| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 180,623 | 298,378 | -117,755 | 1.85% | 買→3賣 | 1,945,665 | 30.56% | 金額(元) | 128億 | 211億 | -83.8億 | - | - | - | 投信 | 張數 | 1,461 | 5,213 | -3,752 | 0.06% | 連3買→2賣 | - | - | 金額(元) | 1.03億 | 3.71億 | -2.68億 | - | - | - | 自營商 | 張數 | 18,624 | 12,841 | +5,782 | 0.09% | 賣→買 | - | - | 金額(元) | 13.2億 | 9.06億 | +4.19億 | - | - | - | 總計 | 張數 | 200,708 | 316,433 | -115,725 | 1.82% | 買→3賣 | - | - | 金額(元) | 142億 | 224億 | -82.3億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 180,623 | 298,378 | -117,755 | 1.85% | 買→3賣 | - | - | 金額(元) | 128億 | 211億 | -83.8億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 180,623 | 298,378 | -117,755 | 1.85% | 買→3賣 | 1,945,665 | 30.56% | 金額(元) | 128億 | 211億 | -83.8億 | - | - | - | 投信 | 合計 | 張數 | 1,461 | 5,213 | -3,752 | 0.06% | 連3買→2賣 | - | - | 金額(元) | 1.03億 | 3.71億 | -2.68億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 10,656 | 8,386 | +2,270 | 0.04% | 賣→買 | - | - | 金額(元) | 7.54億 | 5.91億 | +1.63億 | - | - | - | 避險 | 張數 | 7,968 | 4,456 | +3,512 | 0.06% | 連買9年 | - | - | 金額(元) | 5.71億 | 3.15億 | +2.56億 | - | - | - | 合計 | 張數 | 18,624 | 12,841 | +5,782 | 0.09% | 賣→買 | - | - | 金額(元) | 13.2億 | 9.06億 | +4.19億 | - | - | - | 總計 | 張數 | 200,708 | 316,433 | -115,725 | 1.82% | 買→3賣 | - | - | 金額(元) | 142億 | 224億 | -82.3億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.91 (5,210) | 68.24 (7,321) | 68.79 (1.86萬) | 68.53 (3.43萬) | 69.43 (6.4萬) | 70 (15.2萬) | 74.68 (32.5萬) | 81.4 (74.4萬) | 87.39 (179萬) | 94.3 (287萬) | 93.69 (462萬) | 91.09 (825萬) | 70.6 (18.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,021) | 68.17 (1.06萬) | 68.56 (1.74萬) | 68.22 (4.88萬) | 69.06 (8.29萬) | 69.84 (22.4萬) | 73.13 (40.8萬) | 80.42 (94.7萬) | 86.51 (218萬) | 92.55 (322萬) | 91.89 (508萬) | 90.09 (847萬) | 70.84 (29.8萬) | 買賣超張數 (佔發行量) | -2,812 (0.04%) | -3,291 (0.05%) | +1,131 (0.02%) | -1.45萬 (0.23%) | -1.89萬 (0.3%) | -7.27萬 (1.14%) | -8.24萬 (1.29%) | -20.3萬 (3.18%) | -39萬 (6.13%) | -34.9萬 (5.48%) | -45.4萬 (7.13%) | -21.6萬 (3.4%) | -11.8萬 (1.85%) | 買賣超金額 (佔成交額) | -1.91億 (19.92%) | -2.24億 (17.3%) | +8,170萬 (3.31%) | -9.75億 (17.07%) | -12.8億 (11.63%) | -50.5億 (17.4%) | -55.2億 (9.53%) | -156億 (11.2%) | -322億 (9.88%) | -273億 (4.83%) | -334億 (3.57%) | -112億 (0.71%) | -83.8億 (21.16%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 67.83 (30) | 68.11 (39) | 68.97 (209) | 68.32 (365) | 68.45 (383) | 70.41 (1,333) | 76.59 (4,385) | 87.5 (2.34萬) | 91.17 (14.9萬) | 97.74 (23.9萬) | 96.4 (33.4萬) | 93.08 (51.2萬) | 70.78 (1,461) | 每股賣出均價 (累計賣張) | 67.97 (50) | 68.69 (149) | 68.69 (149) | 68.31 (649) | 69.08 (1,275) | 70.15 (3,949) | 73.84 (7,680) | 85.49 (7.81萬) | 86.96 (15.2萬) | 92.83 (22萬) | 92.55 (31萬) | 90.8 (47萬) | 71.15 (5,213) | 買賣超張數 (佔發行量) | -20 (0%) | -110 (0%) | +60.2 (0%) | -284 (0%) | -892 (0.01%) | -2,616 (0.04%) | -3,295 (0.05%) | -5.48萬 (0.86%) | -2,152 (0.03%) | +1.98萬 (0.31%) | +2.4萬 (0.38%) | +4.12萬 (0.65%) | -3,752 (0.06%) | 買賣超金額 (佔成交額) | -136萬 (0.14%) | -756萬 (0.58%) | +420萬 (0.17%) | -1,942萬 (0.34%) | -6,189萬 (0.56%) | -1.83億 (0.63%) | -2.31億 (0.4%) | -46.4億 (3.34%) | +4.41億 (0.14%) | +30.1億 (0.53%) | +35.1億 (0.38%) | +49.2億 (0.31%) | -2.68億 (0.68%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 67.93 (231) | 68.59 (569) | 68.95 (1,668) | 68.47 (4,122) | 69.18 (6,148) | 69.86 (1.23萬) | 72.14 (2.14萬) | 80.55 (5.01萬) | 89.35 (10.8萬) | 96.28 (18.1萬) | 96.34 (27.1萬) | 93.26 (44.2萬) | 71.14 (1.86萬) | 每股賣出均價 (累計賣張) | 67.84 (279) | 68.06 (339) | 68.44 (521) | 67.98 (1,783) | 69.02 (3,219) | 69.62 (9,829) | 72.96 (1.78萬) | 79.87 (4.92萬) | 85.33 (9.52萬) | 93.26 (15.4萬) | 93.14 (26.1萬) | 91.1 (42.5萬) | 70.57 (1.28萬) | 買賣超張數 (佔發行量) | -48.4 (0%) | +230 (0%) | +1,147 (0.02%) | +2,339 (0.04%) | +2,930 (0.05%) | +2,498 (0.04%) | +3,618 (0.06%) | +954 (0.01%) | +1.26萬 (0.2%) | +2.75萬 (0.43%) | +9,997 (0.16%) | +1.72萬 (0.27%) | +5,782 (0.09%) | 買賣超金額 (佔成交額) | -327萬 (0.34%) | +1,598萬 (1.24%) | +7,937萬 (3.21%) | +1.61億 (2.82%) | +2.03億 (1.85%) | +1.77億 (0.61%) | +2.46億 (0.43%) | +1.1億 (0.08%) | +15.1億 (0.46%) | +31.1億 (0.55%) | +18億 (0.19%) | +25.2億 (0.16%) | +4.19億 (1.06%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.91 (5,471) | 68.26 (7,930) | 68.8 (2.05萬) | 68.52 (3.88萬) | 69.4 (7.06萬) | 70 (16.5萬) | 74.55 (35.1萬) | 81.52 (81.7萬) | 87.77 (204萬) | 94.66 (329萬) | 94 (523萬) | 91.3 (920萬) | 70.65 (20.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,351) | 68.17 (1.11萬) | 68.56 (1.81萬) | 68.21 (5.12萬) | 69.06 (8.74萬) | 69.84 (23.8萬) | 73.14 (43.3萬) | 80.76 (107萬) | 86.49 (242萬) | 92.59 (359萬) | 91.98 (565萬) | 90.17 (936萬) | 70.83 (31.6萬) | 買賣超張數 (佔發行量) | -2,880 (0.05%) | -3,170 (0.05%) | +2,338 (0.04%) | -1.24萬 (0.19%) | -1.68萬 (0.26%) | -7.28萬 (1.14%) | -8.2萬 (1.29%) | -25.7萬 (4.03%) | -38萬 (5.97%) | -30.2萬 (4.74%) | -42萬 (6.6%) | -15.8萬 (2.48%) | -11.6萬 (1.82%) | 買賣超金額 (佔成交額) | -1.95億 (20.4%) | -2.15億 (16.65%) | +1.65億 (6.69%) | -8.34億 (14.59%) | -11.4億 (10.35%) | -50.6億 (17.42%) | -55億 (9.5%) | -201億 (14.46%) | -302億 (9.28%) | -211億 (3.74%) | -281億 (3%) | -38.1億 (0.24%) | -82.3億 (20.77%) |
目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.91 (5,210) | 68.24 (7,321) | 68.79 (1.86萬) | 68.53 (3.43萬) | 69.43 (6.4萬) | 70 (15.2萬) | 74.68 (32.5萬) | 81.4 (74.4萬) | 87.39 (179萬) | 94.3 (287萬) | 93.69 (462萬) | 95.86 (567萬) | 70.6 (18.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,021) | 68.17 (1.06萬) | 68.56 (1.74萬) | 68.22 (4.88萬) | 69.06 (8.29萬) | 69.84 (22.4萬) | 73.13 (40.8萬) | 80.42 (94.7萬) | 86.51 (218萬) | 92.55 (322萬) | 91.89 (508萬) | 94.07 (614萬) | 70.84 (29.8萬) | 買賣超張數 (佔發行量) | -2,812 (0.04%) | -3,291 (0.05%) | +1,131 (0.02%) | -1.45萬 (0.23%) | -1.89萬 (0.3%) | -7.27萬 (1.14%) | -8.24萬 (1.29%) | -20.3萬 (3.18%) | -39萬 (6.13%) | -34.9萬 (5.48%) | -45.4萬 (7.13%) | -46.7萬 (7.33%) | -11.8萬 (1.85%) | 買賣超金額 (佔成交額) | -1.91億 (19.92%) | -2.24億 (17.3%) | +8,170萬 (3.31%) | -9.75億 (17.07%) | -12.8億 (11.63%) | -50.5億 (17.4%) | -55.2億 (9.53%) | -156億 (11.2%) | -322億 (9.88%) | -273億 (4.83%) | -334億 (3.57%) | -338億 (2.13%) | -83.8億 (21.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.91 (5,210) | 68.24 (7,321) | 68.79 (1.86萬) | 68.53 (3.43萬) | 69.43 (6.4萬) | 70 (15.2萬) | 74.68 (32.5萬) | 81.4 (74.4萬) | 87.39 (179萬) | 94.3 (287萬) | 93.69 (462萬) | 91.09 (825萬) | 70.6 (18.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,021) | 68.17 (1.06萬) | 68.56 (1.74萬) | 68.22 (4.88萬) | 69.06 (8.29萬) | 69.84 (22.4萬) | 73.13 (40.8萬) | 80.42 (94.7萬) | 86.51 (218萬) | 92.55 (322萬) | 91.89 (508萬) | 90.09 (847萬) | 70.84 (29.8萬) | 買賣超張數 (佔發行量) | -2,812 (0.04%) | -3,291 (0.05%) | +1,131 (0.02%) | -1.45萬 (0.23%) | -1.89萬 (0.3%) | -7.27萬 (1.14%) | -8.24萬 (1.29%) | -20.3萬 (3.18%) | -39萬 (6.13%) | -34.9萬 (5.48%) | -45.4萬 (7.13%) | -21.6萬 (3.4%) | -11.8萬 (1.85%) | 買賣超金額 (佔成交額) | -1.91億 (19.92%) | -2.24億 (17.3%) | +8,170萬 (3.31%) | -9.75億 (17.07%) | -12.8億 (11.63%) | -50.5億 (17.4%) | -55.2億 (9.53%) | -156億 (11.2%) | -322億 (9.88%) | -273億 (4.83%) | -334億 (3.57%) | -112億 (0.71%) | -83.8億 (21.16%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 67.83 (30) | 68.11 (39) | 68.97 (209) | 68.32 (365) | 68.45 (383) | 70.41 (1,333) | 76.59 (4,385) | 87.5 (2.34萬) | 91.17 (14.9萬) | 97.74 (23.9萬) | 96.4 (33.4萬) | 93.08 (51.2萬) | 70.78 (1,461) | 每股賣出均價 (累計賣張) | 67.97 (50) | 68.69 (149) | 68.69 (149) | 68.31 (649) | 69.08 (1,275) | 70.15 (3,949) | 73.84 (7,680) | 85.49 (7.81萬) | 86.96 (15.2萬) | 92.83 (22萬) | 92.55 (31萬) | 90.8 (47萬) | 71.15 (5,213) | 買賣超張數 (佔發行量) | -20 (0%) | -110 (0%) | +60.2 (0%) | -284 (0%) | -892 (0.01%) | -2,616 (0.04%) | -3,295 (0.05%) | -5.48萬 (0.86%) | -2,152 (0.03%) | +1.98萬 (0.31%) | +2.4萬 (0.38%) | +4.12萬 (0.65%) | -3,752 (0.06%) | 買賣超金額 (佔成交額) | -136萬 (0.14%) | -756萬 (0.58%) | +420萬 (0.17%) | -1,942萬 (0.34%) | -6,189萬 (0.56%) | -1.83億 (0.63%) | -2.31億 (0.4%) | -46.4億 (3.34%) | +4.41億 (0.14%) | +30.1億 (0.53%) | +35.1億 (0.38%) | +49.2億 (0.31%) | -2.68億 (0.68%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 67.97 (130) | 68.71 (409) | 68.96 (920) | 68.74 (1,291) | 69.71 (2,561) | 70.26 (7,977) | 71.83 (1.22萬) | 82.15 (3.28萬) | 90.06 (6.72萬) | 98.02 (13萬) | 97.73 (20.3萬) | 95.05 (32.1萬) | 70.78 (1.07萬) | 每股賣出均價 (累計賣張) | 67.89 (130) | 68.12 (161) | 68.56 (287) | 67.91 (1,236) | 69.01 (2,178) | 69.32 (5,876) | 72.58 (1.12萬) | 79.74 (3.48萬) | 84.61 (6.35萬) | 94.33 (11.5萬) | 93.88 (20.7萬) | 92.64 (31.7萬) | 70.53 (8,386) | 買賣超張數 (佔發行量) | +0.4 (0%) | +248 (0%) | +633 (0.01%) | +55.7 (0%) | +383 (0.01%) | +2,101 (0.03%) | +952 (0.01%) | -2,020 (0.03%) | +3,728 (0.06%) | +1.47萬 (0.23%) | -4,572 (0.07%) | +4,672 (0.07%) | +2,270 (0.04%) | 買賣超金額 (佔成交額) | +3.79萬 (0%) | +1,716萬 (1.33%) | +4,379萬 (1.77%) | +485萬 (0.08%) | +2,824萬 (0.26%) | +1.53億 (0.53%) | +5,997萬 (0.1%) | -8,240萬 (0.06%) | +6.82億 (0.21%) | +18.7億 (0.33%) | +3.52億 (0.04%) | +12.1億 (0.08%) | +1.63億 (0.41%) | 避險 | 每股買進均價 (累計買張) | 67.87 (101) | 68.31 (160) | 68.94 (748) | 68.34 (2,831) | 68.8 (3,587) | 69.11 (4,350) | 72.55 (9,217) | 77.54 (1.74萬) | 88.17 (4.06萬) | 91.89 (5.16萬) | 92.21 (6.83萬) | 89.92 (10.8萬) | 71.63 (7,968) | 每股賣出均價 (累計賣張) | 67.8 (150) | 68 (179) | 68.29 (234) | 68.12 (547) | 69.05 (1,040) | 70.08 (3,953) | 73.6 (6,552) | 80.19 (1.44萬) | 86.79 (3.17萬) | 90.07 (3.88萬) | 90.29 (5.37萬) | 88.47 (9.08萬) | 70.64 (4,456) | 買賣超張數 (佔發行量) | -48.8 (0%) | -18.1 (0%) | +514 (0.01%) | +2,283 (0.04%) | +2,547 (0.04%) | +397 (0.01%) | +2,665 (0.04%) | +2,974 (0.05%) | +8,888 (0.14%) | +1.27萬 (0.2%) | +1.46萬 (0.23%) | +1.69萬 (0.26%) | +3,512 (0.06%) | 買賣超金額 (佔成交額) | -330萬 (0.35%) | -118萬 (0.09%) | +3,558萬 (1.44%) | +1.56億 (2.73%) | +1.75億 (1.59%) | +2,362萬 (0.08%) | +1.86億 (0.32%) | +1.92億 (0.14%) | +8.27億 (0.25%) | +12.4億 (0.22%) | +14.5億 (0.15%) | +16.5億 (0.1%) | +2.56億 (0.65%) | 合計 | 每股買進均價 (累計買張) | 67.93 (231) | 68.59 (569) | 68.95 (1,668) | 68.47 (4,122) | 69.18 (6,148) | 69.86 (1.23萬) | 72.14 (2.14萬) | 80.55 (5.01萬) | 89.35 (10.8萬) | 96.28 (18.1萬) | 96.34 (27.1萬) | 93.26 (44.2萬) | 71.14 (1.86萬) | 每股賣出均價 (累計賣張) | 67.84 (279) | 68.06 (339) | 68.44 (521) | 67.98 (1,783) | 69.02 (3,219) | 69.62 (9,829) | 72.96 (1.78萬) | 79.87 (4.92萬) | 85.33 (9.52萬) | 93.26 (15.4萬) | 93.14 (26.1萬) | 91.1 (42.5萬) | 70.57 (1.28萬) | 買賣超張數 (佔發行量) | -48.4 (0%) | +230 (0%) | +1,147 (0.02%) | +2,339 (0.04%) | +2,930 (0.05%) | +2,498 (0.04%) | +3,618 (0.06%) | +954 (0.01%) | +1.26萬 (0.2%) | +2.75萬 (0.43%) | +9,997 (0.16%) | +1.72萬 (0.27%) | +5,782 (0.09%) | 買賣超金額 (佔成交額) | -327萬 (0.34%) | +1,598萬 (1.24%) | +7,937萬 (3.21%) | +1.61億 (2.82%) | +2.03億 (1.85%) | +1.77億 (0.61%) | +2.46億 (0.43%) | +1.1億 (0.08%) | +15.1億 (0.46%) | +31.1億 (0.55%) | +18億 (0.19%) | +25.2億 (0.16%) | +4.19億 (1.06%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.91 (5,471) | 68.26 (7,930) | 68.8 (2.05萬) | 68.52 (3.88萬) | 69.4 (7.06萬) | 70 (16.5萬) | 74.55 (35.1萬) | 81.52 (81.7萬) | 87.77 (204萬) | 94.66 (329萬) | 94 (523萬) | 91.3 (920萬) | 70.65 (20.1萬) | 每股賣出均價 (累計賣張) | 67.88 (8,351) | 68.17 (1.11萬) | 68.56 (1.81萬) | 68.21 (5.12萬) | 69.06 (8.74萬) | 69.84 (23.8萬) | 73.14 (43.3萬) | 80.76 (107萬) | 86.49 (242萬) | 92.59 (359萬) | 91.98 (565萬) | 90.17 (936萬) | 70.83 (31.6萬) | 買賣超張數 (佔發行量) | -2,880 (0.05%) | -3,170 (0.05%) | +2,338 (0.04%) | -1.24萬 (0.19%) | -1.68萬 (0.26%) | -7.28萬 (1.14%) | -8.2萬 (1.29%) | -25.7萬 (4.03%) | -38萬 (5.97%) | -30.2萬 (4.74%) | -42萬 (6.6%) | -15.8萬 (2.48%) | -11.6萬 (1.82%) | 買賣超金額 (佔成交額) | -1.95億 (20.4%) | -2.15億 (16.65%) | +1.65億 (6.69%) | -8.34億 (14.59%) | -11.4億 (10.35%) | -50.6億 (17.42%) | -55億 (9.5%) | -201億 (14.46%) | -302億 (9.28%) | -211億 (3.74%) | -281億 (3%) | -38.1億 (0.24%) | -82.3億 (20.77%) |
目前股價 67.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 67.7 | -11.5 | -14.52 | 559 | 181 | 298 | -118 | 1,946 | 30.6 | 1.46 | 5.21 | -3.75 | 18.6 | 12.8 | +5.78 | 201 | 316 | -116 | 2023 | 79.2 | -7.6 | -8.76 | 1,559 | 767 | 876 | -108 | 2,043 | 32.1 | 61.2 | 83.4 | -22.1 | 41.9 | 45.3 | -3.46 | 870 | 1,004 | -134 | 2022 | 86.8 | -17.2 | -16.54 | 2,252 | 1,104 | 1,313 | -208 | 2,155 | 33.8 | 115 | 71 | +43.9 | 65.3 | 48.5 | +16.8 | 1,285 | 1,432 | -147 | 2021 | 104 | +7.6 | +7.88 | 2,537 | 1,202 | 1,052 | +149 | 2,375 | 37.3 | 94.1 | 89 | +5.11 | 83.4 | 74.3 | +9.14 | 1,379 | 1,216 | +164 | 2020 | 96.4 | -3.4 | -3.41 | 2,131 | 854 | 1,048 | -194 | 2,250 | 35.3 | 50 | 42 | +8.04 | 37.8 | 51 | -13.2 | 941 | 1,141 | -199 | 2019 | 99.8 | -1.2 | -1.19 | 1,502 | 703 | 737 | -34.1 | 2,453 | 38.5 | 20.3 | 29.2 | -8.87 | 36.3 | 35.9 | +0.4 | 760 | 802 | -42.6 | 2018 | 101 | +2.3 | +2.33 | 1,871 | 837 | 796 | +41.7 | 2,475 | 38.9 | 36.5 | 41.4 | -4.86 | 34.3 | 34.3 | -0.02 | 908 | 871 | +36.8 | 2017 | 98.7 | +9.5 | +10.65 | 1,367 | 677 | 623 | +53.9 | 2,441 | 38.3 | 29.5 | 29.8 | -0.36 | 35.8 | 37.6 | -1.85 | 742 | 691 | +51.7 | 2016 | 89.2 | +12.2 | +15.84 | 1,466 | 817 | 658 | +159 | 2,383 | 37.4 | 31.6 | 26.5 | +5.15 | 41.3 | 33.2 | +8.06 | 890 | 718 | +172 | 2015 | 77 | +4.7 | +6.5 | 1,393 | 720 | 644 | +76.5 | 2,189 | 34.4 | 48.7 | 44.6 | +4.18 | 33.4 | 33.5 | -0.07 | 802 | 722 | +80.6 | 2014 | 72.3 | -8.2 | -10.19 | 1,140 | 546 | 566 | -20.4 | 2,134 | 33.5 | 24.1 | 19.6 | +4.59 | 16.4 | 24.9 | -8.53 | 587 | 611 | -24.3 | 2013 | 80.5 | +1.9 | +2.42 | 1,596 | 677 | 816 | -140 | 2,116 | 33.2 | 24.8 | 30.2 | -5.4 | 43 | 44 | -0.99 | 745 | 891 | -146 | 2012 | 78.6 | -2.2 | -2.72 | 1,947 | 832 | 984 | -153 | 2,161 | 35.3 | 46.7 | 66.5 | -19.8 | 72.1 | 75.4 | -3.35 | 950 | 1,126 | -176 | 2011 | 80.8 | -16.7 | -17.13 | 2,655 | 1,139 | 1,127 | +11.5 | 2,331 | 38.1 | 70.9 | 59.1 | +11.8 | 99.2 | 60.6 | +38.6 | 1,309 | 1,247 | +61.9 | 2010 | 97.5 | +30.2 | +44.87 | 2,500 | 1,236 | 773 | +464 | 2,322 | 37.9 | 41.1 | 53.6 | -12.5 | 44.3 | 45.8 | -1.42 | 1,322 | 872 | +450 | 2009 | 67.3 | +23.7 | +54.36 | 2,799 | 1,072 | 958 | +115 | 1,825 | 29.8 | 114 | 116 | -1.11 | 80.1 | 86.8 | -6.71 | 1,267 | 1,160 | +107 | 2008 | 43.6 | -47.5 | -52.14 | 4,171 | 1,493 | 2,049 | -556 | 1,603 | 28 | 146 | 155 | -8.8 | 95 | 73.3 | +21.7 | 1,734 | 2,277 | -543 | 2007 | 91.1 | +37 | +68.39 | 2,715 | 1,346 | 906 | +441 | 2,149 | 37.6 | 88.4 | 50.9 | +37.5 | 72.3 | 76.9 | -4.63 | 1,507 | 1,033 | +474 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 54.1 | +3.6 | +7.13 | 1,946 | 759 | 591 | +168 | 1,710 | 29.9 | 14.3 | 24.9 | -10.6 | 51.9 | 57.2 | -5.3 | 825 | 673 | +152 | 2005 | 50.5 | -4 | -7.34 | 2,607 | 749 | 863 | -114 | 1,551 | 27.9 | 82.3 | 144 | -61.8 | 93.8 | 115 | -21.4 | 925 | 1,122 | -197 | 2004 | 54.5 | -1.5 | -2.68 | 3,288 | 970 | 1,128 | -158 | 1,539 | 30.2 | 163 | 155 | +7.85 | 142 | 149 | -7.71 | 1,274 | 1,432 | -158 | 2003 | 56 | +10.4 | +22.81 | 3,123 | 1,022 | 731 | +290 | 1,617 | 33.6 | 175 | 173 | +2.66 | 135 | 126 | +9.07 | 1,332 | 1,030 | +302 | 2002 | 45.6 | +13.5 | +42.06 | 3,040 | 857 | 662 | +195 | 1,237 | 27.3 | 182 | 148 | +33.8 | 133 | 124 | +8.82 | 1,172 | 934 | +237 | 2001 | 32.1 | -14.2 | -30.67 | 1,780 | 378 | 303 | +74.6 | 942 | 22.2 | 113 | 138 | -24.2 | 36.9 | 35.2 | +1.65 | 528 | 476 | +52.1 | 2000 | 46.3 | -16.2 | -25.92 | 3,054 | 83 | 135 | -52.2 | 784 | 20.3 | 10.5 | 7.64 | +2.9 | 0.1 | 3.21 | -3.11 | 93.7 | 146 | -52.4 | 1999 | 62.5 | +15.7 | +33.55 | 4,387 | | | | | | | | | | | | | | | 1998 | 46.8 | -16.7 | -26.3 | 3,276 | | | | | | | | | | | | | | | 1997 | 63.5 | -5.5 | -7.97 | 2,790 | | | | | | | | | | | | | | | 1996 | 69 | +28.1 | +68.7 | 2,556 | | | | | | | | | | | | | | | 1995 | 40.9 | -15.6 | -27.61 | 605 | | | | | | | | | | | | | | | 1994 | 56.5 | -1 | -1.74 | 2,818 | | | | | | | | | | | | | | | 1993 | 57.5 | +24.8 | +75.84 | 1,610 | | | | | | | | | | | | | | | 1992 | 32.7 | -10.3 | -23.95 | 334 | | | | | | | | | | | | | | | 1991 | 43 | +3.8 | +9.69 | 1,691 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|