 | - | - | 15,390 | 10,854 | +4,536 | 0.06% | | 金額(元) | 2,119萬 | 619萬 | +1,500萬 | - | - | 9.14億 | 6.31億 | +2.83億 | - | | 總計 | 張數 | 5,584 | 4,460 | +1,123 | 連5賣→買 | - | - | 262,997 | 314,351 | -51,354 | 0.65% | | 金額(元) | 3.09億 | 2.47億 | +6,215萬 | - | - | 152億 | 182億 | -30億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,171 | 4,265 | +906 | 連5賣→買 | - | - | 242,385 | 289,579 | -47,194 | 0.6% | | 金額(元) | 2.86億 | 2.36億 | +5,010萬 | - | - | 140億 | 168億 | -28.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,171 | 4,265 | +906 | 連5賣→買 | 2,276,245 | 28.7% | 242,385 | 289,579 | -47,194 | 0.6% | | 金額(元) | 2.86億 | 2.36億 | +5,010萬 | - | - | 140億 | 168億 | -28.1億 | - | | 投信 | 合計 | 張數 | 30 | 83 | -53 | 連賣5日 | - | - | 5,222 | 13,918 | -8,696 | 0.11% | | 金額(元) | 166萬 | 460萬 | -294萬 | - | - | 3.18億 | 7.94億 | -4.76億 | - | | 自營商 | 自行
買賣 | 張數 | 58 | 72 | -14 | 買→2賣 | - | - | 7,254 | 5,986 | +1,268 | 0.02% | | 金額(元) | 321萬 | 400萬 | -79.3萬 | - | - | 4.25億 | 3.5億 | +7,455萬 | - | | 避險 | 張數 | 325 | 40 | +285 | 連買4日 | - | - | 8,136 | 4,868 | +3,268 | 0.04% | | 金額(元) | 1,798萬 | 219萬 | +1,579萬 | - | - | 4.9億 | 2.81億 | +2.09億 | - | | 合計 | 張數 | 383 | 112 | +271 | 連買4日 | - | - | 15,390 | 10,854 | +4,536 | 0.06% | | 金額(元) | 2,119萬 | 619萬 | +1,500萬 | - | - | 9.14億 | 6.31億 | +2.83億 | - | | 總計 | 張數 | 5,584 | 4,460 | +1,123 | 連5賣→買 | - | - | 262,997 | 314,351 | -51,354 | 0.65% | | 金額(元) | 3.09億 | 2.47億 | +6,215萬 | - | - | 152億 | 182億 | -30億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.21
(7,924) | 55.35
(1.1萬) | 56.14
(2.04萬) | 56.97
(4.65萬) | 56.43
(8.24萬) | 57.01
(22.1萬) | 61.68
(44.1萬) | 66.51
(80.5萬) | 70.77
(183萬) | 76.88
(290萬) | 73.74
(461萬) | 72.63
(853萬) | 57.58
(24.2萬) | 每股賣出均價
(累計賣張) | 55.15
(9,337) | 55.4
(1.69萬) | 56.02
(2.71萬) | 56.65
(4.59萬) | 56.22
(7.98萬) | 57.16
(25.1萬) | 61.31
(48.8萬) | 66.17
(91.1萬) | 70.96
(212萬) | 75.85
(307萬) | 72.98
(474萬) | 71.75
(844萬) | 57.88
(29萬) | 買賣超張數
(佔發行量) | -1,414
(0.02%) | -5,945
(0.07%) | -6,768
(0.09%) | +657
(0.01%) | +2,629
(0.03%) | -2.98萬
(0.38%) | -4.71萬
(0.59%) | -10.6萬
(1.33%) | -29.3萬
(3.69%) | -16萬
(2.02%) | -13.3萬
(1.68%) | +8.21萬
(1.04%) | -4.72萬
(0.6%) | 買賣超金額
(佔成交額) | -7,747萬
(9.62%) | -3.3億
(24.69%) | -3.77億
(17.49%) | +5,241萬
(1.16%) | +1.65億
(1.84%) | -17.3億
(6.83%) | -27.2億
(5.41%) | -67.3億
(6.84%) | -211億
(8.71%) | -91.7億
(2.14%) | -62.1億
(0.94%) | +134億
(1.08%) | -28.1億
(9.59%) | 目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 55.23
(43) | 55.23
(43) | 55.48
(50.2) | 56.77
(109) | 56.71
(192) | 60.74
(4,024) | 66.58
(4.38萬) | 71.32
(8.78萬) | 73.2
(23.7萬) | 75.97
(29.7萬) | 75.1
(35.1萬) | 73.98
(48.5萬) | 60.91
(5,222) | 每股賣出均價
(累計賣張) | 55.09
(321) | 55.24
(424) | 55.58
(525) | 56.53
(896) | 55.49
(2,851) | 56.13
(1.16萬) | 58.67
(1.69萬) | 67.47
(5.19萬) | 67.99
(11萬) | 71.69
(13.8萬) | 70.82
(17.5萬) | 70.54
(30.5萬) | 57.08
(1.39萬) | 買賣超張數
(佔發行量) | -278
(0%) | -381
(0%) | -475
(0.01%) | -787
(0.01%) | -2,659
(0.03%) | -7,591
(0.1%) | +2.69萬
(0.34%) | +3.59萬
(0.45%) | +12.8萬
(1.61%) | +15.9萬
(2%) | +17.6萬
(2.22%) | +18萬
(2.27%) | -8,696
(0.11%) | 買賣超金額
(佔成交額) | -1,531萬
(1.9%) | -2,106萬
(1.58%) | -2,642萬
(1.23%) | -4,445萬
(0.98%) | -1.47億
(1.65%) | -4.08億
(1.61%) | +19.2億
(3.82%) | +27.6億
(2.81%) | +99.3億
(4.09%) | +127億
(2.95%) | +139億
(2.11%) | +143億
(1.15%) | -4.76億
(1.63%) | 目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.11
(1,123) | 55.36
(1,937) | 55.7
(2,439) | 56.17
(3,294) | 56.21
(5,336) | 57.71
(9,938) | 60.84
(2.01萬) | 67.99
(4.49萬) | 72.79
(10.3萬) | 78.09
(16.3萬) | 77.33
(26.7萬) | 75.92
(50.6萬) | 59.39
(1.54萬) | 每股賣出均價
(累計賣張) | 55.08
(463) | 55.32
(755) | 56.05
(1,294) | 56.65
(2,431) | 56.15
(3,800) | 57.65
(1.01萬) | 60.94
(1.64萬) | 66.54
(3.54萬) | 69.97
(8.53萬) | 77.27
(14.6萬) | 74.21
(25.2萬) | 74.33
(49.1萬) | 58.11
(1.09萬) | 買賣超張數
(佔發行量) | +660
(0.01%) | +1,182
(0.01%) | +1,145
(0.01%) | +863
(0.01%) | +1,535
(0.02%) | -186
(0%) | +3,712
(0.05%) | +9,492
(0.12%) | +1.75萬
(0.22%) | +1.7萬
(0.21%) | +1.51萬
(0.19%) | +1.44萬
(0.18%) | +4,536
(0.06%) | 買賣超金額
(佔成交額) | +3,638萬
(4.52%) | +6,548萬
(4.9%) | +6,331萬
(2.94%) | +4,730萬
(1.05%) | +8,652萬
(0.97%) | -1,014萬
(0.04%) | +2.24億
(0.45%) | +6.97億
(0.71%) | +15.1億
(0.62%) | +14.5億
(0.34%) | +19.6億
(0.3%) | +18.8億
(0.15%) | +2.83億
(0.97%) | 目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.2
(9,090) | 55.35
(1.29萬) | 56.09
(2.29萬) | 56.92
(4.99萬) | 56.41
(8.79萬) | 57.11
(23.5萬) | 62.08
(50.5萬) | 67.03
(93.8萬) | 71.13
(217萬) | 76.85
(336萬) | 74.01
(523萬) | 72.87
(952萬) | 57.75
(26.3萬) | 每股賣出均價
(累計賣張) | 55.15
(1.01萬) | 55.39
(1.81萬) | 56.02
(2.9萬) | 56.65
(4.92萬) | 56.19
(8.64萬) | 57.13
(27.2萬) | 61.21
(52.1萬) | 66.25
(99.8萬) | 70.78
(232萬) | 75.74
(335萬) | 72.96
(517萬) | 71.84
(924萬) | 57.85
(31.4萬) | 買賣超張數
(佔發行量) | -1,032
(0.01%) | -5,145
(0.06%) | -6,099
(0.08%) | +733
(0.01%) | +1,505
(0.02%) | -3.75萬
(0.47%) | -1.65萬
(0.21%) | -6.04萬
(0.76%) | -14.8萬
(1.86%) | +1.54萬
(0.19%) | +5.75萬
(0.73%) | +27.6萬
(3.48%) | -5.14萬
(0.65%) | 買賣超金額
(佔成交額) | -5,640萬
(7%) | -2.85億
(21.37%) | -3.4億
(15.78%) | +5,525萬
(1.22%) | +1.04億
(1.16%) | -21.5億
(8.48%) | -5.75億
(1.14%) | -32.7億
(3.33%) | -96.9億
(3.99%) | +49.3億
(1.15%) | +96.9億
(1.46%) | +296億
(2.38%) | -30億
(10.25%) |
目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.21
(7,924) | 55.35
(1.1萬) | 56.14
(2.04萬) | 56.97
(4.65萬) | 56.43
(8.24萬) | 57.01
(22.1萬) | 61.68
(44.1萬) | 66.51
(80.5萬) | 70.77
(183萬) | 76.88
(290萬) | 73.74
(461萬) | 74.99
(568萬) | 57.58
(24.2萬) | 每股賣出均價
(累計賣張) | 55.15
(9,337) | 55.4
(1.69萬) | 56.02
(2.71萬) | 56.65
(4.59萬) | 56.22
(7.98萬) | 57.16
(25.1萬) | 61.31
(48.8萬) | 66.17
(91.1萬) | 70.96
(212萬) | 75.85
(307萬) | 72.98
(474萬) | 74.15
(578萬) | 57.88
(29萬) | 買賣超張數
(佔發行量) | -1,414
(0.02%) | -5,945
(0.07%) | -6,768
(0.09%) | +657
(0.01%) | +2,629
(0.03%) | -2.98萬
(0.38%) | -4.71萬
(0.59%) | -10.6萬
(1.33%) | -29.3萬
(3.69%) | -16萬
(2.02%) | -13.3萬
(1.68%) | -10.2萬
(1.28%) | -4.72萬
(0.6%) | 買賣超金額
(佔成交額) | -7,747萬
(9.62%) | -3.3億
(24.69%) | -3.77億
(17.49%) | +5,241萬
(1.16%) | +1.65億
(1.84%) | -17.3億
(6.83%) | -27.2億
(5.41%) | -67.3億
(6.84%) | -211億
(8.71%) | -91.7億
(2.14%) | -62.1億
(0.94%) | -27.4億
(0.22%) | -28.1億
(9.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.21
(7,924) | 55.35
(1.1萬) | 56.14
(2.04萬) | 56.97
(4.65萬) | 56.43
(8.24萬) | 57.01
(22.1萬) | 61.68
(44.1萬) | 66.51
(80.5萬) | 70.77
(183萬) | 76.88
(290萬) | 73.74
(461萬) | 72.63
(853萬) | 57.58
(24.2萬) | 每股賣出均價
(累計賣張) | 55.15
(9,337) | 55.4
(1.69萬) | 56.02
(2.71萬) | 56.65
(4.59萬) | 56.22
(7.98萬) | 57.16
(25.1萬) | 61.31
(48.8萬) | 66.17
(91.1萬) | 70.96
(212萬) | 75.85
(307萬) | 72.98
(474萬) | 71.75
(844萬) | 57.88
(29萬) | 買賣超張數
(佔發行量) | -1,414
(0.02%) | -5,945
(0.07%) | -6,768
(0.09%) | +657
(0.01%) | +2,629
(0.03%) | -2.98萬
(0.38%) | -4.71萬
(0.59%) | -10.6萬
(1.33%) | -29.3萬
(3.69%) | -16萬
(2.02%) | -13.3萬
(1.68%) | +8.21萬
(1.04%) | -4.72萬
(0.6%) | 買賣超金額
(佔成交額) | -7,747萬
(9.62%) | -3.3億
(24.69%) | -3.77億
(17.49%) | +5,241萬
(1.16%) | +1.65億
(1.84%) | -17.3億
(6.83%) | -27.2億
(5.41%) | -67.3億
(6.84%) | -211億
(8.71%) | -91.7億
(2.14%) | -62.1億
(0.94%) | +134億
(1.08%) | -28.1億
(9.59%) | 目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 55.23
(43) | 55.23
(43) | 55.48
(50.2) | 56.77
(109) | 56.71
(192) | 60.74
(4,024) | 66.58
(4.38萬) | 71.32
(8.78萬) | 73.2
(23.7萬) | 75.97
(29.7萬) | 75.1
(35.1萬) | 73.98
(48.5萬) | 60.91
(5,222) | 每股賣出均價
(累計賣張) | 55.09
(321) | 55.24
(424) | 55.58
(525) | 56.53
(896) | 55.49
(2,851) | 56.13
(1.16萬) | 58.67
(1.69萬) | 67.47
(5.19萬) | 67.99
(11萬) | 71.69
(13.8萬) | 70.82
(17.5萬) | 70.54
(30.5萬) | 57.08
(1.39萬) | 買賣超張數
(佔發行量) | -278
(0%) | -381
(0%) | -475
(0.01%) | -787
(0.01%) | -2,659
(0.03%) | -7,591
(0.1%) | +2.69萬
(0.34%) | +3.59萬
(0.45%) | +12.8萬
(1.61%) | +15.9萬
(2%) | +17.6萬
(2.22%) | +18萬
(2.27%) | -8,696
(0.11%) | 買賣超金額
(佔成交額) | -1,531萬
(1.9%) | -2,106萬
(1.58%) | -2,642萬
(1.23%) | -4,445萬
(0.98%) | -1.47億
(1.65%) | -4.08億
(1.61%) | +19.2億
(3.82%) | +27.6億
(2.81%) | +99.3億
(4.09%) | +127億
(2.95%) | +139億
(2.11%) | +143億
(1.15%) | -4.76億
(1.63%) | 目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.08
(250) | 55.29
(377) | 55.43
(410) | 56.64
(1,009) | 56.29
(2,505) | 57.97
(5,971) | 60.37
(9,484) | 69.94
(2.43萬) | 74.46
(6.02萬) | 79.79
(10.4萬) | 78.22
(16.2萬) | 77.06
(23.2萬) | 58.52
(7,254) | 每股賣出均價
(累計賣張) | 55.07
(338) | 55.23
(452) | 56.05
(817) | 56.63
(1,611) | 56.25
(2,200) | 57.82
(5,404) | 60.69
(8,558) | 65.84
(1.86萬) | 70.33
(5.17萬) | 78.72
(10萬) | 75.19
(16.3萬) | 74.71
(23.1萬) | 58.46
(5,986) | 買賣超張數
(佔發行量) | -88.1
(0%) | -74.7
(0%) | -407
(0.01%) | -602
(0.01%) | +305
(0%) | +567
(0.01%) | +926
(0.01%) | +5,746
(0.07%) | +8,451
(0.11%) | +3,934
(0.05%) | -317
(0%) | +913
(0.01%) | +1,268
(0.02%) | 買賣超金額
(佔成交額) | -485萬
(0.6%) | -411萬
(0.31%) | -2,309萬
(1.07%) | -3,409萬
(0.75%) | +1,727萬
(0.19%) | +3,366萬
(0.13%) | +5,320萬
(0.11%) | +4.78億
(0.49%) | +8.43億
(0.35%) | +4.21億
(0.1%) | +4.69億
(0.07%) | +6.12億
(0.05%) | +7,455萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | 55.12
(873) | 55.38
(1,560) | 55.76
(2,029) | 55.97
(2,286) | 56.14
(2,830) | 57.32
(3,967) | 61.27
(1.06萬) | 65.67
(2.06萬) | 70.45
(4.26萬) | 75.04
(5.83萬) | 75.95
(10.5萬) | 75.48
(25.3萬) | 60.17
(8,136) | 每股賣出均價
(累計賣張) | 55.11
(125) | 55.46
(303) | 56.04
(477) | 56.7
(821) | 56.02
(1,600) | 57.46
(4,719) | 61.22
(7,793) | 67.31
(1.68萬) | 69.43
(3.36萬) | 74.06
(4.52萬) | 72.43
(8.95萬) | 74.5
(23.6萬) | 57.68
(4,868) | 買賣超張數
(佔發行量) | +748
(0.01%) | +1,257
(0.02%) | +1,552
(0.02%) | +1,465
(0.02%) | +1,230
(0.02%) | -752
(0.01%) | +2,785
(0.04%) | +3,746
(0.05%) | +9,056
(0.11%) | +1.31萬
(0.17%) | +1.54萬
(0.19%) | +1.73萬
(0.22%) | +3,268
(0.04%) | 買賣超金額
(佔成交額) | +4,123萬
(5.12%) | +6,958萬
(5.21%) | +8,640萬
(4.01%) | +8,139萬
(1.8%) | +6,925萬
(0.77%) | -4,380萬
(0.17%) | +1.71億
(0.34%) | +2.19億
(0.22%) | +6.72億
(0.28%) | +10.3億
(0.24%) | +14.9億
(0.22%) | +15.4億
(0.12%) | +2.09億
(0.71%) | | 合計 | 每股買進均價
(累計買張) | 55.11
(1,123) | 55.36
(1,937) | 55.7
(2,439) | 56.17
(3,294) | 56.21
(5,336) | 57.71
(9,938) | 60.84
(2.01萬) | 67.99
(4.49萬) | 72.79
(10.3萬) | 78.09
(16.3萬) | 77.33
(26.7萬) | 75.92
(50.6萬) | 59.39
(1.54萬) | 每股賣出均價
(累計賣張) | 55.08
(463) | 55.32
(755) | 56.05
(1,294) | 56.65
(2,431) | 56.15
(3,800) | 57.65
(1.01萬) | 60.94
(1.64萬) | 66.54
(3.54萬) | 69.97
(8.53萬) | 77.27
(14.6萬) | 74.21
(25.2萬) | 74.33
(49.1萬) | 58.11
(1.09萬) | 買賣超張數
(佔發行量) | +660
(0.01%) | +1,182
(0.01%) | +1,145
(0.01%) | +863
(0.01%) | +1,535
(0.02%) | -186
(0%) | +3,712
(0.05%) | +9,492
(0.12%) | +1.75萬
(0.22%) | +1.7萬
(0.21%) | +1.51萬
(0.19%) | +1.44萬
(0.18%) | +4,536
(0.06%) | 買賣超金額
(佔成交額) | +3,638萬
(4.52%) | +6,548萬
(4.9%) | +6,331萬
(2.94%) | +4,730萬
(1.05%) | +8,652萬
(0.97%) | -1,014萬
(0.04%) | +2.24億
(0.45%) | +6.97億
(0.71%) | +15.1億
(0.62%) | +14.5億
(0.34%) | +19.6億
(0.3%) | +18.8億
(0.15%) | +2.83億
(0.97%) | 目前股價
55元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.2
(9,090) | 55.35
(1.29萬) | 56.09
(2.29萬) | 56.92
(4.99萬) | 56.41
(8.79萬) | 57.11
(23.5萬) | 62.08
(50.5萬) | 67.03
(93.8萬) | 71.13
(217萬) | 76.85
(336萬) | 74.01
(523萬) | 72.87
(952萬) | 57.75
(26.3萬) | 每股賣出均價
(累計賣張) | 55.15
(1.01萬) | 55.39
(1.81萬) | 56.02
(2.9萬) | 56.65
(4.92萬) | 56.19
(8.64萬) | 57.13
(27.2萬) | 61.21
(52.1萬) | 66.25
(99.8萬) | 70.78
(232萬) | 75.74
(335萬) | 72.96
(517萬) | 71.84
(924萬) | 57.85
(31.4萬) | 買賣超張數
(佔發行量) | -1,032
(0.01%) | -5,145
(0.06%) | -6,099
(0.08%) | +733
(0.01%) | +1,505
(0.02%) | -3.75萬
(0.47%) | -1.65萬
(0.21%) | -6.04萬
(0.76%) | -14.8萬
(1.86%) | +1.54萬
(0.19%) | +5.75萬
(0.73%) | +27.6萬
(3.48%) | -5.14萬
(0.65%) | 買賣超金額
(佔成交額) | -5,640萬
(7%) | -2.85億
(21.37%) | -3.4億
(15.78%) | +5,525萬
(1.22%) | +1.04億
(1.16%) | -21.5億
(8.48%) | -5.75億
(1.14%) | -32.7億
(3.33%) | -96.9億
(3.99%) | +49.3億
(1.15%) | +96.9億
(1.46%) | +296億
(2.38%) | -30億
(10.25%) |
目前股價
55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 55 | -0.8 | -1.43 | 11,098 | | | | | | | | | | | | | | | | '24/04/18 | 55.8 | +0.8 | +1.45 | 6,719 | 5,171 | 4,265 | +906 | 2,276,245 | 28.7 | 30 | 83.2 | -53.2 | 383 | 112 | +271 | 5,584 | 4,460 | +1,123 | | '24/04/17 | 55 | -0.5 | -0.9 | 7,889 | 2,753 | 5,072 | -2,319 | 2,275,779 | 28.7 | 13 | 238 | -225 | 740 | 351 | +389 | 3,506 | 5,661 | -2,155 | | '24/04/16 | 55.5 | -1.7 | -2.97 | 9,523 | 3,041 | 7,573 | -4,532 | 2,279,896 | 28.7 | 0 | 103 | -103 | 814 | 292 | +522 | 3,855 | 7,968 | -4,113 | | '24/04/15 | 57.2 | -0.2 | -0.35 | 5,993 | 3,417 | 4,163 | -746 | 2,284,440 | 28.8 | 7.21 | 64 | -56.8 | 411 | 134 | +277 | 3,835 | 4,360 | -525 | | '24/04/12 | 57.4 | +0.2 | +0.35 | 8,351 | 5,990 | 6,066 | -76.6 | 2,284,772 | 28.8 | 0 | 37.1 | -37.1 | 91 | 406 | -315 | 6,081 | 6,509 | -429 | | '24/04/11 | 57.2 | -1.1 | -1.89 | 5,843 | 2,461 | 4,056 | -1,595 | 2,284,393 | 28.8 | 28 | 19 | +9 | 216 | 177 | +39.1 | 2,705 | 4,252 | -1,547 | | '24/04/10 | 58.3 | -0.3 | -0.51 | 6,227 | 3,986 | 3,431 | +555 | 2,284,547 | 28.8 | 0 | 142 | -142 | 72 | 120 | -48.3 | 4,058 | 3,694 | +364 | | '24/04/09 | 58.6 | +0.9 | +1.56 | 9,930 | 7,354 | 3,098 | +4,256 | 2,283,873 | 28.8 | 31 | 84.8 | -53.8 | 202 | 124 | +78.9 | 7,588 | 3,306 | +4,282 | | '24/04/08 | 57.7 | +0.9 | +1.58 | 12,386 | 9,043 | 3,874 | +5,170 | 2,279,514 | 28.7 | 0 | 16.8 | -16.8 | 241 | 648 | -407 | 9,284 | 4,538 | +4,746 | | '24/04/03 | 56.8 | -0.6 | -1.05 | 6,643 | 3,323 | 4,283 | -960 | 2,274,753 | 28.7 | 0 | 108 | -108 | 124 | 68.5 | +55.5 | 3,447 | 4,459 | -1,013 | | '24/04/02 | 57.4 | -0.1 | -0.17 | 5,583 | 2,346 | 3,727 | -1,381 | 2,275,967 | 28.7 | 0 | 3.89 | -3.89 | 205 | 64.9 | +140 | 2,551 | 3,796 | -1,245 | | '24/04/01 | 57.5 | +1.5 | +2.68 | 10,237 | 4,957 | 3,768 | +1,189 | 2,277,033 | 28.7 | 63 | 53.7 | +9.3 | 833 | 99.9 | +733 | 5,853 | 3,922 | +1,932 | | '24/03/29 | 56 | +0.9 | +1.63 | 7,339 | 4,718 | 1,752 | +2,966 | 2,275,818 | 28.7 | 0 | 448 | -448 | 20.3 | 288 | -267 | 4,738 | 2,488 | +2,251 | | '24/03/28 | 55.1 | -0.9 | -1.61 | 6,455 | 2,161 | 5,272 | -3,112 | 2,272,840 | 28.6 | 0 | 63.5 | -63.5 | 48 | 96.1 | -48.1 | 2,209 | 5,432 | -3,224 | | '24/03/27 | 56 | -0.4 | -0.71 | 5,785 | 1,927 | 3,384 | -1,457 | 2,275,421 | 28.7 | 0 | 15.4 | -15.4 | 99 | 54.3 | +44.7 | 2,026 | 3,454 | -1,428 | | '24/03/26 | 56.4 | +1.1 | +1.99 | 9,711 | 4,591 | 3,252 | +1,339 | 2,276,426 | 28.7 | 0 | 50.4 | -50.4 | 273 | 23 | +250 | 4,864 | 3,325 | +1,539 | | '24/03/25 | 55.3 | +0.5 | +0.91 | 3,570 | 1,655 | 1,063 | +591 | 2,275,095 | 28.7 | 0 | 73.3 | -73.3 | 77 | 93 | -16 | 1,732 | 1,230 | +502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 54.8 | -0.2 | -0.36 | 6,837 | 3,587 | 3,615 | -28.6 | 2,276,083 | 28.7 | 0 | 634 | -634 | 49 | 169 | -120 | 3,636 | 4,418 | -783 | | '24/03/21 | 55 | +1.4 | +2.61 | 10,964 | 7,458 | 2,353 | +5,105 | 2,276,837 | 28.7 | 11.7 | 26.7 | -15 | 181 | 57 | +124 | 7,651 | 2,437 | +5,214 | | '24/03/20 | 53.6 | -1.4 | -2.55 | 13,327 | 2,457 | 5,698 | -3,241 | 2,271,215 | 28.6 | 8 | 586 | -578 | 256 | 424 | -168 | 2,721 | 6,708 | -3,987 | | '24/03/19 | 55 | 0 | 0 | 7,611 | 3,821 | 3,136 | +685 | 2,274,903 | 28.7 | 0 | 421 | -421 | 56 | 214 | -158 | 3,877 | 3,771 | +106 | | '24/03/18 | 55 | +0.5 | +0.92 | 7,730 | 4,621 | 2,118 | +2,503 | 2,274,634 | 28.7 | 0 | 70.8 | -70.8 | 67 | 175 | -108 | 4,688 | 2,364 | +2,324 | | '24/03/15 | 54.5 | -1.9 | -3.37 | 53,665 | 39,374 | 45,331 | -5,957 | 2,271,909 | 28.6 | 1.04 | 5,222 | -5,221 | 30 | 102 | -72.4 | 39,405 | 50,656 | -11,251 | | '24/03/14 | 56.4 | +0.8 | +1.44 | 8,853 | 7,257 | 4,155 | +3,102 | 2,277,224 | 28.7 | 0 | 127 | -127 | 6 | 137 | -131 | 7,263 | 4,419 | +2,844 | | '24/03/13 | 55.6 | -1.1 | -1.94 | 9,629 | 3,996 | 6,019 | -2,023 | 2,273,880 | 28.7 | 0 | 32.4 | -32.4 | 96 | 207 | -111 | 4,092 | 6,258 | -2,166 | | '24/03/12 | 56.7 | +0.6 | +1.07 | 5,573 | 2,664 | 2,965 | -302 | 2,274,858 | 28.7 | 0 | 26.1 | -26.1 | 100 | 236 | -136 | 2,764 | 3,228 | -464 | | '24/03/11 | 56.1 | +0.6 | +1.08 | 6,074 | 3,576 | 2,741 | +835 | 2,275,160 | 28.7 | 7.9 | 9 | -1.1 | 116 | 140 | -24 | 3,700 | 2,890 | +810 | | '24/03/08 | 55.5 | -1 | -1.77 | 14,518 | 4,818 | 7,036 | -2,218 | 2,274,283 | 28.7 | 25 | 144 | -119 | 230 | 260 | -29.2 | 5,073 | 7,439 | -2,366 | | '24/03/07 | 56.5 | +0.2 | +0.36 | 9,823 | 5,437 | 5,138 | +299 | 2,276,175 | 28.7 | 0 | 87.5 | -87.5 | 53.5 | 272 | -219 | 5,491 | 5,498 | -7.03 | | '24/03/06 | 56.3 | -0.6 | -1.05 | 14,572 | 6,188 | 7,102 | -914 | 2,275,528 | 28.7 | 0 | 80.6 | -80.6 | 59 | 195 | -136 | 6,247 | 7,378 | -1,131 | | '24/03/05 | 56.9 | -1.1 | -1.9 | 13,040 | 2,585 | 7,241 | -4,656 | 2,275,744 | 28.7 | 0 | 272 | -272 | 181 | 582 | -401 | 2,766 | 8,095 | -5,329 | | '24/03/04 | 58 | -0.5 | -0.85 | 10,748 | 2,743 | 5,618 | -2,875 | 2,280,478 | 28.8 | 28 | 45.5 | -17.5 | 119 | 262 | -143 | 2,890 | 5,926 | -3,036 | | '24/03/01 | 58.5 | -1.2 | -2.01 | 8,032 | 783 | 3,821 | -3,038 | 2,282,766 | 28.8 | 59 | 66.5 | -7.56 | 100 | 243 | -143 | 942 | 4,131 | -3,189 | | '24/02/29 | 59.7 | +0.8 | +1.36 | 11,146 | 8,463 | 6,567 | +1,895 | 2,285,622 | 28.8 | 382 | 66.6 | +315 | 252 | 98.9 | +153 | 9,097 | 6,733 | +2,364 | | '24/02/27 | 58.9 | -1 | -1.67 | 11,809 | 2,638 | 6,721 | -4,083 | 2,284,057 | 28.8 | 48.1 | 60.4 | -12.3 | 517 | 552 | -35.4 | 3,203 | 7,334 | -4,131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 59.9 | +0.2 | +0.34 | 3,406 | 712 | 1,413 | -701 | 2,287,751 | 28.8 | 14.7 | 57.5 | -42.7 | 288 | 117 | +171 | 1,015 | 1,588 | -573 | | '24/02/23 | 59.7 | -0.8 | -1.32 | 9,343 | 1,074 | 5,527 | -4,453 | 2,288,397 | 28.8 | 0 | 208 | -208 | 53 | 96 | -43 | 1,127 | 5,831 | -4,704 | | '24/02/22 | 60.5 | -0.5 | -0.82 | 4,602 | 878 | 2,722 | -1,844 | 2,292,826 | 28.9 | 396 | 25.4 | +371 | 159 | 269 | -110 | 1,433 | 3,017 | -1,584 | | '24/02/21 | 61 | -0.3 | -0.49 | 4,400 | 1,861 | 2,510 | -649 | 2,294,568 | 28.9 | 456 | 2.21 | +454 | 417 | 143 | +274 | 2,734 | 2,655 | +78.6 | | '24/02/20 | 61.3 | -0.3 | -0.49 | 3,476 | 1,665 | 1,604 | +61.2 | 2,295,290 | 28.9 | 0 | 32.8 | -32.8 | 121 | 292 | -171 | 1,786 | 1,928 | -142 | | '24/02/19 | 61.6 | +0.5 | +0.82 | 5,729 | 2,430 | 2,958 | -528 | 2,294,686 | 28.9 | 974 | 23.3 | +950 | 357 | 89.3 | +268 | 3,761 | 3,071 | +690 | | '24/02/16 | 61.1 | -0.1 | -0.16 | 3,505 | 1,997 | 1,652 | +345 | 2,294,064 | 28.9 | 21.3 | 54.9 | -33.6 | 146 | 123 | +22.7 | 2,165 | 1,831 | +334 | | '24/02/15 | 61.2 | +0.2 | +0.33 | 6,749 | 4,694 | 4,329 | +365 | 2,293,372 | 28.9 | 63.5 | 20.3 | +43.2 | 130 | 286 | -156 | 4,888 | 4,635 | +253 | | '24/02/05 | 61 | -1.4 | -2.24 | 5,646 | 3,216 | 4,325 | -1,109 | 2,292,772 | 28.9 | 30 | 144 | -114 | 37 | 113 | -76.2 | 3,283 | 4,582 | -1,299 | | '24/02/02 | 62.4 | +0.1 | +0.16 | 2,935 | 2,159 | 1,522 | +637 | 2,294,160 | 28.9 | 25.3 | 11.1 | +14.2 | 80 | 99.2 | -19.2 | 2,264 | 1,632 | +632 | | '24/02/01 | 62.3 | +1.4 | +2.3 | 4,762 | 3,267 | 2,601 | +666 | 2,293,510 | 28.9 | 724 | 115 | +610 | 171 | 2.77 | +168 | 4,162 | 2,719 | +1,443 | | '24/01/31 | 60.9 | -0.3 | -0.49 | 4,193 | 1,204 | 5,080 | -3,877 | 2,292,689 | 28.9 | 498 | 477 | +20.9 | 280 | 34.8 | +245 | 1,982 | 5,592 | -3,611 | | '24/01/30 | 61.2 | -1.1 | -1.77 | 4,445 | 2,336 | 3,201 | -864 | 2,292,911 | 28.9 | 0 | 220 | -220 | 64 | 113 | -48.8 | 2,400 | 3,533 | -1,133 | | '24/01/29 | 62.3 | +0.8 | +1.3 | 3,736 | 1,910 | 1,242 | +669 | 2,293,967 | 28.9 | 9 | 9.21 | -0.21 | 51 | 69 | -18 | 1,970 | 1,320 | +650 | | '24/01/26 | 61.5 | +1 | +1.65 | 3,104 | 1,744 | 1,214 | +530 | 2,292,835 | 28.9 | 0 | 7.21 | -7.21 | 7.06 | 13 | -5.9 | 1,751 | 1,234 | +517 | | '24/01/25 | 60.5 | -0.2 | -0.33 | 2,294 | 978 | 1,387 | -409 | 2,291,488 | 28.9 | 37.6 | 23.6 | +14 | 15 | 149 | -134 | 1,031 | 1,560 | -530 | | '24/01/24 | 60.7 | +0.4 | +0.66 | 3,016 | 1,054 | 1,747 | -693 | 2,291,959 | 28.9 | 0 | 26.3 | -26.3 | 30 | 287 | -257 | 1,084 | 2,060 | -976 | | '24/01/23 | 60.3 | +0.8 | +1.34 | 3,110 | 1,645 | 1,653 | -8.53 | 2,292,677 | 28.9 | 7.12 | 53.9 | -46.7 | 26 | 45 | -19 | 1,678 | 1,752 | -74.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 59.5 | -0.5 | -0.83 | 5,325 | 1,068 | 2,334 | -1,266 | 2,290,413 | 28.9 | 17.6 | 475 | -457 | 42 | 143 | -101 | 1,127 | 2,952 | -1,824 | | '24/01/19 | 60 | -0.1 | -0.17 | 7,878 | 3,661 | 6,183 | -2,523 | 2,291,668 | 28.9 | 7.9 | 48 | -40.1 | 146 | 160 | -13.9 | 3,815 | 6,391 | -2,577 | | '24/01/18 | 60.1 | 0 | 0 | 7,433 | 1,204 | 5,080 | -3,877 | 2,294,580 | 28.9 | 498 | 477 | +20.9 | 280 | 34.8 | +245 | 1,982 | 5,592 | -3,611 | | '24/01/17 | 60.1 | -1.7 | -2.75 | 16,188 | 4,988 | 10,820 | -5,831 | 2,299,947 | 29 | 448 | 599 | -151 | 1,964 | 82.4 | +1,882 | 7,401 | 11,501 | -4,101 | | '24/01/16 | 61.8 | -1.8 | -2.83 | 9,693 | 2,483 | 7,293 | -4,810 | 2,305,171 | 29.1 | 0 | 579 | -579 | 937 | 45.7 | +891 | 3,420 | 7,918 | -4,498 | | '24/01/15 | 63.6 | -0.4 | -0.62 | 2,721 | 1,043 | 1,678 | -636 | 2,308,907 | 29.1 | 0 | 7.92 | -7.92 | 321 | 22.3 | +299 | 1,364 | 1,709 | -345 | | '24/01/12 | 64 | +0.5 | +0.79 | 2,321 | 1,254 | 1,153 | +101 | 2,309,542 | 29.1 | 0 | 162 | -162 | 220 | 42.4 | +178 | 1,474 | 1,358 | +116 | | '24/01/11 | 63.5 | -1 | -1.55 | 6,499 | 1,888 | 2,548 | -660 | 2,309,614 | 29.1 | 3.95 | 184 | -180 | 555 | 50.1 | +505 | 2,447 | 2,782 | -335 | | '24/01/10 | 64.5 | -0.6 | -0.92 | 2,398 | 769 | 1,268 | -499 | 2,310,436 | 29.1 | 0 | 239 | -239 | 172 | 17.3 | +155 | 941 | 1,524 | -583 | | '24/01/09 | 65.1 | -0.7 | -1.06 | 2,087 | 976 | 1,501 | -525 | 2,310,416 | 29.1 | 62.1 | 6 | +56.1 | 184 | 9.42 | +175 | 1,222 | 1,516 | -294 | | '24/01/08 | 65.8 | +0.4 | +0.61 | 2,002 | 1,483 | 836 | +647 | 2,310,544 | 29.1 | 0 | 14.4 | -14.4 | 207 | 2.43 | +205 | 1,690 | 853 | +837 | | '24/01/05 | 65.4 | -0.2 | -0.3 | 1,311 | 648 | 613 | +34.6 | 2,309,976 | 29.1 | 0 | 0 | 0 | 159 | 10.2 | +149 | 807 | 623 | +183 | | '24/01/04 | 65.6 | 0 | 0 | 1,568 | 1,068 | 944 | +124 | 2,310,020 | 29.1 | 0 | 18.2 | -18.2 | 69 | 49.7 | +19.3 | 1,137 | 1,012 | +125 | | '24/01/03 | 65.6 | -1.1 | -1.65 | 4,797 | 1,527 | 3,648 | -2,121 | 2,309,870 | 29.1 | 107 | 15.4 | +91.6 | 297 | 218 | +79.4 | 1,931 | 3,881 | -1,950 | | '24/01/02 | 66.7 | +0.2 | +0.3 | 3,009 | 2,142 | 1,514 | +628 | 2,311,992 | 29.2 | 77.9 | 0 | +77.9 | 87 | 146 | -59.4 | 2,307 | 1,660 | +647 | | '23/12/29 | 66.5 | -0.5 | -0.75 | 3,351 | 2,456 | 2,480 | -23.7 | 2,311,323 | 29.1 | 0 | 27.2 | -27.2 | 22 | 223 | -201 | 2,478 | 2,731 | -252 | | '23/12/28 | 67 | +0.9 | +1.36 | 5,961 | 5,332 | 716 | +4,616 | 2,311,482 | 29.1 | 0 | 33.7 | -33.7 | 13 | 113 | -100 | 5,345 | 863 | +4,482 | | '23/12/27 | 66.1 | 0 | 0 | 4,353 | 3,530 | 1,188 | +2,342 | 2,306,877 | 29.1 | 0 | 61.5 | -61.5 | 26 | 495 | -469 | 3,556 | 1,744 | +1,812 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 66.1 | +0.6 | +0.92 | 2,411 | 1,816 | 819 | +996 | 2,304,261 | 29 | 0 | 16.6 | -16.6 | 64 | 160 | -96 | 1,880 | 996 | +884 | | '23/12/25 | 65.5 | +0.4 | +0.61 | 1,813 | 893 | 226 | +667 | 2,302,860 | 29 | 0 | 0 | 0 | 3 | 44.9 | -41.9 | 896 | 271 | +625 | | '23/12/22 | 65.1 | -0.9 | -1.36 | 4,640 | 1,002 | 2,123 | -1,121 | 2,302,184 | 29 | 0 | 26.3 | -26.3 | 45 | 271 | -226 | 1,047 | 2,420 | -1,373 | | '23/12/21 | 66 | -0.8 | -1.2 | 6,014 | 1,161 | 5,116 | -3,954 | 2,303,213 | 29 | 1,343 | 124 | +1,219 | 29 | 44.5 | -15.5 | 2,533 | 5,284 | -2,750 | | '23/12/20 | 66.8 | +0.2 | +0.3 | 6,485 | 3,992 | 5,488 | -1,496 | 2,307,949 | 29.1 | 1,374 | 14 | +1,360 | 18 | 192 | -174 | 5,384 | 5,693 | -310 | | '23/12/19 | 66.6 | -0.4 | -0.6 | 5,036 | 1,485 | 3,810 | -2,325 | 2,309,329 | 29.1 | 1,368 | 12.2 | +1,356 | 20 | 180 | -160 | 2,873 | 4,002 | -1,129 | | '23/12/18 | 67 | -0.3 | -0.45 | 5,333 | 2,517 | 2,079 | +438 | 2,312,174 | 29.2 | 1,391 | 46.8 | +1,344 | 42 | 190 | -148 | 3,950 | 2,316 | +1,634 | | '23/12/15 | 67.3 | -0.6 | -0.88 | 12,892 | 10,456 | 11,383 | -927 | 2,311,736 | 29.1 | 1,440 | 121 | +1,319 | 62 | 111 | -49 | 11,958 | 11,615 | +343 | | '23/12/14 | 67.9 | +1.2 | +1.8 | 6,992 | 5,286 | 2,218 | +3,068 | 2,311,719 | 29.1 | 414 | 26.3 | +388 | 22 | 304 | -282 | 5,722 | 2,549 | +3,173 | | '23/12/13 | 66.7 | -1.5 | -2.2 | 5,632 | 2,182 | 3,094 | -912 | 2,308,315 | 29.1 | 13 | 2.21 | +10.8 | 22 | 301 | -279 | 2,217 | 3,397 | -1,179 | | '23/12/12 | 68.2 | +0.9 | +1.34 | 3,137 | 2,676 | 1,604 | +1,072 | 2,310,699 | 29.1 | 0 | 6.64 | -6.64 | 30.4 | 111 | -80.6 | 2,707 | 1,722 | +985 | | '23/12/11 | 67.3 | -0.3 | -0.44 | 2,971 | 1,899 | 1,429 | +470 | 2,308,838 | 29.1 | 0 | 11.2 | -11.2 | 32 | 124 | -92.1 | 1,931 | 1,564 | +367 | | '23/12/08 | 67.6 | -0.5 | -0.73 | 3,874 | 2,555 | 1,773 | +782 | 2,308,262 | 29.1 | 0 | 7.21 | -7.21 | 38 | 73.8 | -35.8 | 2,593 | 1,854 | +739 | | '23/12/07 | 68.1 | -0.6 | -0.87 | 1,756 | 1,168 | 1,239 | -71.3 | 2,307,492 | 29.1 | 7 | 4.21 | +2.79 | 1 | 43 | -42 | 1,176 | 1,287 | -111 | | '23/12/06 | 68.7 | 0 | 0 | 3,555 | 1,704 | 2,268 | -563 | 2,307,507 | 29.1 | 1,443 | 5 | +1,438 | 22 | 53 | -31 | 3,170 | 2,326 | +844 | | '23/12/05 | 68.7 | 0 | 0 | 5,257 | 3,939 | 3,950 | -10.8 | 2,308,585 | 29.1 | 842 | 0 | +842 | 12 | 92.9 | -80.9 | 4,793 | 4,043 | +750 | | '23/12/04 | 68.7 | +0.6 | +0.88 | 5,485 | 3,043 | 3,389 | -346 | 2,308,747 | 29.1 | 2,032 | 5.9 | +2,026 | 16.7 | 27 | -10.3 | 5,092 | 3,422 | +1,670 | | '23/12/01 | 68.1 | 0 | 0 | 5,162 | 1,657 | 4,058 | -2,401 | 2,309,297 | 29.1 | 2,353 | 8.21 | +2,345 | 80 | 137 | -57 | 4,090 | 4,203 | -113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 68.1 | -0.3 | -0.44 | 15,646 | 10,528 | 13,341 | -2,813 | 2,311,544 | 29.1 | 3,899 | 1.2 | +3,898 | 101 | 106 | -5.15 | 14,529 | 13,449 | +1,080 | | '23/11/29 | 68.4 | -0.2 | -0.29 | 8,747 | 5,610 | 6,834 | -1,224 | 2,314,306 | 29.2 | 2,217 | 16.2 | +2,201 | 178 | 206 | -28 | 8,005 | 7,056 | +949 | | '23/11/28 | 68.6 | +0.9 | +1.33 | 11,051 | 6,752 | 7,157 | -405 | 2,314,922 | 29.2 | 2,800 | 41 | +2,759 | 347 | 16 | +331 | 9,899 | 7,214 | +2,684 | | '23/11/27 | 67.7 | -0.5 | -0.73 | 8,966 | 6,141 | 7,636 | -1,495 | 2,315,182 | 29.2 | 1,966 | 66.9 | +1,899 | 60 | 26 | +34 | 8,167 | 7,729 | +439 | | '23/11/24 | 68.2 | -0.3 | -0.44 | 7,443 | 5,032 | 6,157 | -1,125 | 2,315,876 | 29.2 | 1,989 | 46.5 | +1,942 | 6.06 | 26 | -19.9 | 7,027 | 6,230 | +797 | | '23/11/23 | 68.5 | 0 | 0 | 5,832 | 1,973 | 3,913 | -1,940 | 2,316,880 | 29.2 | 2,511 | 29.2 | +2,482 | 27.6 | 80.3 | -52.7 | 4,512 | 4,023 | +489 | | '23/11/22 | 68.5 | -1.1 | -1.58 | 5,541 | 3,401 | 3,814 | -413 | 2,318,475 | 29.2 | 811 | 51.3 | +760 | 102 | 10 | +92 | 4,314 | 3,875 | +439 | | '23/11/21 | 69.6 | +2.2 | +3.26 | 15,131 | 13,289 | 4,985 | +8,304 | 2,319,236 | 29.2 | 1,011 | 109 | +902 | 84.5 | 390 | -305 | 14,384 | 5,484 | +8,900 | | '23/11/20 | 67.4 | -0.8 | -1.17 | 6,110 | 4,615 | 5,155 | -539 | 2,310,540 | 29.1 | 38 | 14.4 | +23.6 | 103 | 24 | +79 | 4,756 | 5,193 | -437 | | '23/11/17 | 68.2 | -0.2 | -0.29 | 5,645 | 5,025 | 2,703 | +2,322 | 2,310,219 | 29.1 | 124 | 155 | -31.8 | 10.5 | 67 | -56.5 | 5,159 | 2,925 | +2,234 | | '23/11/16 | 68.4 | +0.4 | +0.59 | 7,731 | 6,630 | 3,145 | +3,485 | 2,307,908 | 29.1 | 376 | 68.5 | +307 | 137 | 110 | +27 | 7,143 | 3,324 | +3,819 | | '23/11/15 | 68 | +2.2 | +3.34 | 13,947 | 12,033 | 3,263 | +8,770 | 2,303,962 | 29 | 8 | 767 | -759 | 471 | 115 | +356 | 12,512 | 4,145 | +8,367 | | '23/11/14 | 65.8 | +1 | +1.54 | 6,058 | 5,229 | 2,882 | +2,347 | 2,293,667 | 28.9 | 295 | 6.65 | +288 | 237 | 5.01 | +232 | 5,761 | 2,894 | +2,867 | | '23/11/13 | 64.8 | -0.1 | -0.15 | 3,857 | 2,402 | 2,338 | +63.8 | 2,290,179 | 28.9 | 458 | 20.2 | +438 | 439 | 98.2 | +341 | 3,299 | 2,456 | +842 | | '23/11/10 | 64.9 | -0.4 | -0.61 | 3,008 | 2,223 | 1,668 | +555 | 2,290,037 | 28.9 | 359 | 54 | +305 | 25 | 97 | -72 | 2,607 | 1,819 | +788 | | '23/11/09 | 65.3 | +0.8 | +1.24 | 5,367 | 4,647 | 2,692 | +1,955 | 2,290,493 | 28.9 | 288 | 28.9 | +259 | 66.3 | 1 | +65.3 | 5,002 | 2,722 | +2,280 | | '23/11/08 | 64.5 | +0.2 | +0.31 | 3,364 | 2,754 | 1,623 | +1,131 | 2,288,298 | 28.8 | 22 | 31.4 | -9.43 | 21.1 | 14.1 | +7.02 | 2,797 | 1,668 | +1,128 | | '23/11/07 | 64.3 | -0.5 | -0.77 | 3,691 | 2,737 | 2,371 | +366 | 2,287,066 | 28.8 | 249 | 34.8 | +214 | 40 | 11.9 | +28.1 | 3,026 | 2,418 | +608 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 64.8 | +0.8 | +1.25 | 6,179 | 4,984 | 3,103 | +1,881 | 2,287,126 | 28.8 | 112 | 135 | -23.2 | 36 | 15 | +21 | 5,132 | 3,253 | +1,879 | | '23/11/03 | 64 | +0.8 | +1.27 | 3,751 | 2,104 | 1,719 | +384 | 2,285,256 | 28.8 | 331 | 16 | +315 | 38 | 35.3 | +2.68 | 2,473 | 1,771 | +702 | | '23/11/02 | 63.2 | +1.1 | +1.77 | 4,446 | 2,403 | 2,164 | +239 | 2,284,972 | 28.8 | 532 | 8 | +524 | 15.1 | 10 | +5.13 | 2,950 | 2,182 | +769 | | '23/11/01 | 62.1 | +0.2 | +0.32 | 4,736 | 2,517 | 2,883 | -366 | 2,284,450 | 28.8 | 780 | 79 | +701 | 149 | 68.8 | +80.2 | 3,447 | 3,031 | +416 | | '23/10/31 | 61.9 | +0.6 | +0.98 | 8,322 | 6,425 | 5,698 | +727 | 2,285,060 | 28.8 | 556 | 15 | +541 | 234 | 53.1 | +181 | 7,215 | 5,766 | +1,449 | | '23/10/30 | 61.3 | -0.9 | -1.45 | 10,173 | 3,688 | 5,888 | -2,201 | 2,287,166 | 28.8 | 692 | 0 | +692 | 265 | 114 | +151 | 4,644 | 6,003 | -1,359 | | '23/10/27 | 62.2 | -0.3 | -0.48 | 6,493 | 2,840 | 5,115 | -2,275 | 2,290,474 | 28.9 | 286 | 453 | -167 | 75 | 19 | +56 | 3,201 | 5,587 | -2,386 | | '23/10/26 | 62.5 | -0.6 | -0.95 | 6,619 | 2,125 | 5,414 | -3,289 | 2,293,133 | 28.9 | 159 | 0 | +159 | 260 | 302 | -42.1 | 2,544 | 5,716 | -3,173 | | '23/10/25 | 63.1 | -0.2 | -0.32 | 6,013 | 2,073 | 5,503 | -3,430 | 2,295,931 | 28.9 | 430 | 0 | +430 | 97 | 1.76 | +95.2 | 2,600 | 5,504 | -2,904 | | '23/10/24 | 63.3 | -0.4 | -0.63 | 5,747 | 2,558 | 5,053 | -2,495 | 2,299,731 | 29 | 381 | 0 | +381 | 58 | 27.7 | +30.3 | 2,997 | 5,080 | -2,083 | | '23/10/23 | 63.7 | -0.7 | -1.09 | 7,149 | 1,671 | 6,456 | -4,785 | 2,301,480 | 29 | 197 | 58 | +139 | 146 | 60.5 | +85.5 | 2,013 | 6,575 | -4,561 | | '23/10/20 | 64.4 | -0.8 | -1.23 | 8,102 | 3,174 | 7,097 | -3,923 | 2,305,029 | 29.1 | 699 | 159 | +540 | 224 | 94.8 | +129 | 4,096 | 7,351 | -3,254 | | '23/10/19 | 65.2 | -1.9 | -2.83 | 7,952 | 3,026 | 6,880 | -3,854 | 2,308,969 | 29.1 | 331 | 49 | +282 | 745 | 63 | +682 | 4,102 | 6,992 | -2,889 | | '23/10/18 | 67.1 | +1.1 | +1.67 | 22,152 | 16,299 | 19,616 | -3,317 | 2,312,486 | 29.2 | 854 | 615 | +239 | 1,607 | 161 | +1,446 | 18,760 | 20,392 | -1,632 | | '23/10/17 | 66 | -0.1 | -0.15 | 6,631 | 4,495 | 5,843 | -1,348 | 2,318,514 | 29.2 | 136 | 7.61 | +128 | 581 | 99.2 | +482 | 5,212 | 5,950 | -738 | | '23/10/16 | 66.1 | -0.2 | -0.3 | 4,846 | 2,355 | 4,180 | -1,825 | 2,319,652 | 29.2 | 338 | 17.6 | +321 | 525 | 32 | +493 | 3,218 | 4,230 | -1,011 | | '23/10/13 | 66.3 | -1.4 | -2.07 | 6,335 | 2,306 | 5,764 | -3,458 | 2,321,400 | 29.3 | 239 | 34.3 | +205 | 440 | 37.3 | +403 | 2,985 | 5,836 | -2,850 | | '23/10/12 | 67.7 | +0.9 | +1.35 | 7,781 | 6,537 | 5,941 | +596 | 2,324,388 | 29.3 | 9.69 | 0 | +9.69 | 103 | 0 | +103 | 6,650 | 5,941 | +709 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 66.8 | +1.5 | +2.3 | 9,922 | 8,383 | 7,384 | +999 | 2,324,808 | 29.3 | 139 | 25.8 | +113 | 547 | 11.9 | +535 | 9,069 | 7,422 | +1,647 | | '23/10/06 | 65.3 | +0.6 | +0.93 | 2,728 | 1,175 | 1,265 | -90.7 | 2,323,253 | 29.3 | 377 | 3.69 | +373 | 170 | 18 | +152 | 1,722 | 1,287 | +435 | | '23/10/05 | 64.7 | +0.5 | +0.78 | 4,278 | 2,790 | 2,708 | +82.8 | 2,323,032 | 29.3 | 58.5 | 14.8 | +43.8 | 194 | 18.1 | +176 | 3,043 | 2,741 | +302 | | '23/10/04 | 64.2 | -1.4 | -2.13 | 9,302 | 1,810 | 7,354 | -5,544 | 2,322,875 | 29.3 | 70.8 | 10 | +60.8 | 365 | 384 | -18.6 | 2,246 | 7,747 | -5,501 | | '23/10/03 | 65.6 | -0.8 | -1.2 | 3,954 | 814 | 2,876 | -2,062 | 2,328,428 | 29.4 | 32.1 | 24.8 | +7.31 | 353 | 17.8 | +335 | 1,199 | 2,919 | -1,720 | | '23/10/02 | 66.4 | -0.2 | -0.3 | 3,094 | 1,243 | 1,819 | -576 | 2,331,995 | 29.4 | 220 | 0 | +220 | 21 | 84.3 | -63.3 | 1,484 | 1,903 | -419 | | '23/09/28 | 66.6 | 0 | 0 | 3,006 | 1,560 | 1,862 | -302 | 2,332,996 | 29.4 | 183 | 0 | +183 | 9 | 46.5 | -37.5 | 1,752 | 1,909 | -157 | | '23/09/27 | 66.6 | -0.1 | -0.15 | 3,616 | 2,219 | 1,968 | +251 | 2,333,476 | 29.4 | 122 | 0 | +122 | 5 | 332 | -327 | 2,346 | 2,300 | +45.5 | | '23/09/26 | 66.7 | -1 | -1.48 | 4,960 | 2,460 | 3,706 | -1,246 | 2,333,223 | 29.4 | 43 | 0 | +43 | 25 | 269 | -244 | 2,528 | 3,975 | -1,447 | | '23/09/25 | 67.7 | +0.8 | +1.2 | 1,483 | 812 | 754 | +58.3 | 2,334,540 | 29.4 | 22 | 7.61 | +14.4 | 58 | 2.62 | +55.4 | 892 | 764 | +128 | | '23/09/22 | 66.9 | -0.1 | -0.15 | 2,533 | 1,316 | 2,055 | -739 | 2,334,856 | 29.4 | 80 | 0 | +80 | 35 | 9.13 | +25.9 | 1,431 | 2,064 | -633 | | '23/09/21 | 67 | -1.4 | -2.05 | 6,687 | 2,959 | 5,903 | -2,944 | 2,335,722 | 29.4 | 141 | 83.4 | +57.4 | 157 | 181 | -23.6 | 3,257 | 6,167 | -2,910 | | '23/09/20 | 68.4 | -0.2 | -0.29 | 2,008 | 876 | 1,478 | -602 | 2,337,512 | 29.5 | 203 | 105 | +98 | 112 | 165 | -53.1 | 1,191 | 1,748 | -557 | | '23/09/19 | 68.6 | -0.2 | -0.29 | 1,886 | 804 | 963 | -159 | 2,338,101 | 29.5 | 317 | 126 | +191 | 4 | 221 | -217 | 1,125 | 1,310 | -185 | | '23/09/18 | 68.8 | -0.4 | -0.58 | 1,586 | 615 | 838 | -223 | 2,336,785 | 29.5 | 90.8 | 102 | -11.2 | 16 | 34.6 | -18.6 | 722 | 975 | -253 | | '23/09/15 | 69.2 | 0 | 0 | 10,996 | 9,702 | 8,540 | +1,162 | 2,336,482 | 29.5 | 0 | 1,625 | -1,625 | 81 | 70 | +11 | 9,783 | 10,235 | -452 | | '23/09/14 | 69.2 | +0.9 | +1.32 | 4,519 | 3,748 | 2,218 | +1,529 | 2,334,712 | 29.4 | 0 | 0 | 0 | 110 | 4 | +106 | 3,858 | 2,222 | +1,636 | | '23/09/13 | 68.3 | -0.3 | -0.44 | 2,122 | 968 | 1,556 | -588 | 2,331,848 | 29.4 | 37.1 | 1 | +36.1 | 29 | 8.57 | +20.4 | 1,034 | 1,565 | -531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 68.6 | +0.7 | +1.03 | 4,886 | 3,966 | 2,984 | +983 | 2,332,811 | 29.4 | 43 | 0 | +43 | 79 | 25 | +54 | 4,088 | 3,009 | +1,080 | | '23/09/11 | 67.9 | +0.2 | +0.3 | 2,768 | 1,576 | 1,673 | -96.4 | 2,332,883 | 29.4 | 113 | 0 | +113 | 104 | 53.8 | +50.2 | 1,794 | 1,727 | +67 | | '23/09/08 | 67.7 | +0.3 | +0.45 | 2,473 | 1,410 | 1,868 | -457 | 2,333,625 | 29.4 | 150 | 1 | +149 | 9 | 85.7 | -76.7 | 1,569 | 1,954 | -385 | | '23/09/07 | 67.4 | +0.3 | +0.45 | 3,836 | 2,651 | 3,102 | -451 | 2,334,029 | 29.4 | 204 | 0 | +204 | 28 | 262 | -234 | 2,883 | 3,364 | -481 | | '23/09/06 | 67.1 | -0.8 | -1.18 | 3,621 | 1,266 | 2,825 | -1,559 | 2,334,157 | 29.4 | 129 | 10 | +119 | 60 | 438 | -378 | 1,455 | 3,273 | -1,818 | | '23/09/05 | 67.9 | -0.1 | -0.15 | 3,023 | 1,644 | 1,655 | -11.1 | 2,336,147 | 29.4 | 24.1 | 17.6 | +6.5 | 14 | 10.3 | +3.73 | 1,682 | 1,683 | -0.88 | | '23/09/04 | 68 | +0.7 | +1.04 | 2,693 | 1,329 | 760 | +569 | 2,335,073 | 29.4 | 59.4 | 11 | +48.4 | 79 | 66.5 | +12.5 | 1,468 | 838 | +630 | | '23/09/01 | 67.3 | +1.2 | +1.82 | 1,783 | 1,076 | 246 | +830 | 2,334,790 | 29.4 | 161 | 13.4 | +147 | 0 | 48 | -48 | 1,237 | 307 | +929 | | '23/08/31 | 66.1 | -1.3 | -1.93 | 12,600 | 9,566 | 11,882 | -2,316 | 2,333,959 | 29.4 | 316 | 1.1 | +314 | 139 | 49.7 | +89.3 | 10,021 | 11,933 | -1,912 | | '23/08/30 | 67.4 | +0.6 | +0.9 | 3,499 | 2,362 | 1,722 | +640 | 2,336,323 | 29.4 | 143 | 0 | +143 | 59.8 | 242 | -183 | 2,565 | 1,964 | +601 | | '23/08/29 | 66.8 | +0.6 | +0.91 | 3,006 | 3,054 | 3,516 | -462 | 2,335,711 | 29.4 | 53.8 | 0 | +53.8 | 279 | 132 | +147 | 3,387 | 3,648 | -261 | | '23/08/28 | 66.2 | +0.9 | +1.38 | 2,832 | 1,933 | 1,009 | +924 | 2,335,385 | 29.4 | 72.8 | 0 | +72.8 | 80 | 110 | -29.7 | 2,086 | 1,119 | +967 | | '23/08/25 | 65.3 | -0.5 | -0.76 | 4,081 | 1,476 | 3,083 | -1,607 | 2,334,695 | 29.4 | 39.2 | 2 | +37.2 | 83 | 191 | -108 | 1,598 | 3,276 | -1,677 | | '23/08/24 | 65.8 | +0.3 | +0.46 | 3,414 | 1,754 | 1,779 | -26 | 2,337,318 | 29.5 | 32.1 | 2 | +30.1 | 15 | 280 | -265 | 1,801 | 2,062 | -261 | | '23/08/23 | 65.5 | 0 | 0 | 2,940 | 1,229 | 1,661 | -432 | 2,337,344 | 29.5 | 29.6 | 3 | +26.6 | 10 | 73.5 | -63.5 | 1,269 | 1,738 | -469 | | '23/08/22 | 65.5 | -0.8 | -1.21 | 4,838 | 1,445 | 2,261 | -816 | 2,337,771 | 29.5 | 32.1 | 1 | +31.1 | 33 | 93.6 | -60.6 | 1,510 | 2,355 | -845 | | '23/08/21 | 66.3 | -0.1 | -0.15 | 3,642 | 1,473 | 1,700 | -228 | 2,338,750 | 29.5 | 50.2 | 0 | +50.2 | 38 | 17.8 | +20.2 | 1,561 | 1,718 | -157 | | '23/08/18 | 66.4 | +0.3 | +0.45 | 5,019 | 3,054 | 3,516 | -462 | 2,339,140 | 29.5 | 53.8 | 0 | +53.8 | 279 | 132 | +147 | 3,387 | 3,648 | -261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 66.1 | -0.8 | -1.2 | 8,038 | 3,146 | 5,243 | -2,097 | 2,339,615 | 29.5 | 197 | 0 | +197 | 71 | 206 | -135 | 3,414 | 5,449 | -2,035 | | '23/08/16 | 66.9 | -1.2 | -1.76 | 6,738 | 1,923 | 4,527 | -2,604 | 2,341,879 | 29.5 | 150 | 0 | +150 | 185 | 144 | +41 | 2,258 | 4,671 | -2,413 | | '23/08/15 | 68.1 | -0.6 | -0.87 | 3,347 | 762 | 2,387 | -1,625 | 2,344,719 | 29.6 | 38 | 0 | +38 | 64 | 66.9 | -2.86 | 864 | 2,454 | -1,590 | | '23/08/14 | 68.7 | -0.9 | -1.29 | 3,993 | 1,023 | 2,595 | -1,572 | 2,345,328 | 29.6 | 339 | 0 | +339 | 147 | 104 | +43.3 | 1,509 | 2,699 | -1,190 | | '23/08/11 | 69.6 | -0.1 | -0.14 | 2,120 | 960 | 1,510 | -550 | 2,346,473 | 29.6 | 190 | 0 | +190 | 139 | 75.8 | +63.2 | 1,289 | 1,586 | -296 | | '23/08/10 | 69.7 | -0.4 | -0.57 | 3,303 | 1,694 | 2,731 | -1,036 | 2,347,627 | 29.6 | 85 | 18 | +67 | 160 | 34.6 | +125 | 1,939 | 2,783 | -844 | | '23/08/09 | 70.1 | +0.9 | +1.3 | 2,989 | 3,127 | 12,050 | -8,923 | 2,349,081 | 29.6 | 858 | 4 | +854 | 106 | 596 | -490 | 4,091 | 12,650 | -8,559 | | '23/08/08 | 69.2 | -0.7 | -1 | 5,453 | 2,758 | 4,165 | -1,408 | 2,348,568 | 29.6 | 152 | 50 | +102 | 37 | 659 | -622 | 2,947 | 4,874 | -1,927 | | '23/08/07 | 69.9 | -0.1 | -0.14 | 2,191 | 1,075 | 1,476 | -401 | 2,349,059 | 29.6 | 137 | 41 | +96 | 4 | 242 | -238 | 1,216 | 1,759 | -542 | | '23/08/04 | 70 | +0.3 | +0.43 | 4,751 | 3,103 | 3,500 | -397 | 2,348,442 | 29.6 | 112 | 244 | -132 | 151 | 208 | -57.4 | 3,366 | 3,953 | -586 | | '23/08/02 | 69.7 | -0.9 | -1.27 | 7,577 | 2,994 | 6,433 | -3,439 | 2,348,803 | 29.6 | 146 | 80 | +66 | 100 | 391 | -291 | 3,240 | 6,904 | -3,665 | | '23/08/01 | 70.6 | +0.6 | +0.86 | 3,750 | 2,345 | 1,845 | +500 | 2,352,951 | 29.7 | 4 | 0 | +4 | 11 | 141 | -130 | 2,360 | 1,986 | +374 | | '23/07/31 | 70 | +0.2 | +0.29 | 4,550 | 3,146 | 3,118 | +28.3 | 2,352,794 | 29.7 | 8 | 66.6 | -58.6 | 26 | 195 | -169 | 3,180 | 3,379 | -199 | | '23/07/28 | 69.8 | -0.2 | -0.29 | 3,629 | 1,746 | 2,236 | -491 | 2,351,404 | 29.6 | 6 | 87.7 | -81.7 | 8 | 471 | -463 | 1,760 | 2,795 | -1,036 | | '23/07/27 | 70 | 0 | 0 | 2,973 | 1,310 | 1,133 | +177 | 2,351,918 | 29.6 | 50.5 | 121 | -70.1 | 3 | 92 | -89 | 1,364 | 1,346 | +17.7 | | '23/07/26 | 70 | +0.4 | +0.57 | 4,397 | 3,059 | 1,217 | +1,842 | 2,351,736 | 29.6 | 58 | 156 | -98 | 8 | 272 | -264 | 3,125 | 1,645 | +1,480 | | '23/07/25 | 69.6 | -0.4 | -0.57 | 4,185 | 1,869 | 1,570 | +299 | 2,351,199 | 29.6 | 72 | 75 | -3 | 19 | 452 | -433 | 1,960 | 2,097 | -137 | | '23/07/24 | 70 | -0.7 | -0.99 | 8,284 | 5,941 | 2,568 | +3,374 | 2,350,710 | 29.6 | 36 | 3,770 | -3,734 | 47 | 882 | -835 | 6,024 | 7,220 | -1,196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 70.7 | +0.3 | +0.43 | 8,618 | 7,385 | 3,153 | +4,232 | 2,348,048 | 29.6 | 44 | 3,472 | -3,428 | 23 | 406 | -383 | 7,452 | 7,031 | +421 | | '23/07/20 | 70.4 | +0.1 | +0.14 | 6,038 | 4,703 | 1,488 | +3,215 | 2,343,862 | 29.6 | 7 | 3,483 | -3,476 | 21 | 144 | -123 | 4,731 | 5,115 | -384 | | '23/07/19 | 70.3 | +0.2 | +0.29 | 7,627 | 5,926 | 1,180 | +4,746 | 2,340,845 | 29.5 | 8 | 4,106 | -4,098 | 28 | 488 | -460 | 5,962 | 5,774 | +189 | | '23/07/18 | 70.1 | -0.7 | -0.99 | 7,122 | 5,010 | 1,700 | +3,310 | 2,336,630 | 29.5 | 0 | 3,759 | -3,759 | 55 | 190 | -135 | 5,065 | 5,650 | -585 | | '23/07/17 | 70.8 | -0.4 | -0.56 | 3,950 | 2,016 | 2,108 | -92 | 2,333,310 | 29.4 | 0 | 221 | -221 | 83 | 355 | -272 | 2,099 | 2,684 | -585 | | '23/07/14 | 71.2 | +1.3 | +1.86 | 6,662 | 5,085 | 2,959 | +2,126 | 2,331,069 | 29.4 | 103 | 480 | -377 | 20 | 280 | -260 | 5,208 | 3,719 | +1,489 | | '23/07/13 | 69.9 | +0.5 | +0.72 | 5,325 | 3,214 | 1,417 | +1,797 | 2,328,678 | 29.4 | 0 | 1,244 | -1,244 | 82 | 270 | -188 | 3,296 | 2,931 | +365 | | '23/07/12 | 69.4 | -0.2 | -0.29 | 6,949 | 3,138 | 2,679 | +459 | 2,324,862 | 29.3 | 277 | 747 | -470 | 43 | 301 | -258 | 3,458 | 3,727 | -268 | | '23/07/11 | 69.6 | +0.6 | +0.87 | 4,867 | 2,363 | 2,065 | +298 | 2,323,322 | 29.3 | 14 | 637 | -623 | 40 | 137 | -97 | 2,417 | 2,839 | -422 | | '23/07/10 | 69 | +0.3 | +0.44 | 6,377 | 3,041 | 4,576 | -1,535 | 2,322,700 | 29.3 | 8 | 47 | -39 | 146 | 331 | -185 | 3,195 | 4,954 | -1,759 | | '23/07/07 | 68.7 | -0.5 | -0.72 | 7,036 | 2,999 | 5,663 | -2,664 | 2,324,272 | 29.3 | 18.7 | 85 | -66.3 | 284 | 185 | +98.9 | 3,302 | 5,933 | -2,631 | | '23/07/06 | 69.2 | -1.6 | -2.26 | 12,313 | 2,696 | 11,149 | -8,452 | 2,327,172 | 29.3 | 8 | 39 | -31 | 305 | 352 | -47.3 | 3,009 | 11,540 | -8,531 | | '23/07/05 | 70.8 | -0.1 | -0.14 | 5,583 | 2,981 | 3,130 | -149 | 2,334,337 | 29.4 | 17 | 54.1 | -37.1 | 139 | 436 | -297 | 3,137 | 3,620 | -483 | | '23/07/04 | 70.9 | -1.2 | -1.66 | 8,692 | 1,508 | 4,569 | -3,061 | 2,334,554 | 29.4 | 41.8 | 1,250 | -1,208 | 174 | 91.8 | +82.2 | 1,724 | 5,911 | -4,187 | | '23/07/03 | 72.1 | -0.4 | -0.55 | 4,146 | 1,158 | 2,551 | -1,393 | 2,337,766 | 29.5 | 0 | 985 | -985 | 222 | 98.9 | +123 | 1,380 | 3,634 | -2,255 | | '23/06/30 | 72.5 | -0.3 | -0.41 | 6,593 | 4,155 | 5,664 | -1,509 | 2,337,320 | 29.5 | 18.3 | 359 | -341 | 62 | 63.7 | -1.72 | 4,235 | 6,087 | -1,852 | | '23/06/29 | 72.8 | -0.3 | -0.41 | 9,597 | 2,842 | 6,881 | -4,039 | 2,340,338 | 29.5 | 5 | 529 | -524 | 306 | 726 | -420 | 3,153 | 8,136 | -4,983 | | '23/06/28 | 76.1 | -1 | -1.3 | 8,270 | 1,106 | 5,210 | -4,104 | 2,344,771 | 29.6 | 807 | 49.1 | +758 | 618 | 119 | +499 | 2,531 | 5,378 | -2,847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 77.1 | -0.9 | -1.15 | 5,145 | 1,320 | 2,567 | -1,247 | 2,349,279 | 29.6 | 85 | 92.8 | -7.83 | 219 | 25.5 | +194 | 1,624 | 2,685 | -1,061 | | '23/06/26 | 78 | -0.6 | -0.76 | 5,914 | 2,462 | 4,386 | -1,924 | 2,350,526 | 29.6 | 601 | 9 | +592 | 103 | 27.9 | +75.1 | 3,166 | 4,423 | -1,257 | | '23/06/21 | 78.6 | +0.1 | +0.13 | 4,947 | 2,298 | 2,735 | -437 | 2,354,398 | 29.7 | 541 | 70.1 | +471 | 134 | 162 | -28.2 | 2,973 | 2,967 | +6.01 | | '23/06/20 | 78.5 | -0.5 | -0.63 | 4,868 | 1,857 | 3,368 | -1,511 | 2,354,433 | 29.7 | 568 | 741 | -173 | 87 | 86.1 | +0.89 | 2,512 | 4,195 | -1,682 | | '23/06/19 | 79 | -1.1 | -1.37 | 3,050 | 626 | 1,969 | -1,344 | 2,356,555 | 29.7 | 575 | 328 | +247 | 54 | 116 | -61.7 | 1,255 | 2,413 | -1,158 | | '23/06/16 | 80.1 | +0.7 | +0.88 | 12,153 | 8,448 | 8,652 | -204 | 2,357,434 | 29.7 | 1,361 | 706 | +655 | 617 | 126 | +491 | 10,426 | 9,483 | +942 | | '23/06/15 | 79.4 | +0.2 | +0.25 | 3,936 | 1,570 | 1,797 | -227 | 2,356,904 | 29.7 | 0 | 1,270 | -1,270 | 45.6 | 247 | -201 | 1,615 | 3,314 | -1,699 | | '23/06/14 | 79.2 | 0 | 0 | 3,728 | 1,918 | 2,256 | -338 | 2,356,450 | 29.7 | 33.8 | 537 | -503 | 151 | 168 | -16.8 | 2,103 | 2,961 | -858 | | '23/06/13 | 79.2 | -0.5 | -0.63 | 5,243 | 2,688 | 2,788 | -101 | 2,356,302 | 29.7 | 6.76 | 203 | -197 | 366 | 228 | +138 | 3,060 | 3,220 | -160 | | '23/06/12 | 79.7 | -0.2 | -0.25 | 2,364 | 645 | 1,392 | -747 | 2,356,344 | 29.7 | 0 | 58 | -58 | 0 | 111 | -111 | 645 | 1,561 | -916 | | '23/06/09 | 79.9 | +0.6 | +0.76 | 3,774 | 2,075 | 1,952 | +123 | 2,358,751 | 29.7 | 30.4 | 80.8 | -50.4 | 0.01 | 101 | -101 | 2,106 | 2,134 | -28.3 | | '23/06/08 | 79.3 | -0.2 | -0.25 | 2,561 | 1,181 | 1,686 | -505 | 2,359,037 | 29.7 | 6.76 | 97.8 | -91 | 18 | 101 | -83 | 1,206 | 1,885 | -679 | | '23/06/07 | 79.5 | +0.3 | +0.38 | 4,880 | 3,151 | 3,738 | -586 | 2,359,978 | 29.8 | 0 | 47.3 | -47.3 | 34 | 26 | +8 | 3,185 | 3,811 | -626 | | '23/06/06 | 79.2 | +0.5 | +0.64 | 5,367 | 3,351 | 3,318 | +32.3 | 2,360,634 | 29.8 | 62.4 | 52.6 | +9.77 | 57 | 109 | -52 | 3,470 | 3,480 | -9.95 | | '23/06/05 | 78.7 | +0.6 | +0.77 | 2,894 | 1,523 | 1,624 | -101 | 2,361,598 | 29.8 | 3.37 | 81.9 | -78.6 | 13 | 67.8 | -54.8 | 1,540 | 1,774 | -234 | | '23/06/02 | 78.1 | +0.5 | +0.64 | 5,895 | 4,556 | 4,123 | +433 | 2,361,813 | 29.8 | 9 | 514 | -505 | 109 | 98.7 | +10.4 | 4,674 | 4,736 | -61.5 | | '23/06/01 | 77.6 | -0.1 | -0.13 | 4,739 | 1,813 | 3,044 | -1,231 | 2,362,911 | 29.8 | 16.8 | 88.4 | -71.5 | 44 | 65.5 | -21.5 | 1,874 | 3,198 | -1,324 | | '23/05/31 | 77.7 | -0.4 | -0.51 | 14,968 | 11,535 | 13,772 | -2,237 | 2,364,991 | 29.8 | 0 | 143 | -143 | 914 | 67 | +847 | 12,449 | 13,982 | -1,533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 78.1 | -0.3 | -0.38 | 7,393 | 5,249 | 5,098 | +151 | 2,367,256 | 29.8 | 659 | 247 | +412 | 89 | 146 | -57.3 | 5,997 | 5,492 | +506 | | '23/05/29 | 78.4 | -0.4 | -0.51 | 5,112 | 2,725 | 3,690 | -965 | 2,365,501 | 29.8 | 744 | 54.4 | +690 | 66.2 | 66 | +0.19 | 3,535 | 3,810 | -275 | | '23/05/26 | 78.8 | -0.8 | -1.01 | 6,567 | 3,615 | 4,321 | -706 | 2,367,446 | 29.8 | 801 | 80 | +721 | 114 | 298 | -184 | 4,530 | 4,699 | -169 | | '23/05/25 | 79.6 | -1.3 | -1.61 | 5,748 | 3,203 | 4,006 | -803 | 2,368,414 | 29.9 | 838 | 43 | +795 | 18 | 181 | -163 | 4,059 | 4,230 | -171 | | '23/05/24 | 80.9 | +0.2 | +0.25 | 4,849 | 2,745 | 2,689 | +56.9 | 2,369,387 | 29.9 | 879 | 10.1 | +869 | 577 | 94 | +483 | 4,202 | 2,793 | +1,409 | | '23/05/23 | 80.7 | 0 | 0 | 5,992 | 4,119 | 2,782 | +1,337 | 2,369,529 | 29.9 | 866 | 73.8 | +792 | 166 | 99 | +67 | 5,151 | 2,955 | +2,196 | | '23/05/22 | 80.7 | +0.1 | +0.12 | 6,246 | 4,050 | 2,455 | +1,595 | 2,369,733 | 29.9 | 921 | 6.74 | +914 | 44 | 56 | -12 | 5,015 | 2,518 | +2,497 | | '23/05/19 | 80.6 | +0.4 | +0.5 | 6,754 | 5,653 | 2,207 | +3,446 | 2,368,007 | 29.8 | 54.5 | 4 | +50.5 | 319 | 196 | +123 | 6,026 | 2,407 | +3,620 | | '23/05/18 | 80.2 | +0.3 | +0.38 | 8,391 | 6,014 | 2,017 | +3,997 | 2,364,741 | 29.8 | 99.8 | 20 | +79.8 | 1,047 | 205 | +842 | 7,161 | 2,242 | +4,919 | | '23/05/17 | 79.9 | +1.1 | +1.4 | 10,797 | 6,265 | 2,757 | +3,508 | 2,361,043 | 29.8 | 89.5 | 0 | +89.5 | 3,603 | 404 | +3,199 | 9,957 | 3,161 | +6,797 | | '23/05/16 | 78.8 | +1.1 | +1.42 | 6,610 | 4,594 | 1,636 | +2,958 | 2,357,495 | 29.7 | 18.2 | 64 | -45.8 | 1,519 | 3 | +1,516 | 6,131 | 1,703 | +4,428 | | '23/05/15 | 77.7 | +0.4 | +0.52 | 3,196 | 1,606 | 1,718 | -112 | 2,355,989 | 29.7 | 705 | 0 | +705 | 315 | 37 | +278 | 2,627 | 1,755 | +872 | | '23/05/12 | 77.3 | -0.4 | -0.51 | 3,682 | 2,343 | 2,823 | -479 | 2,356,020 | 29.7 | 417 | 0 | +417 | 78 | 30 | +47.9 | 2,839 | 2,853 | -14.1 | | '23/05/11 | 77.7 | +0.2 | +0.26 | 2,552 | 1,645 | 1,602 | +43.2 | 2,356,311 | 29.7 | 443 | 0 | +443 | 19 | 37 | -18 | 2,107 | 1,639 | +468 | | '23/05/10 | 77.5 | -1 | -1.27 | 3,785 | 1,333 | 3,254 | -1,921 | 2,355,790 | 29.7 | 431 | 0 | +431 | 42 | 19.6 | +22.4 | 1,806 | 3,274 | -1,468 | | '23/05/09 | 78.5 | +0.8 | +1.03 | 4,579 | 3,839 | 1,386 | +2,453 | 2,357,598 | 29.7 | 62.9 | 0 | +62.9 | 47.4 | 19 | +28.4 | 3,949 | 1,405 | +2,544 | | '23/05/08 | 77.7 | +0.2 | +0.26 | 3,540 | 2,254 | 1,046 | +1,208 | 2,355,145 | 29.7 | 760 | 53 | +707 | 74.4 | 29 | +45.4 | 3,088 | 1,128 | +1,960 | | '23/05/05 | 77.5 | -0.1 | -0.13 | 2,421 | 1,447 | 514 | +933 | 2,354,039 | 29.7 | 335 | 0 | +335 | 47.9 | 53 | -5.12 | 1,829 | 567 | +1,262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 77.6 | +0.5 | +0.65 | 3,088 | 2,133 | 1,160 | +972 | 2,353,521 | 29.7 | 582 | 0 | +582 | 15 | 43.2 | -28.2 | 2,729 | 1,204 | +1,526 | | '23/05/03 | 77.1 | -0.4 | -0.52 | 2,727 | 1,104 | 2,010 | -906 | 2,352,846 | 29.7 | 530 | 3 | +527 | 174 | 39.6 | +135 | 1,808 | 2,052 | -245 | | '23/05/02 | 77.5 | -0.5 | -0.64 | 4,427 | 3,004 | 2,991 | +12.5 | 2,357,193 | 29.7 | 294 | 0 | +294 | 77 | 1.2 | +75.8 | 3,375 | 2,992 | +382 | | '23/04/28 | 78 | +0.3 | +0.39 | 5,387 | 3,727 | 4,224 | -497 | 2,357,230 | 29.7 | 474 | 0 | +474 | 55.4 | 17 | +38.4 | 4,256 | 4,241 | +15.4 | | '23/04/27 | 77.7 | -0.3 | -0.38 | 7,052 | 2,579 | 5,876 | -3,297 | 2,357,313 | 29.7 | 3,689 | 0 | +3,689 | 15 | 87 | -72 | 6,283 | 5,963 | +320 | | '23/04/26 | 78 | +0.6 | +0.78 | 7,117 | 1,772 | 4,377 | -2,605 | 2,360,204 | 29.8 | 3,926 | 8 | +3,918 | 929 | 38 | +891 | 6,627 | 4,423 | +2,204 | | '23/04/25 | 77.4 | -0.6 | -0.77 | 7,381 | 2,174 | 4,896 | -2,722 | 2,362,013 | 29.8 | 3,821 | 0 | +3,821 | 428 | 13.1 | +415 | 6,424 | 4,909 | +1,514 | | '23/04/24 | 78 | +0.1 | +0.13 | 7,962 | 2,844 | 2,810 | +33.5 | 2,364,996 | 29.8 | 3,846 | 4.38 | +3,842 | 78 | 15 | +63 | 6,768 | 2,829 | +3,938 | | '23/04/21 | 77.9 | +0.9 | +1.17 | 7,352 | 2,180 | 2,620 | -441 | 2,364,756 | 29.8 | 4,015 | 6 | +4,009 | 164 | 71 | +93.5 | 6,360 | 2,697 | +3,662 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
