| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58,554 | 78,240 | -19,686 | 買→2賣 | 1,945,665 | 30.56% | 180,623 | 298,378 | -117,755 | 1.85% | 金額(元) | 40.7億 | 54.1億 | -13.4億 | - | - | 128億 | 211億 | -83.8億 | - | 投信 | 張數 | 383 | 1,075 | -692 | 連賣5季 | - | - | 1,461 | 5,213 | -3,752 | 0.06% | 金額(元) | 2,621萬 | 7,433萬 | -4,811萬 | - | - | 1.03億 | 3.71億 | -2.68億 | - | 自營商 | 張數 | 5,938 | 3,000 | +2,939 | 賣→3買 | - | - | 18,624 | 12,841 | +5,782 | 0.09% | 金額(元) | 4.11億 | 2.07億 | +2.04億 | - | - | 13.2億 | 9.06億 | +4.19億 | - | 總計 | 張數 | 64,875 | 82,314 | -17,439 | 連賣5季 | - | - | 200,708 | 316,433 | -115,725 | 1.82% | 金額(元) | 45.1億 | 56.9億 | -11.8億 | - | - | 142億 | 224億 | -82.3億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58,554 | 78,240 | -19,686 | 買→2賣 | - | - | 180,623 | 298,378 | -117,755 | 1.85% | 金額(元) | 40.7億 | 54.1億 | -13.4億 | - | - | 128億 | 211億 | -83.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58,554 | 78,240 | -19,686 | 買→2賣 | 1,945,665 | 30.56% | 180,623 | 298,378 | -117,755 | 1.85% | 金額(元) | 40.7億 | 54.1億 | -13.4億 | - | - | 128億 | 211億 | -83.8億 | - | 投信 | 合計 | 張數 | 383 | 1,075 | -692 | 連賣5季 | - | - | 1,461 | 5,213 | -3,752 | 0.06% | 金額(元) | 2,621萬 | 7,433萬 | -4,811萬 | - | - | 1.03億 | 3.71億 | -2.68億 | - | 自營商 | 自行 買賣 | 張數 | 2,404 | 2,098 | +306 | 連2賣→2買 | - | - | 10,656 | 8,386 | +2,270 | 0.04% | 金額(元) | 1.68億 | 1.45億 | +2,301萬 | - | - | 7.54億 | 5.91億 | +1.63億 | - | 避險 | 張數 | 3,534 | 902 | +2,633 | 連2賣→3買 | - | - | 7,968 | 4,456 | +3,512 | 0.06% | 金額(元) | 2.43億 | 6,229萬 | +1.81億 | - | - | 5.71億 | 3.15億 | +2.56億 | - | 合計 | 張數 | 5,938 | 3,000 | +2,939 | 賣→3買 | - | - | 18,624 | 12,841 | +5,782 | 0.09% | 金額(元) | 4.11億 | 2.07億 | +2.04億 | - | - | 13.2億 | 9.06億 | +4.19億 | - | 總計 | 張數 | 64,875 | 82,314 | -17,439 | 連賣5季 | - | - | 200,708 | 316,433 | -115,725 | 1.82% | 金額(元) | 45.1億 | 56.9億 | -11.8億 | - | - | 142億 | 224億 | -82.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.91 (5,210) | 68.24 (7,321) | 68.79 (1.86萬) | 68.53 (3.43萬) | 69.43 (6.4萬) | 70 (15.2萬) | 74.68 (32.5萬) | 81.4 (74.4萬) | 87.39 (179萬) | 94.3 (287萬) | 93.69 (462萬) | 91.09 (825萬) | 70.6 (18.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,021) | 68.17 (1.06萬) | 68.56 (1.74萬) | 68.22 (4.88萬) | 69.06 (8.29萬) | 69.84 (22.4萬) | 73.13 (40.8萬) | 80.42 (94.7萬) | 86.51 (218萬) | 92.55 (322萬) | 91.89 (508萬) | 90.09 (847萬) | 70.84 (29.8萬) | 買賣超張數 (佔發行量) | -2,812 (0.04%) | -3,291 (0.05%) | +1,131 (0.02%) | -1.45萬 (0.23%) | -1.89萬 (0.3%) | -7.27萬 (1.14%) | -8.24萬 (1.29%) | -20.3萬 (3.18%) | -39萬 (6.13%) | -34.9萬 (5.48%) | -45.4萬 (7.13%) | -21.6萬 (3.4%) | -11.8萬 (1.85%) | 買賣超金額 (佔成交額) | -1.91億 (19.92%) | -2.24億 (17.3%) | +8,170萬 (3.31%) | -9.75億 (17.07%) | -12.8億 (11.63%) | -50.5億 (17.4%) | -55.2億 (9.53%) | -156億 (11.2%) | -322億 (9.88%) | -273億 (4.83%) | -334億 (3.57%) | -112億 (0.71%) | -83.8億 (21.16%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 67.83 (30) | 68.11 (39) | 68.97 (209) | 68.32 (365) | 68.45 (383) | 70.41 (1,333) | 76.59 (4,385) | 87.5 (2.34萬) | 91.17 (14.9萬) | 97.74 (23.9萬) | 96.4 (33.4萬) | 93.08 (51.2萬) | 70.78 (1,461) | 每股賣出均價 (累計賣張) | 67.97 (50) | 68.69 (149) | 68.69 (149) | 68.31 (649) | 69.08 (1,275) | 70.15 (3,949) | 73.84 (7,680) | 85.49 (7.81萬) | 86.96 (15.2萬) | 92.83 (22萬) | 92.55 (31萬) | 90.8 (47萬) | 71.15 (5,213) | 買賣超張數 (佔發行量) | -20 (0%) | -110 (0%) | +60.2 (0%) | -284 (0%) | -892 (0.01%) | -2,616 (0.04%) | -3,295 (0.05%) | -5.48萬 (0.86%) | -2,152 (0.03%) | +1.98萬 (0.31%) | +2.4萬 (0.38%) | +4.12萬 (0.65%) | -3,752 (0.06%) | 買賣超金額 (佔成交額) | -136萬 (0.14%) | -756萬 (0.58%) | +420萬 (0.17%) | -1,942萬 (0.34%) | -6,189萬 (0.56%) | -1.83億 (0.63%) | -2.31億 (0.4%) | -46.4億 (3.34%) | +4.41億 (0.14%) | +30.1億 (0.53%) | +35.1億 (0.38%) | +49.2億 (0.31%) | -2.68億 (0.68%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 67.93 (231) | 68.59 (569) | 68.95 (1,668) | 68.47 (4,122) | 69.18 (6,148) | 69.86 (1.23萬) | 72.14 (2.14萬) | 80.55 (5.01萬) | 89.35 (10.8萬) | 96.28 (18.1萬) | 96.34 (27.1萬) | 93.26 (44.2萬) | 71.14 (1.86萬) | 每股賣出均價 (累計賣張) | 67.84 (279) | 68.06 (339) | 68.44 (521) | 67.98 (1,783) | 69.02 (3,219) | 69.62 (9,829) | 72.96 (1.78萬) | 79.87 (4.92萬) | 85.33 (9.52萬) | 93.26 (15.4萬) | 93.14 (26.1萬) | 91.1 (42.5萬) | 70.57 (1.28萬) | 買賣超張數 (佔發行量) | -48.4 (0%) | +230 (0%) | +1,147 (0.02%) | +2,339 (0.04%) | +2,930 (0.05%) | +2,498 (0.04%) | +3,618 (0.06%) | +954 (0.01%) | +1.26萬 (0.2%) | +2.75萬 (0.43%) | +9,997 (0.16%) | +1.72萬 (0.27%) | +5,782 (0.09%) | 買賣超金額 (佔成交額) | -327萬 (0.34%) | +1,598萬 (1.24%) | +7,937萬 (3.21%) | +1.61億 (2.82%) | +2.03億 (1.85%) | +1.77億 (0.61%) | +2.46億 (0.43%) | +1.1億 (0.08%) | +15.1億 (0.46%) | +31.1億 (0.55%) | +18億 (0.19%) | +25.2億 (0.16%) | +4.19億 (1.06%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.91 (5,471) | 68.26 (7,930) | 68.8 (2.05萬) | 68.52 (3.88萬) | 69.4 (7.06萬) | 70 (16.5萬) | 74.55 (35.1萬) | 81.52 (81.7萬) | 87.77 (204萬) | 94.66 (329萬) | 94 (523萬) | 91.3 (920萬) | 70.65 (20.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,351) | 68.17 (1.11萬) | 68.56 (1.81萬) | 68.21 (5.12萬) | 69.06 (8.74萬) | 69.84 (23.8萬) | 73.14 (43.3萬) | 80.76 (107萬) | 86.49 (242萬) | 92.59 (359萬) | 91.98 (565萬) | 90.17 (936萬) | 70.83 (31.6萬) | 買賣超張數 (佔發行量) | -2,880 (0.05%) | -3,170 (0.05%) | +2,338 (0.04%) | -1.24萬 (0.19%) | -1.68萬 (0.26%) | -7.28萬 (1.14%) | -8.2萬 (1.29%) | -25.7萬 (4.03%) | -38萬 (5.97%) | -30.2萬 (4.74%) | -42萬 (6.6%) | -15.8萬 (2.48%) | -11.6萬 (1.82%) | 買賣超金額 (佔成交額) | -1.95億 (20.4%) | -2.15億 (16.65%) | +1.65億 (6.69%) | -8.34億 (14.59%) | -11.4億 (10.35%) | -50.6億 (17.42%) | -55億 (9.5%) | -201億 (14.46%) | -302億 (9.28%) | -211億 (3.74%) | -281億 (3%) | -38.1億 (0.24%) | -82.3億 (20.77%) |
目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.91 (5,210) | 68.24 (7,321) | 68.79 (1.86萬) | 68.53 (3.43萬) | 69.43 (6.4萬) | 70 (15.2萬) | 74.68 (32.5萬) | 81.4 (74.4萬) | 87.39 (179萬) | 94.3 (287萬) | 93.69 (462萬) | 95.86 (567萬) | 70.6 (18.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,021) | 68.17 (1.06萬) | 68.56 (1.74萬) | 68.22 (4.88萬) | 69.06 (8.29萬) | 69.84 (22.4萬) | 73.13 (40.8萬) | 80.42 (94.7萬) | 86.51 (218萬) | 92.55 (322萬) | 91.89 (508萬) | 94.07 (614萬) | 70.84 (29.8萬) | 買賣超張數 (佔發行量) | -2,812 (0.04%) | -3,291 (0.05%) | +1,131 (0.02%) | -1.45萬 (0.23%) | -1.89萬 (0.3%) | -7.27萬 (1.14%) | -8.24萬 (1.29%) | -20.3萬 (3.18%) | -39萬 (6.13%) | -34.9萬 (5.48%) | -45.4萬 (7.13%) | -46.7萬 (7.33%) | -11.8萬 (1.85%) | 買賣超金額 (佔成交額) | -1.91億 (19.92%) | -2.24億 (17.3%) | +8,170萬 (3.31%) | -9.75億 (17.07%) | -12.8億 (11.63%) | -50.5億 (17.4%) | -55.2億 (9.53%) | -156億 (11.2%) | -322億 (9.88%) | -273億 (4.83%) | -334億 (3.57%) | -338億 (2.13%) | -83.8億 (21.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.91 (5,210) | 68.24 (7,321) | 68.79 (1.86萬) | 68.53 (3.43萬) | 69.43 (6.4萬) | 70 (15.2萬) | 74.68 (32.5萬) | 81.4 (74.4萬) | 87.39 (179萬) | 94.3 (287萬) | 93.69 (462萬) | 91.09 (825萬) | 70.6 (18.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,021) | 68.17 (1.06萬) | 68.56 (1.74萬) | 68.22 (4.88萬) | 69.06 (8.29萬) | 69.84 (22.4萬) | 73.13 (40.8萬) | 80.42 (94.7萬) | 86.51 (218萬) | 92.55 (322萬) | 91.89 (508萬) | 90.09 (847萬) | 70.84 (29.8萬) | 買賣超張數 (佔發行量) | -2,812 (0.04%) | -3,291 (0.05%) | +1,131 (0.02%) | -1.45萬 (0.23%) | -1.89萬 (0.3%) | -7.27萬 (1.14%) | -8.24萬 (1.29%) | -20.3萬 (3.18%) | -39萬 (6.13%) | -34.9萬 (5.48%) | -45.4萬 (7.13%) | -21.6萬 (3.4%) | -11.8萬 (1.85%) | 買賣超金額 (佔成交額) | -1.91億 (19.92%) | -2.24億 (17.3%) | +8,170萬 (3.31%) | -9.75億 (17.07%) | -12.8億 (11.63%) | -50.5億 (17.4%) | -55.2億 (9.53%) | -156億 (11.2%) | -322億 (9.88%) | -273億 (4.83%) | -334億 (3.57%) | -112億 (0.71%) | -83.8億 (21.16%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 67.83 (30) | 68.11 (39) | 68.97 (209) | 68.32 (365) | 68.45 (383) | 70.41 (1,333) | 76.59 (4,385) | 87.5 (2.34萬) | 91.17 (14.9萬) | 97.74 (23.9萬) | 96.4 (33.4萬) | 93.08 (51.2萬) | 70.78 (1,461) | 每股賣出均價 (累計賣張) | 67.97 (50) | 68.69 (149) | 68.69 (149) | 68.31 (649) | 69.08 (1,275) | 70.15 (3,949) | 73.84 (7,680) | 85.49 (7.81萬) | 86.96 (15.2萬) | 92.83 (22萬) | 92.55 (31萬) | 90.8 (47萬) | 71.15 (5,213) | 買賣超張數 (佔發行量) | -20 (0%) | -110 (0%) | +60.2 (0%) | -284 (0%) | -892 (0.01%) | -2,616 (0.04%) | -3,295 (0.05%) | -5.48萬 (0.86%) | -2,152 (0.03%) | +1.98萬 (0.31%) | +2.4萬 (0.38%) | +4.12萬 (0.65%) | -3,752 (0.06%) | 買賣超金額 (佔成交額) | -136萬 (0.14%) | -756萬 (0.58%) | +420萬 (0.17%) | -1,942萬 (0.34%) | -6,189萬 (0.56%) | -1.83億 (0.63%) | -2.31億 (0.4%) | -46.4億 (3.34%) | +4.41億 (0.14%) | +30.1億 (0.53%) | +35.1億 (0.38%) | +49.2億 (0.31%) | -2.68億 (0.68%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 67.97 (130) | 68.71 (409) | 68.96 (920) | 68.74 (1,291) | 69.71 (2,561) | 70.26 (7,977) | 71.83 (1.22萬) | 82.15 (3.28萬) | 90.06 (6.72萬) | 98.02 (13萬) | 97.73 (20.3萬) | 95.05 (32.1萬) | 70.78 (1.07萬) | 每股賣出均價 (累計賣張) | 67.89 (130) | 68.12 (161) | 68.56 (287) | 67.91 (1,236) | 69.01 (2,178) | 69.32 (5,876) | 72.58 (1.12萬) | 79.74 (3.48萬) | 84.61 (6.35萬) | 94.33 (11.5萬) | 93.88 (20.7萬) | 92.64 (31.7萬) | 70.53 (8,386) | 買賣超張數 (佔發行量) | +0.4 (0%) | +248 (0%) | +633 (0.01%) | +55.7 (0%) | +383 (0.01%) | +2,101 (0.03%) | +952 (0.01%) | -2,020 (0.03%) | +3,728 (0.06%) | +1.47萬 (0.23%) | -4,572 (0.07%) | +4,672 (0.07%) | +2,270 (0.04%) | 買賣超金額 (佔成交額) | +3.79萬 (0%) | +1,716萬 (1.33%) | +4,379萬 (1.77%) | +485萬 (0.08%) | +2,824萬 (0.26%) | +1.53億 (0.53%) | +5,997萬 (0.1%) | -8,240萬 (0.06%) | +6.82億 (0.21%) | +18.7億 (0.33%) | +3.52億 (0.04%) | +12.1億 (0.08%) | +1.63億 (0.41%) | 避險 | 每股買進均價 (累計買張) | 67.87 (101) | 68.31 (160) | 68.94 (748) | 68.34 (2,831) | 68.8 (3,587) | 69.11 (4,350) | 72.55 (9,217) | 77.54 (1.74萬) | 88.17 (4.06萬) | 91.89 (5.16萬) | 92.21 (6.83萬) | 89.92 (10.8萬) | 71.63 (7,968) | 每股賣出均價 (累計賣張) | 67.8 (150) | 68 (179) | 68.29 (234) | 68.12 (547) | 69.05 (1,040) | 70.08 (3,953) | 73.6 (6,552) | 80.19 (1.44萬) | 86.79 (3.17萬) | 90.07 (3.88萬) | 90.29 (5.37萬) | 88.47 (9.08萬) | 70.64 (4,456) | 買賣超張數 (佔發行量) | -48.8 (0%) | -18.1 (0%) | +514 (0.01%) | +2,283 (0.04%) | +2,547 (0.04%) | +397 (0.01%) | +2,665 (0.04%) | +2,974 (0.05%) | +8,888 (0.14%) | +1.27萬 (0.2%) | +1.46萬 (0.23%) | +1.69萬 (0.26%) | +3,512 (0.06%) | 買賣超金額 (佔成交額) | -330萬 (0.35%) | -118萬 (0.09%) | +3,558萬 (1.44%) | +1.56億 (2.73%) | +1.75億 (1.59%) | +2,362萬 (0.08%) | +1.86億 (0.32%) | +1.92億 (0.14%) | +8.27億 (0.25%) | +12.4億 (0.22%) | +14.5億 (0.15%) | +16.5億 (0.1%) | +2.56億 (0.65%) | 合計 | 每股買進均價 (累計買張) | 67.93 (231) | 68.59 (569) | 68.95 (1,668) | 68.47 (4,122) | 69.18 (6,148) | 69.86 (1.23萬) | 72.14 (2.14萬) | 80.55 (5.01萬) | 89.35 (10.8萬) | 96.28 (18.1萬) | 96.34 (27.1萬) | 93.26 (44.2萬) | 71.14 (1.86萬) | 每股賣出均價 (累計賣張) | 67.84 (279) | 68.06 (339) | 68.44 (521) | 67.98 (1,783) | 69.02 (3,219) | 69.62 (9,829) | 72.96 (1.78萬) | 79.87 (4.92萬) | 85.33 (9.52萬) | 93.26 (15.4萬) | 93.14 (26.1萬) | 91.1 (42.5萬) | 70.57 (1.28萬) | 買賣超張數 (佔發行量) | -48.4 (0%) | +230 (0%) | +1,147 (0.02%) | +2,339 (0.04%) | +2,930 (0.05%) | +2,498 (0.04%) | +3,618 (0.06%) | +954 (0.01%) | +1.26萬 (0.2%) | +2.75萬 (0.43%) | +9,997 (0.16%) | +1.72萬 (0.27%) | +5,782 (0.09%) | 買賣超金額 (佔成交額) | -327萬 (0.34%) | +1,598萬 (1.24%) | +7,937萬 (3.21%) | +1.61億 (2.82%) | +2.03億 (1.85%) | +1.77億 (0.61%) | +2.46億 (0.43%) | +1.1億 (0.08%) | +15.1億 (0.46%) | +31.1億 (0.55%) | +18億 (0.19%) | +25.2億 (0.16%) | +4.19億 (1.06%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.91 (5,471) | 68.26 (7,930) | 68.8 (2.05萬) | 68.52 (3.88萬) | 69.4 (7.06萬) | 70 (16.5萬) | 74.55 (35.1萬) | 81.52 (81.7萬) | 87.77 (204萬) | 94.66 (329萬) | 94 (523萬) | 91.3 (920萬) | 70.65 (20.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,351) | 68.17 (1.11萬) | 68.56 (1.81萬) | 68.21 (5.12萬) | 69.06 (8.74萬) | 69.84 (23.8萬) | 73.14 (43.3萬) | 80.76 (107萬) | 86.49 (242萬) | 92.59 (359萬) | 91.98 (565萬) | 90.17 (936萬) | 70.83 (31.6萬) | 買賣超張數 (佔發行量) | -2,880 (0.05%) | -3,170 (0.05%) | +2,338 (0.04%) | -1.24萬 (0.19%) | -1.68萬 (0.26%) | -7.28萬 (1.14%) | -8.2萬 (1.29%) | -25.7萬 (4.03%) | -38萬 (5.97%) | -30.2萬 (4.74%) | -42萬 (6.6%) | -15.8萬 (2.48%) | -11.6萬 (1.82%) | 買賣超金額 (佔成交額) | -1.95億 (20.4%) | -2.15億 (16.65%) | +1.65億 (6.69%) | -8.34億 (14.59%) | -11.4億 (10.35%) | -50.6億 (17.42%) | -55億 (9.5%) | -201億 (14.46%) | -302億 (9.28%) | -211億 (3.74%) | -281億 (3%) | -38.1億 (0.24%) | -82.3億 (20.77%) |
目前股價 67.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 67.7 | -1.2 | -1.74 | 147 | 58.6 | 78.2 | -19.7 | 1,946 | 30.6 | 0.38 | 1.07 | -0.69 | 5.94 | 3 | +2.94 | 64.9 | 82.3 | -17.4 | 24Q1 | 68.9 | -10.3 | -13.01 | 412 | 122 | 220 | -98.1 | 1,966 | 30.9 | 1.08 | 4.14 | -3.06 | 12.7 | 9.84 | +2.84 | 136 | 234 | -98.3 | 23Q4 | 79.2 | -0.6 | -0.75 | 350 | 194 | 189 | +4.56 | 2,043 | 32.1 | 4.17 | 13.5 | -9.3 | 8.95 | 6.8 | +2.16 | 207 | 210 | -2.59 | 23Q3 | 79.8 | -5.9 | -6.88 | 462 | 186 | 244 | -57.4 | 2,043 | 32.1 | 3.45 | 21.9 | -18.5 | 8.71 | 24 | -15.3 | 198 | 289 | -91.1 | 23Q2 | 85.7 | -6.1 | -6.64 | 462 | 231 | 278 | -47.2 | 2,084 | 32.7 | 31.7 | 40.9 | -9.17 | 17.3 | 7 | +10.3 | 280 | 326 | -46.1 | 23Q1 | 91.8 | +5 | +5.76 | 285 | 157 | 165 | -8.42 | 2,146 | 33.7 | 21.9 | 7.11 | +14.8 | 6.94 | 7.56 | -0.62 | 186 | 180 | +5.79 | 22Q4 | 86.8 | +0.2 | +0.23 | 551 | 300 | 359 | -58.7 | 2,155 | 33.8 | 53.6 | 3.18 | +50.4 | 9.97 | 11.7 | -1.7 | 363 | 373 | -9.99 | 22Q3 | 86.6 | -21.9 | -20.18 | 721 | 333 | 428 | -94.9 | 2,216 | 34.8 | 12 | 57.7 | -45.7 | 22.2 | 22.7 | -0.54 | 367 | 508 | -141 | 22Q2 | 108.5 | +2 | +1.88 | 506 | 256 | 290 | -33.4 | 2,304 | 36.2 | 37.3 | 3.05 | +34.2 | 18.4 | 4.35 | +14.1 | 312 | 297 | +14.9 | 22Q1 | 106.5 | +2.5 | +2.4 | 475 | 215 | 236 | -21.1 | 2,349 | 36.9 | 12 | 7.11 | +4.94 | 14.7 | 9.77 | +4.95 | 242 | 253 | -11.2 | 21Q4 | 104 | -9.5 | -8.37 | 651 | 310 | 314 | -4.45 | 2,375 | 37.3 | 26 | 34.6 | -8.68 | 19.5 | 16.8 | +2.77 | 355 | 366 | -10.4 | 21Q3 | 113.5 | +10.5 | +10.19 | 534 | 255 | 229 | +25.9 | 2,380 | 37.4 | 31.9 | 8.08 | +23.9 | 15.6 | 12.2 | +3.32 | 302 | 249 | +53.1 | 21Q2 | 103 | +2 | +1.98 | 708 | 350 | 245 | +105 | 2,353 | 37 | 13.2 | 26.6 | -13.4 | 31.8 | 30.2 | +1.58 | 395 | 302 | +92.8 | 21Q1 | 101 | +4.6 | +4.77 | 644 | 287 | 264 | +23.4 | 2,273 | 35.7 | 23 | 19.7 | +3.32 | 16.5 | 15 | +1.48 | 327 | 299 | +28.2 | 20Q4 | 96.4 | +17.8 | +22.65 | 532 | 264 | 191 | +73.3 | 2,250 | 35.3 | 18 | 11.8 | +6.16 | 16.6 | 19.5 | -2.86 | 299 | 222 | +76.6 | 20Q3 | 78.6 | -9 | -10.27 | 486 | 169 | 217 | -47.7 | 2,177 | 34.2 | 2.03 | 16.5 | -14.5 | 6.4 | 16 | -9.62 | 177 | 249 | -71.8 | 20Q2 | 87.6 | +12.5 | +16.64 | 621 | 255 | 351 | -96.5 | 2,220 | 34.9 | 24.7 | 9.2 | +15.5 | 6.3 | 5.24 | +1.05 | 286 | 366 | -79.9 | 20Q1 | 75.1 | -24.7 | -24.75 | 492 | 166 | 289 | -123 | 2,319 | 36.4 | 5.29 | 4.46 | +0.83 | 8.46 | 10.3 | -1.82 | 180 | 304 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 99.8 | +5.3 | +5.61 | 309 | 186 | 147 | +39.1 | 2,453 | 38.5 | 2.35 | 4.56 | -2.22 | 5.89 | 7.78 | -1.89 | 195 | 160 | +35 | 19Q3 | 94.5 | -20 | -17.47 | 444 | 197 | 219 | -21.1 | 2,407 | 37.8 | 6.88 | 13.2 | -6.32 | 8.84 | 19 | -10.2 | 213 | 251 | -37.7 | 19Q2 | 114.5 | +5 | +4.57 | 364 | 164 | 163 | +0.65 | 2,412 | 37.9 | 3.33 | 4.29 | -0.96 | 12.3 | 3.9 | +8.38 | 180 | 172 | +8.07 | 19Q1 | 109.5 | +8.5 | +8.42 | 386 | 155 | 208 | -52.7 | 2,429 | 38.2 | 7.77 | 7.14 | +0.63 | 9.24 | 5.13 | +4.1 | 172 | 220 | -47.9 | 18Q4 | 101 | -16 | -13.68 | 444 | 177 | 244 | -66.1 | 2,475 | 38.9 | 5.22 | 17.6 | -12.3 | 7.41 | 7.97 | -0.56 | 190 | 269 | -79 | 18Q3 | 117 | +4.5 | +4 | 523 | 251 | 151 | +100 | 2,547 | 40 | 13.5 | 4.6 | +8.94 | 6.94 | 11.2 | -4.22 | 271 | 166 | +105 | 18Q2 | 112.5 | +8.5 | +8.17 | 464 | 180 | 196 | -15.9 | 2,439 | 38.3 | 9.3 | 10.8 | -1.55 | 9.95 | 7.11 | +2.84 | 199 | 214 | -14.6 | 18Q1 | 104 | +5.3 | +5.37 | 440 | 229 | 205 | +23.4 | 2,463 | 38.7 | 8.47 | 8.39 | +0.08 | 9.98 | 8.06 | +1.92 | 247 | 222 | +25.4 | 17Q4 | 98.7 | +6.9 | +7.52 | 316 | 161 | 170 | -9.43 | 2,441 | 38.3 | 9.8 | 6.53 | +3.27 | 5.46 | 4.54 | +0.92 | 176 | 182 | -5.24 | 17Q3 | 91.8 | -0.9 | -0.97 | 295 | 143 | 121 | +22.4 | 2,449 | 38.5 | 10.6 | 4.78 | +5.78 | 8.7 | 10.8 | -2.07 | 162 | 136 | +26.1 | 17Q2 | 92.7 | +2.2 | +2.43 | 382 | 193 | 182 | +10.4 | 2,422 | 38 | 5.56 | 8.61 | -3.05 | 12.8 | 8 | +4.8 | 211 | 199 | +12.2 | 17Q1 | 90.5 | +1.3 | +1.46 | 374 | 180 | 150 | +30.5 | 2,414 | 37.9 | 3.55 | 9.91 | -6.36 | 8.8 | 14.3 | -5.5 | 193 | 174 | +18.7 | 16Q4 | 89.2 | +11.4 | +14.65 | 422 | 175 | 153 | +21.9 | 2,383 | 37.4 | 19.9 | 5.31 | +14.5 | 18.8 | 12.9 | +5.86 | 213 | 171 | +42.3 | 16Q3 | 77.8 | 0 | 0 | 335 | 182 | 177 | +5.09 | 2,360 | 37.1 | 3.85 | 3.46 | +0.4 | 8 | 8.05 | -0.05 | 194 | 189 | +5.45 | 16Q2 | 77.8 | -2 | -2.51 | 350 | 225 | 181 | +44.3 | 2,341 | 36.8 | 1.97 | 10.2 | -8.27 | 8.55 | 7.59 | +0.96 | 236 | 199 | +37 | 16Q1 | 79.8 | +2.8 | +3.64 | 359 | 234 | 147 | +87.3 | 2,278 | 35.8 | 5.93 | 7.44 | -1.52 | 5.95 | 4.66 | +1.29 | 246 | 159 | +87.1 | 15Q4 | 77 | +7.6 | +10.95 | 414 | 228 | 161 | +66.9 | 2,189 | 34.4 | 9.45 | 9.17 | +0.28 | 10.9 | 10.7 | +0.21 | 248 | 181 | +67.4 | 15Q3 | 69.4 | -3.2 | -4.41 | 320 | 146 | 204 | -57.7 | 2,121 | 33.3 | 8.4 | 10.4 | -1.97 | 6.05 | 6.14 | -0.09 | 160 | 220 | -59.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 72.6 | -3.3 | -4.35 | 333 | 177 | 166 | +10.8 | 2,158 | 33.9 | 8.29 | 16.3 | -8.03 | 7.46 | 7.54 | -0.08 | 193 | 190 | +2.68 | 15Q1 | 75.9 | +3.6 | +4.98 | 325 | 169 | 112 | +56.5 | 2,193 | 34.4 | 22.6 | 8.7 | +13.9 | 9.02 | 9.13 | -0.11 | 201 | 130 | +70.3 | 14Q4 | 72.3 | +0.2 | +0.28 | 341 | 142 | 201 | -58.5 | 2,134 | 33.5 | 13.8 | 4.95 | +8.88 | 3.83 | 3.64 | +0.18 | 160 | 209 | -49.4 | 14Q3 | 72.1 | -7.7 | -9.65 | 273 | 131 | 137 | -5.9 | 2,190 | 34.4 | 6.86 | 2.62 | +4.25 | 5.31 | 9.78 | -4.47 | 143 | 149 | -6.12 | 14Q2 | 79.8 | +3.6 | +4.72 | 252 | 160 | 107 | +53.1 | 2,170 | 34.1 | 2.72 | 1.41 | +1.31 | 5.28 | 6.73 | -1.44 | 168 | 115 | +52.9 | 14Q1 | 76.2 | -4.3 | -5.34 | 274 | 113 | 122 | -9.05 | 2,111 | 33.2 | 0.74 | 10.6 | -9.84 | 1.95 | 4.76 | -2.81 | 116 | 138 | -21.7 | 13Q4 | 80.5 | +4.2 | +5.5 | 313 | 104 | 151 | -47.1 | 2,116 | 33.2 | 12.6 | 4.31 | +8.32 | 10.4 | 7.57 | +2.8 | 127 | 163 | -36 | 13Q3 | 76.3 | +3.8 | +5.24 | 479 | 237 | 182 | +55.2 | 2,162 | 34 | 6.37 | 3.39 | +2.99 | 14.8 | 14.8 | -0.02 | 258 | 200 | +58.1 | 13Q2 | 72.5 | +0.6 | +0.83 | 441 | 160 | 275 | -116 | 2,032 | 33.2 | 2.11 | 2.62 | -0.51 | 7.84 | 8.63 | -0.8 | 170 | 287 | -117 | 13Q1 | 71.9 | -6.7 | -8.52 | 363 | 177 | 209 | -31.9 | 2,129 | 34.8 | 3.74 | 19.9 | -16.2 | 10 | 13 | -2.98 | 191 | 242 | -51.1 | 12Q4 | 78.6 | -5.2 | -6.21 | 494 | 183 | 251 | -67.2 | 2,161 | 35.3 | 4.97 | 17.1 | -12.2 | 19.5 | 18.5 | +1.04 | 208 | 286 | -78.4 | 12Q3 | 83.8 | +4 | +5.01 | 401 | 206 | 153 | +53 | 2,226 | 36.4 | 23.3 | 7.63 | +15.7 | 19 | 25.1 | -6.1 | 249 | 186 | +62.6 | 12Q2 | 79.8 | -7.1 | -8.17 | 486 | 182 | 327 | -146 | 2,166 | 35.4 | 6.64 | 18 | -11.4 | 18.5 | 10.3 | +8.24 | 207 | 356 | -149 | 12Q1 | 86.9 | +6.1 | +7.55 | 566 | 260 | 253 | +7.13 | 2,341 | 38.2 | 11.8 | 23.7 | -11.9 | 15 | 21.6 | -6.51 | 287 | 298 | -11.3 | 11Q4 | 80.8 | -0.9 | -1.1 | 582 | 235 | 283 | -48.1 | 2,331 | 38.1 | 21.6 | 21 | +0.66 | 20.6 | 10.6 | +9.99 | 277 | 314 | -37.4 | 11Q3 | 81.7 | -21.8 | -21.06 | 736 | 267 | 381 | -113 | 2,377 | 38.8 | 24.1 | 17.9 | +6.15 | 38.2 | 20.9 | +17.3 | 329 | 420 | -90.1 | 11Q2 | 103.5 | 0 | 0 | 664 | 293 | 242 | +51 | 2,471 | 40.4 | 16.6 | 13.1 | +3.56 | 24.4 | 16.6 | +7.79 | 334 | 272 | +62.4 | 11Q1 | 103.5 | +6 | +6.15 | 673 | 344 | 222 | +122 | 2,446 | 40 | 8.59 | 7.17 | +1.42 | 16 | 12.4 | +3.59 | 369 | 242 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 97.5 | +20.8 | +27.12 | 792 | 472 | 166 | +306 | 2,322 | 37.9 | 12.2 | 2.29 | +9.89 | 9.52 | 13.3 | -3.75 | 493 | 181 | +312 | 10Q3 | 76.7 | +8.7 | +12.79 | 624 | 340 | 184 | +156 | 2,016 | 32.9 | 7.73 | 14.6 | -6.89 | 5.63 | 7.09 | -1.46 | 353 | 206 | +147 | 10Q2 | 68 | -2 | -2.86 | 533 | 211 | 255 | -43.7 | 1,856 | 30.3 | 7.46 | 19 | -11.5 | 10.5 | 9.33 | +1.22 | 229 | 283 | -54 | 10Q1 | 70 | +2.7 | +4.01 | 551 | 214 | 168 | +45.9 | 1,871 | 30.6 | 13.7 | 17.7 | -3.98 | 18.6 | 16.1 | +2.56 | 246 | 201 | +44.5 | 09Q4 | 67.3 | +1.8 | +2.75 | 482 | 164 | 165 | -1.27 | 1,825 | 29.8 | 7.54 | 24.4 | -16.8 | 9.49 | 11.2 | -1.75 | 181 | 200 | -19.8 | 09Q3 | 65.5 | +7 | +11.97 | 723 | 227 | 209 | +17.7 | 1,825 | 29.8 | 40 | 21.2 | +18.8 | 20.9 | 24.1 | -3.22 | 288 | 255 | +33.4 | 09Q2 | 58.5 | +7.4 | +14.48 | 881 | 397 | 344 | +52.8 | 1,705 | 29.8 | 21.9 | 34.8 | -12.9 | 28.6 | 31.2 | -2.6 | 447 | 410 | +37.2 | 09Q1 | 51.1 | +7.5 | +17.2 | 712 | 285 | 240 | +45.3 | 1,643 | 28.7 | 45 | 35.2 | +9.79 | 21.1 | 20.3 | +0.85 | 351 | 295 | +55.9 | 08Q4 | 43.6 | -7.5 | -14.68 | 981 | 296 | 423 | -127 | 1,603 | 28 | 51 | 66.5 | -15.6 | 19.2 | 13.1 | +6.12 | 366 | 503 | -137 | 08Q3 | 51.1 | -22.1 | -30.19 | 1,050 | 320 | 638 | -318 | 1,725 | 30.2 | 33.4 | 12.7 | +20.7 | 22.1 | 16.7 | +5.4 | 375 | 668 | -292 | 08Q2 | 73.2 | -18.7 | -20.35 | 884 | 288 | 478 | -190 | 2,042 | 35.7 | 20.9 | 33.4 | -12.5 | 19.6 | 16.7 | +2.86 | 329 | 528 | -200 | 08Q1 | 91.9 | +0.8 | +0.88 | 1,255 | 589 | 509 | +79.8 | 2,229 | 39 | 41 | 42.5 | -1.5 | 34.1 | 26.8 | +7.31 | 664 | 578 | +85.6 | 07Q4 | 91.1 | +0.2 | +0.22 | 808 | 351 | 331 | +19.3 | 2,149 | 37.6 | 26.3 | 26.4 | -0.05 | 28.6 | 29.6 | -0.98 | 406 | 387 | +18.2 | 07Q3 | 90.9 | +7.5 | +8.99 | 808 | 348 | 277 | +71.6 | 2,131 | 37.2 | 39.7 | 16 | +23.7 | 23.6 | 29.3 | -5.67 | 412 | 322 | +89.7 | 07Q2 | 83.4 | +20.6 | +32.8 | 545 | 291 | 139 | +152 | 2,058 | 36 | 14.8 | 6.32 | +8.43 | 11.2 | 12.8 | -1.58 | 317 | 158 | +159 | 07Q1 | 62.8 | +8.7 | +16.08 | 553 | 357 | 159 | +198 | 1,907 | 33.3 | 7.65 | 2.2 | +5.45 | 8.78 | 5.18 | +3.6 | 373 | 166 | +207 | 06Q4 | 54.1 | +6.85 | +14.5 | 476 | 283 | 85.1 | +198 | 1,710 | 29.9 | 4.06 | 6.38 | -2.32 | 9.06 | 9.77 | -0.71 | 296 | 101 | +195 | 06Q3 | 47.25 | -1.85 | -3.77 | 448 | 123 | 125 | -2.46 | 1,512 | 26.4 | 3.04 | 5.4 | -2.36 | 11.9 | 18 | -6.14 | 138 | 149 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 49.1 | -1.5 | -2.96 | 547 | 157 | 226 | -68.9 | 1,510 | 27.2 | 3.82 | 4.97 | -1.15 | 18.5 | 13.2 | +5.26 | 179 | 244 | -64.8 | 06Q1 | 50.6 | +0.1 | +0.2 | 474 | 196 | 155 | +41.8 | 1,593 | 28.7 | 3.37 | 8.1 | -4.73 | 12.4 | 16.1 | -3.71 | 212 | 179 | +33.4 | 05Q4 | 50.5 | +1.9 | +3.91 | 505 | 190 | 146 | +43.7 | 1,551 | 27.9 | 21 | 28 | -6.99 | 11.4 | 15.3 | -3.87 | 222 | 189 | +32.8 | 05Q3 | 48.6 | -3.2 | -6.18 | 516 | 93.1 | 219 | -126 | 1,507 | 27.1 | 7.44 | 25.4 | -17.9 | 12.3 | 26.3 | -14 | 113 | 271 | -158 | 05Q2 | 51.8 | -4.7 | -8.32 | 910 | 214 | 326 | -112 | 1,497 | 29.4 | 19.2 | 56.3 | -37.1 | 35.8 | 35.3 | +0.58 | 269 | 417 | -148 | 05Q1 | 56.5 | +2 | +3.67 | 675 | 252 | 172 | +80.3 | 1,618 | 31.8 | 34.7 | 34.4 | +0.27 | 34.3 | 38.4 | -4.08 | 321 | 245 | +76.5 | 04Q4 | 54.5 | +1.5 | +2.83 | 844 | 290 | 261 | +29.3 | 1,539 | 30.2 | 49.5 | 43.9 | +5.55 | 33.6 | 33.5 | +0.1 | 373 | 338 | +35 | 04Q3 | 53 | +5.5 | +11.58 | 596 | 169 | 154 | +15 | 1,511 | 29.6 | 37.8 | 31.6 | +6.15 | 25 | 19.7 | +5.25 | 232 | 206 | +26.4 | 04Q2 | 47.5 | -5 | -9.52 | 1,017 | 182 | 455 | -273 | 1,413 | 29.4 | 55 | 31.2 | +23.8 | 34.8 | 37 | -2.14 | 272 | 523 | -252 | 04Q1 | 52.5 | -3.5 | -6.25 | 831 | 329 | 258 | +71 | 1,687 | 35.1 | 20.4 | 48 | -27.6 | 48.2 | 59.1 | -10.9 | 397 | 365 | +32.4 | 03Q4 | 56 | +7.4 | +15.23 | 922 | 287 | 124 | +164 | 1,617 | 33.6 | 54.4 | 34.3 | +20.1 | 52.4 | 49.2 | +3.25 | 394 | 207 | +187 | 03Q3 | 48.6 | +0.4 | +0.83 | 724 | 191 | 201 | -10.4 | 1,453 | 30.2 | 38.3 | 35.5 | +2.78 | 32.3 | 19.4 | +12.9 | 261 | 256 | +5.26 | 03Q2 | 48.2 | +3 | +6.64 | 656 | 291 | 204 | +87.7 | 1,374 | 30.3 | 30.8 | 49.9 | -19 | 22.4 | 22.5 | 0 | 345 | 276 | +68.7 | 03Q1 | 45.2 | -0.4 | -0.88 | 821 | 252 | 203 | +49.4 | 1,286 | 28.4 | 51.8 | 53 | -1.21 | 28 | 35.1 | -7.06 | 332 | 291 | +41.1 | 02Q4 | 45.6 | +12.3 | +36.94 | 865 | 255 | 178 | +77.3 | 1,237 | 27.3 | 63.3 | 43.6 | +19.7 | 43.5 | 40.1 | +3.37 | 362 | 262 | +100 | 02Q3 | 33.3 | -6.8 | -16.96 | 637 | 179 | 184 | -5.42 | 1,134 | 25 | 50.7 | 50.6 | +0.16 | 28.4 | 26.6 | +1.89 | 258 | 261 | -3.37 | 02Q2 | 40.1 | -2.4 | -5.65 | 634 | 226 | 188 | +37.3 | 1,065 | 25.1 | 28.2 | 15.7 | +12.5 | 21.1 | 28.3 | -7.13 | 275 | 232 | +42.7 | 02Q1 | 42.5 | +10.4 | +32.4 | 904 | 197 | 111 | +85.4 | 1,028 | 24.2 | 39.3 | 37.9 | +1.44 | 40 | 29.3 | +10.7 | 276 | 179 | +97.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 32.1 | +3.6 | +12.63 | 680 | 144 | 93.7 | +49.9 | 942 | 22.2 | 22.6 | 47.6 | -25 | 17.7 | 14.6 | +3.11 | 184 | 156 | +28 | 01Q3 | 28.5 | -10.8 | -27.48 | 542 | 70.9 | 114 | -43.1 | 893 | 21.1 | 59.2 | 24.2 | +35 | 7.93 | 10 | -2.09 | 138 | 148 | -10.2 | 01Q2 | 39.3 | -5.5 | -12.28 | 227 | 88.9 | 60.5 | +28.4 | 851 | 22.1 | 5.96 | 11.4 | -5.47 | 2.67 | 2.74 | -0.07 | 97.6 | 74.7 | +22.9 | 01Q1 | 44.8 | -1.5 | -3.24 | 331 | 74.3 | 34.8 | +39.4 | 823 | 21.4 | 25.6 | 54.3 | -28.7 | 8.55 | 7.85 | +0.7 | 108 | 97 | +11.4 | 00Q4 | 46.3 | -1.5 | -3.14 | 643 | 52 | 65.8 | -13.8 | 784 | 20.3 | 10.5 | 7.64 | +2.9 | 0.1 | 3.21 | -3.11 | 62.6 | 76.6 | -14 | 00Q3 | 47.8 | -10.2 | -17.59 | 530 | 31 | 69.4 | -38.4 | 216 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 69.4 | -38.4 | 00Q2 | 58 | -10.5 | -15.33 | 557 | | | | 284 | 8.04 | | | | | | | | | | 00Q1 | 68.5 | +6 | +9.6 | 1,322 | | | | 321 | 9.07 | | | | | | | | | | 99Q4 | 62.5 | +1 | +1.63 | 899 | | | | | | | | | | | | | | | 99Q3 | 61.5 | -6.5 | -9.56 | 1,048 | | | | | | | | | | | | | | | 99Q2 | 68 | +13.5 | +24.77 | 1,565 | | | | | | | | | | | | | | | 99Q1 | 54.5 | +7.7 | +16.45 | 875 | | | | | | | | | | | | | | | 98Q4 | 46.8 | +2.7 | +6.12 | 1,432 | | | | | | | | | | | | | | | 98Q3 | 44.1 | -2.9 | -6.17 | 607 | | | | | | | | | | | | | | | 98Q2 | 47 | -14.5 | -23.58 | 441 | | | | | | | | | | | | | | | 98Q1 | 61.5 | -2 | -3.15 | 795 | | | | | | | | | | | | | | | 97Q4 | 63.5 | +5.5 | +9.48 | 832 | | | | | | | | | | | | | | | 97Q3 | 58 | -9 | -13.43 | 457 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 67 | -2.5 | -3.6 | 680 | | | | | | | | | | | | | | | 97Q1 | 69.5 | +0.5 | +0.72 | 821 | | | | | | | | | | | | | | | 96Q4 | 69 | +8 | +13.11 | 873 | | | | | | | | | | | | | | | 96Q3 | 61 | -10 | -14.08 | 821 | | | | | | | | | | | | | | | 96Q2 | 71 | +27 | +61.36 | 718 | | | | | | | | | | | | | | | 96Q1 | 44 | +3.1 | +7.58 | 144 | | | | | | | | | | | | | | | 95Q4 | 40.9 | -2.8 | -6.41 | 146 | | | | | | | | | | | | | | | 95Q3 | 43.7 | -3.7 | -7.81 | 126 | | | | | | | | | | | | | | | 95Q2 | 47.4 | -6.6 | -12.22 | 147 | | | | | | | | | | | | | | | 95Q1 | 54 | -2.5 | -4.42 | 185 | | | | | | | | | | | | | | | 94Q4 | 56.5 | -2.5 | -4.24 | 358 | | | | | | | | | | | | | | | 94Q3 | 59 | -2.5 | -4.07 | 916 | | | | | | | | | | | | | | | 94Q2 | 61.5 | +12 | +24.24 | 889 | | | | | | | | | | | | | | | 94Q1 | 49.5 | -8 | -13.91 | 655 | | | | | | | | | | | | | | | 93Q4 | 57.5 | +21.8 | +61.06 | 748 | | | | | | | | | | | | | | | 93Q3 | 35.7 | -5 | -12.29 | 151 | | | | | | | | | | | | | | | 93Q2 | 40.7 | -4.5 | -9.96 | 400 | | | | | | | | | | | | | | | 93Q1 | 45.2 | +12.5 | +38.23 | 310 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 32.7 | -3.2 | -8.91 | 52.7 | | | | | | | | | | | | | | | 92Q3 | 35.9 | -3.39 | -8.63 | 51.1 | | | | | | | | | | | | | | | 92Q2 | 39.29 | -4.31 | -9.89 | 57.7 | | | | | | | | | | | | | | | 92Q1 | 43.6 | +0.6 | +1.4 | 173 | | | | | | | | | | | | | | | 91Q4 | 43 | -4.2 | -8.9 | 104 | | | | | | | | | | | | | | | 91Q3 | 47.2 | -11.3 | -19.32 | 249 | | | | | | | | | | | | | | | 91Q2 | 58.5 | +5 | +9.35 | 783 | | | | | | | | | | | | | | | 91Q1 | 53.5 | +14.3 | +36.48 | 555 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|