| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%)
財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 18,579 | 17,448 | +1,131 | 連9賣→買 | 1,945,665 | 30.56% | 180,623 | 298,378 | -117,755 | 1.85% | | 金額(元) | 12.8億 | 12億 | +8,170萬 | - | - | 128億 | 211億 | -83.8億 | - | | 投信 | 張數 | 209 | 149 | +60 | 連9賣→買 | - | - | 1,461 | 5,213 | -3,752 | 0.06% | | 金額(元) | 1,441萬 | 1,022萬 | +420萬 | - | - | 1.03億 | 3.71億 | -2.68億 | - | | 自營商 | 張數 | 1,668 | 521 | +1,147 | 連買4週 | - | - | 18,624 | 12,841 | +5,782 | 0.09% | | 金額(元) | 1.15億 | 3,563萬 | +7,937萬 | - | - | 13.2億 | 9.06億 | +4.19億 | - | | 總計 | 張數 | 20,456 | 18,118 | +2,338 | 連9賣→買 | - | - | 200,708 | 316,433 | -115,725 | 1.82% | | 金額(元) | 14.1億 | 12.4億 | +1.65億 | - | - | 142億 | 224億 | -82.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 18,579 | 17,448 | +1,131 | 連9賣→買 | - | - | 180,623 | 298,378 | -117,755 | 1.85% | | 金額(元) | 12.8億 | 12億 | +8,170萬 | - | - | 128億 | 211億 | -83.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 18,579 | 17,448 | +1,131 | 連9賣→買 | 1,945,665 | 30.56% | 180,623 | 298,378 | -117,755 | 1.85% | | 金額(元) | 12.8億 | 12億 | +8,170萬 | - | - | 128億 | 211億 | -83.8億 | - | | 投信 | 合計 | 張數 | 209 | 149 | +60 | 連9賣→買 | - | - | 1,461 | 5,213 | -3,752 | 0.06% | | 金額(元) | 1,441萬 | 1,022萬 | +420萬 | - | - | 1.03億 | 3.71億 | -2.68億 | - | | 自營商 | 自行
買賣 | 張數 | 920 | 287 | +633 | 賣→買 | - | - | 10,656 | 8,386 | +2,270 | 0.04% | | 金額(元) | 6,346萬 | 1,966萬 | +4,379萬 | - | - | 7.54億 | 5.91億 | +1.63億 | - | | 避險 | 張數 | 748 | 234 | +514 | 連買4週 | - | - | 7,968 | 4,456 | +3,512 | 0.06% | | 金額(元) | 5,154萬 | 1,596萬 | +3,558萬 | - | - | 5.71億 | 3.15億 | +2.56億 | - | | 合計 | 張數 | 1,668 | 521 | +1,147 | 連買4週 | - | - | 18,624 | 12,841 | +5,782 | 0.09% | | 金額(元) | 1.15億 | 3,563萬 | +7,937萬 | - | - | 13.2億 | 9.06億 | +4.19億 | - | | 總計 | 張數 | 20,456 | 18,118 | +2,338 | 連9賣→買 | - | - | 200,708 | 316,433 | -115,725 | 1.82% | | 金額(元) | 14.1億 | 12.4億 | +1.65億 | - | - | 142億 | 224億 | -82.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 67.91
(5,210) | 68.24
(7,321) | 68.79
(1.86萬) | 68.53
(3.43萬) | 69.43
(6.4萬) | 70
(15.2萬) | 74.68
(32.5萬) | 81.4
(74.4萬) | 87.39
(179萬) | 94.3
(287萬) | 93.69
(462萬) | 91.09
(825萬) | 70.6
(18.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,021) | 68.17
(1.06萬) | 68.56
(1.74萬) | 68.22
(4.88萬) | 69.06
(8.29萬) | 69.84
(22.4萬) | 73.13
(40.8萬) | 80.42
(94.7萬) | 86.51
(218萬) | 92.55
(322萬) | 91.89
(508萬) | 90.09
(847萬) | 70.84
(29.8萬) | 買賣超張數
(佔發行量) | -2,812
(0.04%) | -3,291
(0.05%) | +1,131
(0.02%) | -1.45萬
(0.23%) | -1.89萬
(0.3%) | -7.27萬
(1.14%) | -8.24萬
(1.29%) | -20.3萬
(3.18%) | -39萬
(6.13%) | -34.9萬
(5.48%) | -45.4萬
(7.13%) | -21.6萬
(3.4%) | -11.8萬
(1.85%) | 買賣超金額
(佔成交額) | -1.91億
(19.92%) | -2.24億
(17.3%) | +8,170萬
(3.31%) | -9.75億
(17.07%) | -12.8億
(11.63%) | -50.5億
(17.4%) | -55.2億
(9.53%) | -156億
(11.2%) | -322億
(9.88%) | -273億
(4.83%) | -334億
(3.57%) | -112億
(0.71%) | -83.8億
(21.16%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.83
(30) | 68.11
(39) | 68.97
(209) | 68.32
(365) | 68.45
(383) | 70.41
(1,333) | 76.59
(4,385) | 87.5
(2.34萬) | 91.17
(14.9萬) | 97.74
(23.9萬) | 96.4
(33.4萬) | 93.08
(51.2萬) | 70.78
(1,461) | 每股賣出均價
(累計賣張) | 67.97
(50) | 68.69
(149) | 68.69
(149) | 68.31
(649) | 69.08
(1,275) | 70.15
(3,949) | 73.84
(7,680) | 85.49
(7.81萬) | 86.96
(15.2萬) | 92.83
(22萬) | 92.55
(31萬) | 90.8
(47萬) | 71.15
(5,213) | 買賣超張數
(佔發行量) | -20
(0%) | -110
(0%) | +60.2
(0%) | -284
(0%) | -892
(0.01%) | -2,616
(0.04%) | -3,295
(0.05%) | -5.48萬
(0.86%) | -2,152
(0.03%) | +1.98萬
(0.31%) | +2.4萬
(0.38%) | +4.12萬
(0.65%) | -3,752
(0.06%) | 買賣超金額
(佔成交額) | -136萬
(0.14%) | -756萬
(0.58%) | +420萬
(0.17%) | -1,942萬
(0.34%) | -6,189萬
(0.56%) | -1.83億
(0.63%) | -2.31億
(0.4%) | -46.4億
(3.34%) | +4.41億
(0.14%) | +30.1億
(0.53%) | +35.1億
(0.38%) | +49.2億
(0.31%) | -2.68億
(0.68%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 67.93
(231) | 68.59
(569) | 68.95
(1,668) | 68.47
(4,122) | 69.18
(6,148) | 69.86
(1.23萬) | 72.14
(2.14萬) | 80.55
(5.01萬) | 89.35
(10.8萬) | 96.28
(18.1萬) | 96.34
(27.1萬) | 93.26
(44.2萬) | 71.14
(1.86萬) | 每股賣出均價
(累計賣張) | 67.84
(279) | 68.06
(339) | 68.44
(521) | 67.98
(1,783) | 69.02
(3,219) | 69.62
(9,829) | 72.96
(1.78萬) | 79.87
(4.92萬) | 85.33
(9.52萬) | 93.26
(15.4萬) | 93.14
(26.1萬) | 91.1
(42.5萬) | 70.57
(1.28萬) | 買賣超張數
(佔發行量) | -48.4
(0%) | +230
(0%) | +1,147
(0.02%) | +2,339
(0.04%) | +2,930
(0.05%) | +2,498
(0.04%) | +3,618
(0.06%) | +954
(0.01%) | +1.26萬
(0.2%) | +2.75萬
(0.43%) | +9,997
(0.16%) | +1.72萬
(0.27%) | +5,782
(0.09%) | 買賣超金額
(佔成交額) | -327萬
(0.34%) | +1,598萬
(1.24%) | +7,937萬
(3.21%) | +1.61億
(2.82%) | +2.03億
(1.85%) | +1.77億
(0.61%) | +2.46億
(0.43%) | +1.1億
(0.08%) | +15.1億
(0.46%) | +31.1億
(0.55%) | +18億
(0.19%) | +25.2億
(0.16%) | +4.19億
(1.06%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 67.91
(5,471) | 68.26
(7,930) | 68.8
(2.05萬) | 68.52
(3.88萬) | 69.4
(7.06萬) | 70
(16.5萬) | 74.55
(35.1萬) | 81.52
(81.7萬) | 87.77
(204萬) | 94.66
(329萬) | 94
(523萬) | 91.3
(920萬) | 70.65
(20.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,351) | 68.17
(1.11萬) | 68.56
(1.81萬) | 68.21
(5.12萬) | 69.06
(8.74萬) | 69.84
(23.8萬) | 73.14
(43.3萬) | 80.76
(107萬) | 86.49
(242萬) | 92.59
(359萬) | 91.98
(565萬) | 90.17
(936萬) | 70.83
(31.6萬) | 買賣超張數
(佔發行量) | -2,880
(0.05%) | -3,170
(0.05%) | +2,338
(0.04%) | -1.24萬
(0.19%) | -1.68萬
(0.26%) | -7.28萬
(1.14%) | -8.2萬
(1.29%) | -25.7萬
(4.03%) | -38萬
(5.97%) | -30.2萬
(4.74%) | -42萬
(6.6%) | -15.8萬
(2.48%) | -11.6萬
(1.82%) | 買賣超金額
(佔成交額) | -1.95億
(20.4%) | -2.15億
(16.65%) | +1.65億
(6.69%) | -8.34億
(14.59%) | -11.4億
(10.35%) | -50.6億
(17.42%) | -55億
(9.5%) | -201億
(14.46%) | -302億
(9.28%) | -211億
(3.74%) | -281億
(3%) | -38.1億
(0.24%) | -82.3億
(20.77%) |
目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 67.91
(5,210) | 68.24
(7,321) | 68.79
(1.86萬) | 68.53
(3.43萬) | 69.43
(6.4萬) | 70
(15.2萬) | 74.68
(32.5萬) | 81.4
(74.4萬) | 87.39
(179萬) | 94.3
(287萬) | 93.69
(462萬) | 95.86
(567萬) | 70.6
(18.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,021) | 68.17
(1.06萬) | 68.56
(1.74萬) | 68.22
(4.88萬) | 69.06
(8.29萬) | 69.84
(22.4萬) | 73.13
(40.8萬) | 80.42
(94.7萬) | 86.51
(218萬) | 92.55
(322萬) | 91.89
(508萬) | 94.07
(614萬) | 70.84
(29.8萬) | 買賣超張數
(佔發行量) | -2,812
(0.04%) | -3,291
(0.05%) | +1,131
(0.02%) | -1.45萬
(0.23%) | -1.89萬
(0.3%) | -7.27萬
(1.14%) | -8.24萬
(1.29%) | -20.3萬
(3.18%) | -39萬
(6.13%) | -34.9萬
(5.48%) | -45.4萬
(7.13%) | -46.7萬
(7.33%) | -11.8萬
(1.85%) | 買賣超金額
(佔成交額) | -1.91億
(19.92%) | -2.24億
(17.3%) | +8,170萬
(3.31%) | -9.75億
(17.07%) | -12.8億
(11.63%) | -50.5億
(17.4%) | -55.2億
(9.53%) | -156億
(11.2%) | -322億
(9.88%) | -273億
(4.83%) | -334億
(3.57%) | -338億
(2.13%) | -83.8億
(21.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 67.91
(5,210) | 68.24
(7,321) | 68.79
(1.86萬) | 68.53
(3.43萬) | 69.43
(6.4萬) | 70
(15.2萬) | 74.68
(32.5萬) | 81.4
(74.4萬) | 87.39
(179萬) | 94.3
(287萬) | 93.69
(462萬) | 91.09
(825萬) | 70.6
(18.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,021) | 68.17
(1.06萬) | 68.56
(1.74萬) | 68.22
(4.88萬) | 69.06
(8.29萬) | 69.84
(22.4萬) | 73.13
(40.8萬) | 80.42
(94.7萬) | 86.51
(218萬) | 92.55
(322萬) | 91.89
(508萬) | 90.09
(847萬) | 70.84
(29.8萬) | 買賣超張數
(佔發行量) | -2,812
(0.04%) | -3,291
(0.05%) | +1,131
(0.02%) | -1.45萬
(0.23%) | -1.89萬
(0.3%) | -7.27萬
(1.14%) | -8.24萬
(1.29%) | -20.3萬
(3.18%) | -39萬
(6.13%) | -34.9萬
(5.48%) | -45.4萬
(7.13%) | -21.6萬
(3.4%) | -11.8萬
(1.85%) | 買賣超金額
(佔成交額) | -1.91億
(19.92%) | -2.24億
(17.3%) | +8,170萬
(3.31%) | -9.75億
(17.07%) | -12.8億
(11.63%) | -50.5億
(17.4%) | -55.2億
(9.53%) | -156億
(11.2%) | -322億
(9.88%) | -273億
(4.83%) | -334億
(3.57%) | -112億
(0.71%) | -83.8億
(21.16%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.83
(30) | 68.11
(39) | 68.97
(209) | 68.32
(365) | 68.45
(383) | 70.41
(1,333) | 76.59
(4,385) | 87.5
(2.34萬) | 91.17
(14.9萬) | 97.74
(23.9萬) | 96.4
(33.4萬) | 93.08
(51.2萬) | 70.78
(1,461) | 每股賣出均價
(累計賣張) | 67.97
(50) | 68.69
(149) | 68.69
(149) | 68.31
(649) | 69.08
(1,275) | 70.15
(3,949) | 73.84
(7,680) | 85.49
(7.81萬) | 86.96
(15.2萬) | 92.83
(22萬) | 92.55
(31萬) | 90.8
(47萬) | 71.15
(5,213) | 買賣超張數
(佔發行量) | -20
(0%) | -110
(0%) | +60.2
(0%) | -284
(0%) | -892
(0.01%) | -2,616
(0.04%) | -3,295
(0.05%) | -5.48萬
(0.86%) | -2,152
(0.03%) | +1.98萬
(0.31%) | +2.4萬
(0.38%) | +4.12萬
(0.65%) | -3,752
(0.06%) | 買賣超金額
(佔成交額) | -136萬
(0.14%) | -756萬
(0.58%) | +420萬
(0.17%) | -1,942萬
(0.34%) | -6,189萬
(0.56%) | -1.83億
(0.63%) | -2.31億
(0.4%) | -46.4億
(3.34%) | +4.41億
(0.14%) | +30.1億
(0.53%) | +35.1億
(0.38%) | +49.2億
(0.31%) | -2.68億
(0.68%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 67.97
(130) | 68.71
(409) | 68.96
(920) | 68.74
(1,291) | 69.71
(2,561) | 70.26
(7,977) | 71.83
(1.22萬) | 82.15
(3.28萬) | 90.06
(6.72萬) | 98.02
(13萬) | 97.73
(20.3萬) | 95.05
(32.1萬) | 70.78
(1.07萬) | 每股賣出均價
(累計賣張) | 67.89
(130) | 68.12
(161) | 68.56
(287) | 67.91
(1,236) | 69.01
(2,178) | 69.32
(5,876) | 72.58
(1.12萬) | 79.74
(3.48萬) | 84.61
(6.35萬) | 94.33
(11.5萬) | 93.88
(20.7萬) | 92.64
(31.7萬) | 70.53
(8,386) | 買賣超張數
(佔發行量) | +0.4
(0%) | +248
(0%) | +633
(0.01%) | +55.7
(0%) | +383
(0.01%) | +2,101
(0.03%) | +952
(0.01%) | -2,020
(0.03%) | +3,728
(0.06%) | +1.47萬
(0.23%) | -4,572
(0.07%) | +4,672
(0.07%) | +2,270
(0.04%) | 買賣超金額
(佔成交額) | +3.79萬
(0%) | +1,716萬
(1.33%) | +4,379萬
(1.77%) | +485萬
(0.08%) | +2,824萬
(0.26%) | +1.53億
(0.53%) | +5,997萬
(0.1%) | -8,240萬
(0.06%) | +6.82億
(0.21%) | +18.7億
(0.33%) | +3.52億
(0.04%) | +12.1億
(0.08%) | +1.63億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 67.87
(101) | 68.31
(160) | 68.94
(748) | 68.34
(2,831) | 68.8
(3,587) | 69.11
(4,350) | 72.55
(9,217) | 77.54
(1.74萬) | 88.17
(4.06萬) | 91.89
(5.16萬) | 92.21
(6.83萬) | 89.92
(10.8萬) | 71.63
(7,968) | 每股賣出均價
(累計賣張) | 67.8
(150) | 68
(179) | 68.29
(234) | 68.12
(547) | 69.05
(1,040) | 70.08
(3,953) | 73.6
(6,552) | 80.19
(1.44萬) | 86.79
(3.17萬) | 90.07
(3.88萬) | 90.29
(5.37萬) | 88.47
(9.08萬) | 70.64
(4,456) | 買賣超張數
(佔發行量) | -48.8
(0%) | -18.1
(0%) | +514
(0.01%) | +2,283
(0.04%) | +2,547
(0.04%) | +397
(0.01%) | +2,665
(0.04%) | +2,974
(0.05%) | +8,888
(0.14%) | +1.27萬
(0.2%) | +1.46萬
(0.23%) | +1.69萬
(0.26%) | +3,512
(0.06%) | 買賣超金額
(佔成交額) | -330萬
(0.35%) | -118萬
(0.09%) | +3,558萬
(1.44%) | +1.56億
(2.73%) | +1.75億
(1.59%) | +2,362萬
(0.08%) | +1.86億
(0.32%) | +1.92億
(0.14%) | +8.27億
(0.25%) | +12.4億
(0.22%) | +14.5億
(0.15%) | +16.5億
(0.1%) | +2.56億
(0.65%) | | 合計 | 每股買進均價
(累計買張) | 67.93
(231) | 68.59
(569) | 68.95
(1,668) | 68.47
(4,122) | 69.18
(6,148) | 69.86
(1.23萬) | 72.14
(2.14萬) | 80.55
(5.01萬) | 89.35
(10.8萬) | 96.28
(18.1萬) | 96.34
(27.1萬) | 93.26
(44.2萬) | 71.14
(1.86萬) | 每股賣出均價
(累計賣張) | 67.84
(279) | 68.06
(339) | 68.44
(521) | 67.98
(1,783) | 69.02
(3,219) | 69.62
(9,829) | 72.96
(1.78萬) | 79.87
(4.92萬) | 85.33
(9.52萬) | 93.26
(15.4萬) | 93.14
(26.1萬) | 91.1
(42.5萬) | 70.57
(1.28萬) | 買賣超張數
(佔發行量) | -48.4
(0%) | +230
(0%) | +1,147
(0.02%) | +2,339
(0.04%) | +2,930
(0.05%) | +2,498
(0.04%) | +3,618
(0.06%) | +954
(0.01%) | +1.26萬
(0.2%) | +2.75萬
(0.43%) | +9,997
(0.16%) | +1.72萬
(0.27%) | +5,782
(0.09%) | 買賣超金額
(佔成交額) | -327萬
(0.34%) | +1,598萬
(1.24%) | +7,937萬
(3.21%) | +1.61億
(2.82%) | +2.03億
(1.85%) | +1.77億
(0.61%) | +2.46億
(0.43%) | +1.1億
(0.08%) | +15.1億
(0.46%) | +31.1億
(0.55%) | +18億
(0.19%) | +25.2億
(0.16%) | +4.19億
(1.06%) | 目前股價
67.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 67.91
(5,471) | 68.26
(7,930) | 68.8
(2.05萬) | 68.52
(3.88萬) | 69.4
(7.06萬) | 70
(16.5萬) | 74.55
(35.1萬) | 81.52
(81.7萬) | 87.77
(204萬) | 94.66
(329萬) | 94
(523萬) | 91.3
(920萬) | 70.65
(20.1萬) | 每股賣出均價
(累計賣張) | 67.88
(8,351) | 68.17
(1.11萬) | 68.56
(1.81萬) | 68.21
(5.12萬) | 69.06
(8.74萬) | 69.84
(23.8萬) | 73.14
(43.3萬) | 80.76
(107萬) | 86.49
(242萬) | 92.59
(359萬) | 91.98
(565萬) | 90.17
(936萬) | 70.83
(31.6萬) | 買賣超張數
(佔發行量) | -2,880
(0.05%) | -3,170
(0.05%) | +2,338
(0.04%) | -1.24萬
(0.19%) | -1.68萬
(0.26%) | -7.28萬
(1.14%) | -8.2萬
(1.29%) | -25.7萬
(4.03%) | -38萬
(5.97%) | -30.2萬
(4.74%) | -42萬
(6.6%) | -15.8萬
(2.48%) | -11.6萬
(1.82%) | 買賣超金額
(佔成交額) | -1.95億
(20.4%) | -2.15億
(16.65%) | +1.65億
(6.69%) | -8.34億
(14.59%) | -11.4億
(10.35%) | -50.6億
(17.42%) | -55億
(9.5%) | -201億
(14.46%) | -302億
(9.28%) | -211億
(3.74%) | -281億
(3%) | -38.1億
(0.24%) | -82.3億
(20.77%) |
目前股價
67.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 67.7 | +0.6 | +0.89 | 36,003 | 18,579 | 17,448 | +1,131 | 1,945,665 | 30.6 | 209 | 149 | +60.2 | 1,668 | 521 | +1,147 | 20,456 | 18,118 | +2,338 | | 24W16 | 67.1 | -2.6 | -3.73 | 47,650 | 15,731 | 31,319 | -15,588 | 1,948,770 | 30.6 | 156 | 501 | -345 | 2,454 | 1,262 | +1,192 | 18,341 | 33,082 | -14,741 | | 24W15 | 69.7 | -0.3 | -0.43 | 38,461 | 16,150 | 17,730 | -1,580 | 1,965,610 | 30.9 | 18 | 203 | -185 | 914 | 769 | +145 | 17,082 | 18,701 | -1,619 | | 24W14 | 70 | +1.1 | +1.6 | 25,290 | 8,094 | 11,743 | -3,649 | 1,963,782 | 30.8 | 0 | 223 | -223 | 902 | 448 | +454 | 8,996 | 12,414 | -3,418 | | 24W13 | 68.9 | +1.9 | +2.84 | 31,311 | 12,371 | 13,602 | -1,232 | 1,965,953 | 30.9 | 73 | 328 | -255 | 787 | 987 | -200 | 13,231 | 14,918 | -1,687 | | 24W12 | 67 | -1.6 | -2.33 | 46,269 | 12,635 | 21,433 | -8,798 | 1,966,160 | 30.9 | 32 | 284 | -252 | 1,286 | 1,182 | +104 | 13,953 | 22,899 | -8,946 | | 24W11 | 68.6 | 0 | 0 | 43,909 | 18,472 | 24,231 | -5,759 | 1,971,472 | 31 | 119 | 331 | -212 | 491 | 822 | -331 | 19,082 | 25,384 | -6,302 | | 24W10 | 68.6 | -3 | -4.19 | 53,297 | 8,361 | 30,186 | -21,825 | 1,976,214 | 31 | 35 | 621 | -586 | 694 | 1,672 | -978 | 9,090 | 32,479 | -23,389 | | 24W09 | 71.6 | -0.4 | -0.56 | 23,115 | 11,421 | 14,888 | -3,467 | 1,993,464 | 31.3 | 146 | 358 | -211 | 627 | 404 | +223 | 12,194 | 15,649 | -3,455 | | 24W08 | 72 | -1 | -1.37 | 22,703 | 8,243 | 10,125 | -1,882 | 1,997,102 | 31.4 | 35.6 | 374 | -338 | 937 | 654 | +283 | 9,215 | 11,153 | -1,937 | | 24W07 | 73 | +0.6 | +0.83 | 13,616 | 7,833 | 7,758 | +74.9 | 1,998,050 | 31.4 | 423 | 64.8 | +358 | 408 | 424 | -15.8 | 8,665 | 8,247 | +417 | | 24W06 | 72.4 | -1.1 | -1.5 | 5,264 | 2,322 | 3,663 | -1,341 | 1,996,857 | 31.4 | 20 | 118 | -98.4 | 62 | 66.8 | -4.77 | 2,404 | 3,848 | -1,445 | | 24W05 | 73.5 | +0.8 | +1.1 | 29,025 | 11,501 | 20,268 | -8,767 | 1,998,142 | 31.4 | 66 | 397 | -331 | 1,096 | 618 | +478 | 12,663 | 21,282 | -8,619 | | 24W04 | 72.7 | +1.5 | +2.11 | 30,434 | 8,156 | 14,878 | -6,721 | 2,004,489 | 31.5 | 52 | 155 | -103 | 455 | 1,303 | -849 | 8,663 | 16,336 | -7,673 | | 24W03 | 71.2 | -4.8 | -6.32 | 64,821 | 12,500 | 34,698 | -22,199 | 2,009,007 | 31.6 | 13.1 | 648 | -635 | 4,145 | 833 | +3,312 | 16,658 | 36,179 | -19,521 | | 24W02 | 76 | -2.1 | -2.69 | 32,696 | 5,064 | 15,976 | -10,912 | 2,028,465 | 31.9 | 45 | 390 | -345 | 1,151 | 258 | +893 | 6,260 | 16,624 | -10,364 | | 24W01 | 78.1 | -1.1 | -1.39 | 15,371 | 3,191 | 8,431 | -5,240 | 2,037,771 | 32 | 18 | 71.1 | -53 | 546 | 618 | -71.9 | 3,755 | 9,120 | -5,365 | | 23W52 | 79.2 | +0.4 | +0.51 | 22,543 | 13,803 | 3,133 | +10,670 | 2,042,739 | 32.1 | 0 | 336 | -336 | 202 | 765 | -563 | 14,005 | 4,234 | +9,771 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 78.8 | -0.9 | -1.13 | 18,179 | 6,746 | 9,584 | -2,838 | 2,030,501 | 31.9 | 1,306 | 161 | +1,145 | 68 | 639 | -571 | 8,120 | 10,384 | -2,264 | | 23W50 | 79.7 | -0.3 | -0.37 | 27,485 | 16,641 | 14,989 | +1,651 | 2,034,269 | 32 | 398 | 396 | +2.09 | 212 | 606 | -394 | 17,251 | 15,991 | +1,259 | | 23W49 | 80 | -0.7 | -0.87 | 19,326 | 10,907 | 8,318 | +2,589 | 2,033,436 | 31.9 | 5 | 202 | -197 | 83 | 233 | -150 | 10,995 | 8,753 | +2,242 | | 23W48 | 80.7 | -0.9 | -1.1 | 29,273 | 23,141 | 16,415 | +6,726 | 2,031,369 | 31.9 | 20 | 95.4 | -75.4 | 197 | 297 | -100 | 23,358 | 16,808 | +6,550 | | 23W47 | 81.6 | +0.8 | +0.99 | 24,132 | 18,293 | 10,140 | +8,153 | 2,024,307 | 31.8 | 98.7 | 270 | -172 | 188 | 399 | -211 | 18,580 | 10,809 | +7,771 | | 23W46 | 80.8 | +3.1 | +3.99 | 40,959 | 30,555 | 18,001 | +12,553 | 2,017,829 | 31.7 | 463 | 516 | -52.5 | 1,087 | 1,485 | -398 | 32,105 | 20,002 | +12,103 | | 23W45 | 77.7 | -0.2 | -0.26 | 21,616 | 13,297 | 11,791 | +1,506 | 2,006,698 | 31.5 | 50.4 | 389 | -338 | 254 | 299 | -44.6 | 13,601 | 12,479 | +1,123 | | 23W44 | 77.9 | +0.7 | +0.91 | 26,351 | 11,275 | 16,890 | -5,616 | 2,008,195 | 31.5 | 582 | 102 | +480 | 455 | 189 | +266 | 12,312 | 17,181 | -4,869 | | 23W43 | 77.2 | -1.4 | -1.78 | 29,214 | 5,662 | 20,516 | -14,854 | 2,014,722 | 31.6 | 200 | 2,011 | -1,811 | 724 | 575 | +149 | 6,586 | 23,102 | -16,516 | | 23W42 | 78.6 | -1.9 | -2.36 | 35,650 | 20,125 | 25,185 | -5,060 | 2,024,155 | 31.8 | 798 | 4,167 | -3,369 | 2,986 | 707 | +2,279 | 23,909 | 30,059 | -6,150 | | 23W41 | 80.5 | +1.7 | +2.16 | 22,629 | 15,114 | 13,512 | +1,602 | 2,033,526 | 31.9 | 14.4 | 1,807 | -1,793 | 1,073 | 77.9 | +995 | 16,201 | 15,397 | +805 | | 23W40 | 78.8 | -1 | -1.25 | 32,344 | 8,422 | 20,949 | -12,527 | 2,031,323 | 31.9 | 230 | 3,016 | -2,786 | 1,425 | 528 | +897 | 10,077 | 24,493 | -14,416 | | 23W39 | 79.8 | -1.3 | -1.6 | 19,214 | 6,295 | 10,037 | -3,742 | 2,043,360 | 32.1 | 154 | 482 | -329 | 83.2 | 1,610 | -1,527 | 6,532 | 12,130 | -5,598 | | 23W38 | 81.1 | -2.2 | -2.64 | 16,871 | 6,638 | 9,560 | -2,922 | 2,047,863 | 32.2 | 302 | 406 | -104 | 250 | 761 | -511 | 7,189 | 10,728 | -3,538 | | 23W37 | 83.3 | +1.2 | +1.46 | 35,598 | 25,949 | 19,213 | +6,736 | 2,050,020 | 32.2 | 129 | 1,722 | -1,592 | 456 | 740 | -284 | 26,534 | 21,674 | +4,860 | | 23W36 | 82.1 | +1.9 | +2.37 | 27,341 | 16,346 | 15,618 | +728 | 2,045,192 | 32.1 | 365 | 104 | +261 | 391 | 1,023 | -632 | 17,102 | 16,746 | +356 | | 23W35 | 80.2 | +0.9 | +1.13 | 31,134 | 21,914 | 20,369 | +1,545 | 2,044,291 | 32.1 | 510 | 204 | +306 | 592 | 764 | -172 | 23,016 | 21,338 | +1,678 | | 23W34 | 79.3 | -1 | -1.25 | 37,772 | 12,408 | 11,628 | +779 | 2,042,362 | 32.1 | 71.6 | 193 | -121 | 1,102 | 976 | +126 | 13,581 | 12,798 | +783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 80.3 | -3.7 | -4.4 | 49,302 | 11,843 | 27,697 | -15,854 | 2,043,148 | 32.1 | 490 | 132 | +358 | 1,222 | 1,141 | +80.9 | 13,555 | 28,970 | -15,415 | | 23W32 | 84 | 0 | 0 | 22,511 | 10,058 | 17,828 | -7,770 | 2,055,702 | 32.3 | 584 | 118 | +466 | 702 | 1,909 | -1,207 | 11,344 | 19,855 | -8,511 | | 23W31 | 84 | +1 | +1.2 | 27,009 | 11,156 | 14,534 | -3,377 | 2,057,324 | 32.3 | 243 | 294 | -50.7 | 939 | 1,704 | -765 | 12,338 | 16,531 | -4,193 | | 23W30 | 83 | +0.4 | +0.48 | 43,575 | 18,331 | 16,648 | +1,683 | 2,059,133 | 32.3 | 144 | 3,421 | -3,277 | 1,113 | 2,517 | -1,404 | 19,588 | 22,586 | -2,998 | | 23W29 | 82.6 | -1.1 | -1.31 | 47,893 | 21,649 | 20,588 | +1,061 | 2,061,063 | 32.4 | 44 | 11,799 | -11,755 | 321 | 1,602 | -1,281 | 22,014 | 33,990 | -11,975 | | 23W28 | 83.7 | +1.7 | +2.07 | 46,305 | 15,931 | 23,345 | -7,414 | 2,058,507 | 32.3 | 403 | 1,470 | -1,067 | 341 | 2,538 | -2,197 | 16,675 | 27,353 | -10,678 | | 23W27 | 82 | -3.7 | -4.32 | 57,921 | 7,638 | 36,475 | -28,837 | 2,061,525 | 32.4 | 15 | 1,584 | -1,569 | 1,200 | 6,701 | -5,501 | 8,853 | 44,760 | -35,907 | | 23W26 | 85.7 | -7.1 | -7.65 | 59,887 | 11,476 | 31,549 | -20,073 | 2,083,950 | 32.7 | 1,368 | 9,674 | -8,306 | 1,541 | 1,676 | -135 | 14,385 | 42,899 | -28,514 | | 23W25 | 92.8 | +0.3 | +0.32 | 34,693 | 14,826 | 13,359 | +1,466 | 2,107,793 | 33.1 | 3,321 | 13,224 | -9,903 | 195 | 539 | -344 | 18,342 | 27,122 | -8,781 | | 23W24 | 92.5 | -1.6 | -1.7 | 42,623 | 15,697 | 19,551 | -3,854 | 2,106,723 | 33.1 | 1,092 | 10,220 | -9,128 | 2,262 | 993 | +1,268 | 19,051 | 30,763 | -11,713 | | 23W23 | 94.1 | +0.4 | +0.43 | 38,180 | 21,514 | 19,023 | +2,491 | 2,110,887 | 33.2 | 418 | 393 | +25.2 | 1,294 | 172 | +1,122 | 23,226 | 19,588 | +3,637 | | 23W22 | 93.7 | +0.2 | +0.21 | 64,545 | 50,162 | 52,645 | -2,482 | 2,109,459 | 33.1 | 2,238 | 554 | +1,684 | 974 | 397 | +577 | 53,374 | 53,596 | -222 | | 23W21 | 93.5 | -0.5 | -0.53 | 28,389 | 16,020 | 18,011 | -1,991 | 2,114,642 | 33.2 | 2,150 | 103 | +2,047 | 727 | 675 | +51.8 | 18,896 | 18,790 | +107 | | 23W20 | 94 | +1.5 | +1.62 | 46,985 | 30,643 | 31,919 | -1,277 | 2,126,037 | 33.4 | 993 | 672 | +321 | 5,745 | 428 | +5,318 | 37,381 | 33,019 | +4,362 | | 23W19 | 92.5 | -1.3 | -1.39 | 24,418 | 12,117 | 16,294 | -4,176 | 2,127,296 | 33.4 | 1,558 | 583 | +975 | 612 | 434 | +179 | 14,288 | 17,310 | -3,022 | | 23W18 | 93.8 | -0.1 | -0.11 | 16,813 | 7,345 | 8,433 | -1,088 | 2,130,419 | 33.5 | 697 | 2,103 | -1,406 | 369 | 163 | +206 | 8,412 | 10,699 | -2,287 | | 23W17 | 93.9 | +1.4 | +1.51 | 39,316 | 16,374 | 27,992 | -11,618 | 2,136,257 | 33.6 | 13,673 | 1,144 | +12,529 | 1,483 | 1,042 | +441 | 31,530 | 30,178 | +1,353 | | 23W16 | 92.5 | -0.8 | -0.86 | 29,473 | 14,914 | 17,048 | -2,134 | 2,143,993 | 33.7 | 3,802 | 1,353 | +2,449 | 797 | 323 | +474 | 19,513 | 18,723 | +789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 93.3 | +2.5 | +2.75 | 26,119 | 15,012 | 13,717 | +1,295 | 2,145,836 | 33.7 | 331 | 447 | -116 | 1,139 | 108 | +1,031 | 16,482 | 14,272 | +2,210 | | 23W14 | 90.8 | -1 | -1.09 | 10,436 | 4,467 | 8,230 | -3,763 | 2,144,390 | 33.7 | 36 | 383 | -347 | 136 | 45.5 | +90.5 | 4,639 | 8,659 | -4,019 | | 23W13 | 91.8 | +0.4 | +0.44 | 22,197 | 13,378 | 8,179 | +5,199 | 2,146,315 | 33.7 | 1,455 | 83 | +1,372 | 319 | 265 | +53.6 | 15,152 | 8,527 | +6,625 | | 23W12 | 91.4 | +0.7 | +0.77 | 20,974 | 12,020 | 10,101 | +1,919 | 2,141,833 | 33.6 | 4,065 | 78 | +3,987 | 356 | 556 | -200 | 16,442 | 10,736 | +5,706 | | 23W11 | 90.7 | +0.9 | +1 | 34,534 | 14,647 | 20,669 | -6,021 | 2,140,186 | 33.6 | 7,339 | 3,436 | +3,903 | 826 | 1,712 | -886 | 22,813 | 25,817 | -3,004 | | 23W10 | 89.8 | -0.9 | -0.99 | 25,707 | 8,702 | 16,324 | -7,622 | 2,146,349 | 33.7 | 3,911 | 580 | +3,331 | 1,500 | 845 | +655 | 14,113 | 17,749 | -3,636 | | 23W09 | 90.7 | -0.2 | -0.22 | 13,870 | 8,091 | 10,360 | -2,269 | 2,153,643 | 33.8 | 903 | 22 | +881 | 148 | 554 | -406 | 9,142 | 10,936 | -1,794 | | 23W08 | 90.9 | +0.8 | +0.89 | 26,394 | 12,563 | 13,583 | -1,020 | 2,155,977 | 33.9 | 698 | 87 | +611 | 804 | 646 | +158 | 14,065 | 14,316 | -251 | | 23W07 | 90.1 | +1 | +1.12 | 20,752 | 10,350 | 11,825 | -1,475 | 2,156,857 | 33.9 | 852 | 96 | +756 | 488 | 427 | +60.5 | 11,690 | 12,348 | -659 | | 23W06 | 89.1 | +0.5 | +0.56 | 18,573 | 9,464 | 11,995 | -2,531 | 2,158,423 | 33.9 | 245 | 438 | -193 | 685 | 552 | +133 | 10,394 | 12,984 | -2,590 | | 23W05 | 88.6 | 0 | 0 | 43,044 | 30,852 | 28,615 | +2,237 | 2,161,309 | 34 | 753 | 726 | +27.3 | 821 | 814 | +6.91 | 32,426 | 30,155 | +2,271 | | 23W03 | 88.6 | +0.4 | +0.45 | 10,428 | 6,510 | 6,232 | +278 | 2,158,744 | 33.9 | 210 | 852 | -642 | 157 | 17.4 | +140 | 6,878 | 7,101 | -224 | | 23W02 | 88.2 | +0.2 | +0.23 | 28,913 | 19,047 | 15,606 | +3,441 | 2,157,845 | 33.9 | 533 | 709 | -176 | 294 | 613 | -320 | 19,874 | 16,929 | +2,945 | | 23W01 | 88 | +1.2 | +1.38 | 19,509 | 11,015 | 11,574 | -558 | 2,153,767 | 33.8 | 974 | 0 | +974 | 546 | 559 | -13.1 | 12,536 | 12,133 | +402 | | 22W53 | 86.8 | 0 | 0 | 18,782 | 8,402 | 10,846 | -2,443 | 2,155,186 | 33.8 | 1,631 | 3 | +1,628 | 327 | 810 | -483 | 10,360 | 11,658 | -1,298 | | 22W52 | 86.8 | -0.8 | -0.91 | 63,891 | 12,290 | 53,256 | -40,966 | 2,157,457 | 33.9 | 32,372 | 414 | +31,958 | 351 | 2,057 | -1,706 | 45,013 | 55,728 | -10,715 | | 22W51 | 87.6 | -0.3 | -0.34 | 61,083 | 33,689 | 47,966 | -14,277 | 2,196,862 | 34.5 | 8,703 | 61.9 | +8,641 | 1,038 | 1,349 | -311 | 43,430 | 49,377 | -5,947 | | 22W50 | 87.9 | -1.2 | -1.35 | 36,851 | 24,827 | 28,559 | -3,732 | 2,210,508 | 34.7 | 739 | 117 | +622 | 719 | 661 | +58.5 | 26,285 | 29,337 | -3,051 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 89.1 | -0.8 | -0.89 | 36,668 | 25,397 | 23,037 | +2,360 | 2,217,570 | 34.8 | 1,509 | 132 | +1,377 | 221 | 1,451 | -1,230 | 27,127 | 24,620 | +2,507 | | 22W48 | 89.9 | +2.2 | +2.51 | 27,180 | 19,276 | 11,104 | +8,172 | 2,215,225 | 34.8 | 258 | 417 | -159 | 463 | 287 | +177 | 19,998 | 11,808 | +8,190 | | 22W47 | 87.7 | 0 | 0 | 38,289 | 27,417 | 18,577 | +8,839 | 2,203,881 | 34.6 | 155 | 243 | -88 | 344 | 2,316 | -1,973 | 27,915 | 21,137 | +6,779 | | 22W46 | 87.7 | +4.8 | +5.79 | 31,539 | 23,984 | 12,750 | +11,234 | 2,194,565 | 34.5 | 261 | 5 | +256 | 539 | 925 | -386 | 24,784 | 13,680 | +11,104 | | 22W45 | 82.9 | 0 | 0 | 27,744 | 17,597 | 22,756 | -5,159 | 2,183,915 | 34.3 | 337 | 55 | +282 | 441 | 309 | +132 | 18,375 | 23,120 | -4,745 | | 22W44 | 82.9 | +1.1 | +1.34 | 30,140 | 16,654 | 20,085 | -3,431 | 2,188,487 | 34.4 | 784 | 0 | +784 | 2,775 | 96.3 | +2,678 | 20,212 | 20,182 | +30.5 | | 22W43 | 81.8 | +1.9 | +2.38 | 69,989 | 50,011 | 38,716 | +11,294 | 2,193,815 | 34.5 | 6,333 | 1,367 | +4,966 | 1,263 | 207 | +1,056 | 57,606 | 40,291 | +17,316 | | 22W42 | 79.9 | -5.2 | -6.11 | 71,969 | 23,077 | 47,341 | -24,264 | 2,182,338 | 34.3 | 278 | 239 | +38.6 | 1,015 | 813 | +202 | 24,370 | 48,393 | -24,023 | | 22W41 | 85.1 | -1.5 | -1.73 | 36,466 | 17,195 | 23,515 | -6,321 | 2,209,634 | 34.7 | 227 | 131 | +96.2 | 479 | 391 | +88 | 17,901 | 24,037 | -6,137 | | 22W40 | 86.6 | 0 | 0 | 47,355 | 23,089 | 34,942 | -11,853 | 2,215,746 | 34.8 | 519 | 72 | +447 | 810 | 373 | +437 | 24,418 | 35,387 | -10,970 | | 22W39 | 86.6 | +0.1 | +0.12 | 38,936 | 19,660 | 21,796 | -2,136 | 2,229,134 | 35 | 354 | 5,327 | -4,973 | 552 | 790 | -238 | 20,566 | 27,913 | -7,347 | | 22W38 | 86.5 | -1.8 | -2.04 | 116,638 | 82,734 | 94,479 | -11,746 | 2,233,704 | 35.1 | 1,157 | 11,742 | -10,585 | 797 | 944 | -147 | 84,688 | 107,166 | -22,479 | | 22W37 | 88.3 | -0.5 | -0.56 | 31,126 | 16,106 | 24,448 | -8,343 | 2,247,121 | 35.3 | 443 | 50 | +393 | 589 | 1,582 | -993 | 17,138 | 26,080 | -8,942 | | 22W36 | 88.8 | -4.4 | -4.72 | 45,187 | 18,059 | 34,160 | -16,101 | 2,247,375 | 35.3 | 1,376 | 79 | +1,297 | 676 | 2,310 | -1,634 | 20,111 | 36,549 | -16,438 | | 22W35 | 93.2 | -1.1 | -1.17 | 21,675 | 10,218 | 14,929 | -4,711 | 2,263,527 | 35.6 | 604 | 458 | +146 | 388 | 257 | +131 | 11,210 | 15,644 | -4,434 | | 22W34 | 94.3 | +0.5 | +0.53 | 20,546 | 11,745 | 13,598 | -1,853 | 2,267,508 | 35.6 | 882 | 265 | +617 | 170 | 529 | -359 | 12,797 | 14,392 | -1,595 | | 22W33 | 93.8 | +2.8 | +3.08 | 28,018 | 17,410 | 11,961 | +5,449 | 2,268,873 | 35.6 | 1,126 | 269 | +857 | 336 | 851 | -515 | 18,872 | 13,081 | +5,791 | | 22W32 | 91 | -1 | -1.09 | 49,496 | 15,179 | 22,239 | -7,060 | 2,264,193 | 35.6 | 411 | 1,662 | -1,251 | 410 | 1,029 | -619 | 16,001 | 24,930 | -8,929 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 92 | +4.1 | +4.66 | 32,579 | 17,474 | 12,415 | +5,059 | 2,270,589 | 35.7 | 589 | 1,908 | -1,319 | 797 | 402 | +394 | 18,860 | 14,726 | +4,134 | | 22W30 | 87.9 | +1.3 | +1.5 | 61,567 | 27,987 | 21,979 | +6,008 | 2,267,043 | 35.6 | 557 | 19,828 | -19,271 | 1,245 | 710 | +535 | 29,789 | 42,517 | -12,728 | | 22W29 | 86.6 | +1.6 | +1.88 | 61,692 | 21,934 | 38,057 | -16,123 | 2,263,641 | 35.6 | 947 | 4,307 | -3,360 | 1,595 | 1,013 | +582 | 24,476 | 43,377 | -18,901 | | 22W28 | 85 | -23 | -21.3 | 150,596 | 46,969 | 75,277 | -28,308 | 2,273,823 | 35.7 | 1,673 | 11,652 | -9,979 | 9,389 | 11,650 | -2,262 | 58,031 | 98,580 | -40,549 | | 22W27 | 108 | -1 | -0.92 | 53,849 | 20,803 | 23,682 | -2,879 | 2,300,893 | 36.1 | 3,617 | 1,352 | +2,265 | 9,851 | 392 | +9,458 | 34,271 | 25,426 | +8,844 | | 22W26 | 109 | +2.5 | +2.35 | 50,797 | 19,668 | 19,455 | +213 | 2,302,222 | 36.2 | 8,122 | 274 | +7,848 | 4,161 | 225 | +3,935 | 31,951 | 19,954 | +11,997 | | 22W25 | 106.5 | -1 | -0.93 | 43,956 | 15,032 | 29,847 | -14,815 | 2,303,105 | 36.2 | 6,287 | 342 | +5,945 | 1,111 | 555 | +556 | 22,431 | 30,744 | -8,313 | | 22W24 | 107.5 | +0.5 | +0.47 | 33,860 | 15,543 | 18,218 | -2,675 | 2,317,073 | 36.4 | 1,529 | 59 | +1,470 | 1,077 | 261 | +816 | 18,149 | 18,538 | -389 | | 22W23 | 107 | +0.5 | +0.47 | 64,980 | 51,147 | 48,539 | +2,608 | 2,325,904 | 36.5 | 1,713 | 87 | +1,626 | 1,126 | 332 | +794 | 53,986 | 48,958 | +5,028 | | 22W22 | 106.5 | +2 | +1.91 | 30,973 | 20,001 | 14,461 | +5,539 | 2,321,360 | 36.5 | 361 | 0 | +361 | 853 | 221 | +632 | 21,215 | 14,682 | +6,533 | | 22W21 | 104.5 | +2 | +1.95 | 38,158 | 26,326 | 23,641 | +2,686 | 2,320,399 | 36.4 | 476 | 66 | +410 | 693 | 480 | +213 | 27,495 | 24,186 | +3,309 | | 22W20 | 102.5 | -3 | -2.84 | 46,721 | 23,217 | 26,472 | -3,254 | 2,318,752 | 36.4 | 133 | 0 | +133 | 497 | 279 | +218 | 23,847 | 26,751 | -2,903 | | 22W19 | 105.5 | 0 | 0 | 18,303 | 10,025 | 9,608 | +417 | 2,322,125 | 36.5 | 274 | 83 | +191 | 34.1 | 60.7 | -26.6 | 10,334 | 9,752 | +582 | | 22W18 | 105.5 | -1.5 | -1.4 | 39,109 | 12,073 | 26,895 | -14,821 | 2,321,833 | 36.5 | 6,557 | 0 | +6,557 | 364 | 729 | -365 | 18,994 | 27,624 | -8,630 | | 22W17 | 107 | +2 | +1.9 | 37,138 | 14,895 | 19,770 | -4,875 | 2,338,582 | 36.7 | 9,105 | 162 | +8,943 | 938 | 570 | +368 | 24,938 | 20,502 | +4,436 | | 22W16 | 105 | -1.5 | -1.41 | 31,535 | 12,779 | 16,706 | -3,927 | 2,344,158 | 36.8 | 300 | 0 | +300 | 1,312 | 224 | +1,088 | 14,391 | 16,930 | -2,539 | | 22W15 | 106.5 | -0.5 | -0.47 | 24,366 | 13,678 | 14,366 | -688 | 2,348,298 | 36.9 | 186 | 688 | -502 | 697 | 211 | +487 | 14,561 | 15,264 | -703 | | 22W14 | 107 | +0.5 | +0.47 | 34,911 | 19,643 | 20,938 | -1,295 | 2,349,269 | 36.9 | 87 | 660 | -573 | 686 | 322 | +364 | 20,416 | 21,920 | -1,504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 106.5 | +0.5 | +0.47 | 36,814 | 21,056 | 15,372 | +5,684 | 2,350,854 | 36.9 | 73 | 971 | -898 | 725 | 137 | +588 | 21,854 | 16,480 | +5,374 | | 22W12 | 106 | -0.5 | -0.47 | 57,709 | 28,946 | 22,448 | +6,498 | 2,345,406 | 36.8 | 1,391 | 2,278 | -887 | 747 | 538 | +209 | 31,084 | 25,264 | +5,820 | | 22W11 | 106.5 | -1.5 | -1.39 | 67,471 | 24,242 | 33,560 | -9,318 | 2,336,864 | 36.7 | 5,802 | 420 | +5,382 | 2,873 | 1,838 | +1,035 | 32,917 | 35,818 | -2,901 | | 22W10 | 108 | +3 | +2.86 | 43,461 | 23,163 | 20,124 | +3,039 | 2,350,915 | 36.9 | 2,055 | 21 | +2,034 | 1,560 | 255 | +1,305 | 26,778 | 20,400 | +6,377 | | 22W09 | 105 | -1 | -0.94 | 39,406 | 14,288 | 27,195 | -12,907 | 2,348,417 | 36.9 | 659 | 171 | +488 | 1,331 | 786 | +545 | 16,278 | 28,152 | -11,874 | | 22W08 | 106 | 0 | 0 | 44,108 | 24,494 | 20,965 | +3,529 | 2,361,920 | 37.1 | 91 | 267 | -176 | 871 | 625 | +246 | 25,456 | 21,858 | +3,598 | | 22W07 | 106 | +1 | +0.95 | 37,181 | 16,036 | 19,701 | -3,665 | 2,358,802 | 37 | 423 | 374 | +49 | 1,380 | 904 | +476 | 17,839 | 20,979 | -3,140 | | 22W05 | 105 | 0 | 0 | 21,671 | 6,330 | 15,220 | -8,891 | 2,363,420 | 37.1 | 217 | 159 | +58 | 768 | 1,235 | -467 | 7,315 | 16,614 | -9,299 | | 22W04 | 105 | -2 | -1.87 | 30,492 | 13,062 | 18,173 | -5,110 | 2,373,617 | 37.3 | 373 | 924 | -551 | 1,166 | 2,136 | -970 | 14,601 | 21,233 | -6,632 | | 22W03 | 107 | +1.5 | +1.42 | 40,621 | 15,644 | 18,414 | -2,770 | 2,377,430 | 37.3 | 495 | 295 | +200 | 1,926 | 781 | +1,145 | 18,064 | 19,490 | -1,425 | | 22W02 | 105.5 | +1.5 | +1.44 | 28,622 | 13,989 | 10,012 | +3,977 | 2,379,692 | 37.4 | 397 | 571 | -174 | 790 | 280 | +510 | 15,176 | 10,863 | +4,313 | | 22W01 | 104 | 0 | 0 | 17,461 | 7,509 | 9,734 | -2,225 | 2,375,468 | 37.3 | 24 | 445 | -421 | 235 | 329 | -94.2 | 7,768 | 10,508 | -2,740 | | 21W52 | 104 | +1 | +0.97 | 19,985 | 8,216 | 10,354 | -2,138 | 2,377,283 | 37.3 | 1,071 | 119 | +952 | 154 | 353 | -199 | 9,441 | 10,826 | -1,385 | | 21W51 | 103 | -1 | -0.96 | 45,197 | 16,149 | 25,883 | -9,734 | 2,379,330 | 37.4 | 103 | 321 | -218 | 1,304 | 491 | +813 | 17,556 | 26,695 | -9,138 | | 21W50 | 104 | +0.5 | +0.48 | 30,337 | 15,170 | 12,234 | +2,936 | 2,388,900 | 37.5 | 20 | 265 | -245 | 197 | 320 | -123 | 15,387 | 12,819 | +2,568 | | 21W49 | 103.5 | 0 | 0 | 39,939 | 21,446 | 29,254 | -7,808 | 2,386,367 | 37.5 | 195 | 390 | -195 | 1,003 | 525 | +479 | 22,644 | 30,169 | -7,525 | | 21W48 | 103.5 | 0 | 0 | 31,656 | 15,476 | 18,557 | -3,081 | 2,394,363 | 37.6 | 146 | 749 | -603 | 302 | 287 | +14.5 | 15,924 | 19,594 | -3,669 | | 21W47 | 103.5 | -4 | -3.72 | 54,680 | 17,225 | 31,955 | -14,731 | 2,397,516 | 37.7 | 2,973 | 4,012 | -1,039 | 3,499 | 964 | +2,535 | 23,696 | 36,931 | -13,235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 107.5 | +0.5 | +0.47 | 58,112 | 26,060 | 29,278 | -3,218 | 2,411,765 | 37.9 | 1,231 | 5,580 | -4,349 | 1,451 | 1,174 | +277 | 28,743 | 36,032 | -7,290 | | 21W45 | 107 | -0.5 | -0.47 | 48,870 | 26,003 | 22,683 | +3,319 | 2,413,881 | 37.9 | 231 | 10,557 | -10,326 | 1,270 | 726 | +544 | 27,504 | 33,966 | -6,463 | | 21W44 | 107.5 | -2.5 | -2.27 | 51,533 | 27,447 | 25,190 | +2,257 | 2,411,391 | 37.9 | 1,831 | 5,375 | -3,544 | 388 | 1,147 | -759 | 29,667 | 31,712 | -2,045 | | 21W43 | 110 | -4.5 | -3.93 | 68,859 | 37,224 | 34,112 | +3,112 | 2,408,805 | 37.8 | 1,357 | 5,743 | -4,386 | 2,381 | 2,569 | -188 | 40,962 | 42,424 | -1,462 | | 21W42 | 114.5 | -3.5 | -2.97 | 60,579 | 36,198 | 22,587 | +13,611 | 2,405,373 | 37.8 | 953 | 1,083 | -130 | 2,336 | 4,184 | -1,848 | 39,488 | 27,855 | +11,633 | | 21W41 | 118 | +8 | +7.27 | 106,260 | 48,066 | 35,789 | +12,278 | 2,392,041 | 37.6 | 14,163 | 6 | +14,157 | 4,303 | 3,281 | +1,022 | 66,532 | 39,075 | +27,457 | | 21W40 | 110 | +4 | +3.77 | 137,348 | 47,816 | 41,355 | +6,460 | 2,381,035 | 37.4 | 19,592 | 24 | +19,568 | 4,584 | 3,402 | +1,183 | 71,992 | 44,781 | +27,211 | | 21W39 | 106 | +4 | +3.92 | 34,076 | 16,748 | 9,746 | +7,001 | 2,374,687 | 37.3 | 3,038 | 0 | +3,038 | 1,756 | 1,494 | +261 | 21,542 | 11,241 | +10,301 | | 21W38 | 102 | +2.8 | +2.82 | 48,629 | 25,884 | 22,226 | +3,658 | 2,367,873 | 37.2 | 7,859 | 42 | +7,817 | 1,651 | 782 | +869 | 35,394 | 23,050 | +12,343 | | 21W37 | 99.2 | -1.3 | -1.29 | 24,784 | 14,652 | 18,598 | -3,946 | 2,361,863 | 37.1 | 1,286 | 47.9 | +1,238 | 211 | 825 | -614 | 16,150 | 19,472 | -3,322 | | 21W36 | 100.5 | 0 | 0 | 33,519 | 20,020 | 21,268 | -1,248 | 2,365,764 | 37.2 | 384 | 44 | +340 | 601 | 319 | +282 | 21,006 | 21,632 | -626 | | 21W35 | 100.5 | +4.7 | +4.91 | 16,748 | 10,907 | 10,252 | +656 | 2,366,140 | 37.2 | 315 | 0 | +315 | 738 | 205 | +533 | 11,960 | 10,456 | +1,504 | | 21W34 | 95.8 | -4 | -4.01 | 29,480 | 14,395 | 18,971 | -4,576 | 2,365,187 | 37.2 | 243 | 310 | -67.3 | 320 | 514 | -194 | 14,958 | 19,795 | -4,838 | | 21W33 | 99.8 | -2.7 | -2.63 | 22,248 | 9,946 | 13,758 | -3,812 | 2,370,329 | 37.2 | 82 | 92 | -10 | 211 | 249 | -38.1 | 10,239 | 14,100 | -3,860 | | 21W32 | 102.5 | +2.7 | +2.71 | 23,961 | 15,126 | 7,728 | +7,398 | 2,373,636 | 37.3 | 16 | 250 | -234 | 373 | 2,040 | -1,667 | 15,516 | 10,018 | +5,498 | | 21W31 | 99.8 | -1.7 | -1.67 | 43,176 | 20,923 | 22,068 | -1,145 | 2,366,314 | 37.2 | 158 | 26.3 | +132 | 946 | 398 | +548 | 22,028 | 22,493 | -465 | | 21W30 | 101.5 | -3 | -2.87 | 33,493 | 12,733 | 17,939 | -5,206 | 2,370,135 | 37.2 | 28.5 | 3,426 | -3,398 | 2,672 | 1,237 | +1,435 | 15,434 | 22,602 | -7,168 | | 21W29 | 104.5 | +1 | +0.97 | 31,243 | 18,602 | 10,906 | +7,697 | 2,372,684 | 37.3 | 578 | 249 | +329 | 588 | 584 | +3.68 | 19,768 | 11,739 | +8,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 103.5 | -1.5 | -1.43 | 48,176 | 25,080 | 13,798 | +11,282 | 2,366,257 | 37.2 | 21.6 | 3,517 | -3,496 | 1,077 | 499 | +578 | 26,178 | 17,814 | +8,364 | | 21W27 | 105 | +1 | +0.96 | 44,554 | 19,924 | 15,417 | +4,507 | 2,355,576 | 37 | 4 | 1,204 | -1,200 | 863 | 392 | +471 | 20,791 | 17,013 | +3,778 | | 21W26 | 104 | +2 | +1.96 | 30,666 | 16,758 | 11,347 | +5,411 | 2,350,897 | 36.9 | 84.5 | 1,037 | -953 | 2,430 | 337 | +2,094 | 19,273 | 12,721 | +6,552 | | 21W25 | 102 | -1.5 | -1.45 | 26,422 | 15,052 | 13,794 | +1,259 | 2,345,552 | 36.8 | 0 | 1,816 | -1,816 | 1,283 | 957 | +326 | 16,335 | 16,567 | -232 | | 21W24 | 103.5 | -2.5 | -2.36 | 30,078 | 19,548 | 11,560 | +7,989 | 2,345,107 | 36.8 | 39 | 1,524 | -1,485 | 304 | 1,393 | -1,089 | 19,891 | 14,476 | +5,415 | | 21W23 | 106 | +4.5 | +4.43 | 38,998 | 20,408 | 8,427 | +11,982 | 2,339,481 | 36.8 | 219 | 210 | +8.59 | 1,922 | 306 | +1,616 | 22,550 | 8,943 | +13,607 | | 21W22 | 101.5 | +3.4 | +3.47 | 42,292 | 30,748 | 23,683 | +7,066 | 2,328,952 | 36.6 | 66 | 830 | -764 | 1,034 | 745 | +289 | 31,848 | 25,258 | +6,591 | | 21W21 | 98.1 | +2.6 | +2.72 | 49,754 | 31,136 | 25,483 | +5,653 | 2,320,921 | 36.4 | 499 | 123 | +376 | 1,212 | 843 | +369 | 32,847 | 26,449 | +6,397 | | 21W20 | 95.5 | -9.5 | -9.05 | 88,550 | 42,950 | 38,521 | +4,429 | 2,330,507 | 36.6 | 376 | 3,557 | -3,181 | 1,878 | 7,843 | -5,965 | 45,204 | 49,921 | -4,717 | | 21W19 | 105 | -1 | -0.94 | 123,719 | 52,116 | 41,528 | +10,588 | 2,329,959 | 36.6 | 2,535 | 4,054 | -1,519 | 9,981 | 3,831 | +6,150 | 64,633 | 49,413 | +15,220 | | 21W18 | 106 | -1 | -0.93 | 40,141 | 25,609 | 8,819 | +16,790 | 2,319,371 | 36.4 | 5.82 | 5,731 | -5,725 | 248 | 2,183 | -1,935 | 25,863 | 16,733 | +9,130 | | 21W17 | 107 | -2 | -1.83 | 80,411 | 37,705 | 24,002 | +13,704 | 2,304,578 | 36.2 | 1,412 | 1,139 | +273 | 3,168 | 7,816 | -4,648 | 42,285 | 32,957 | +9,328 | | 21W16 | 109 | +6 | +5.83 | 98,241 | 30,708 | 19,879 | +10,829 | 2,290,859 | 36 | 7,881 | 4,315 | +3,566 | 5,367 | 2,849 | +2,518 | 43,956 | 27,043 | +16,913 | | 21W15 | 103 | +2.5 | +2.49 | 35,543 | 14,801 | 8,645 | +6,156 | 2,280,358 | 35.8 | 50 | 650 | -600 | 2,649 | 806 | +1,843 | 17,500 | 10,101 | +7,399 | | 21W14 | 100.5 | -0.5 | -0.5 | 22,404 | 11,119 | 8,301 | +2,818 | 2,273,949 | 35.7 | 157 | 1,524 | -1,367 | 332 | 722 | -390 | 11,608 | 10,547 | +1,062 | | 21W13 | 101 | +3.9 | +4.02 | 39,789 | 20,836 | 15,947 | +4,889 | 2,270,874 | 35.7 | 396 | 3,134 | -2,738 | 854 | 1,414 | -560 | 22,086 | 20,495 | +1,590 | | 21W12 | 97.1 | -7.9 | -7.52 | 69,495 | 27,380 | 34,587 | -7,207 | 2,269,214 | 35.6 | 669 | 3,295 | -2,626 | 3,991 | 3,029 | +962 | 32,040 | 40,910 | -8,871 | | 21W11 | 105 | +3.5 | +3.45 | 63,157 | 18,144 | 11,014 | +7,130 | 2,274,437 | 35.7 | 7,263 | 224 | +7,039 | 2,535 | 792 | +1,743 | 27,942 | 12,030 | +15,912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 101.5 | +4 | +4.1 | 61,869 | 26,920 | 22,955 | +3,966 | 2,268,346 | 35.6 | 5,222 | 535 | +4,687 | 1,754 | 756 | +998 | 33,897 | 24,246 | +9,651 | | 21W09 | 97.5 | +2.2 | +2.31 | 89,956 | 44,589 | 31,656 | +12,933 | 2,265,139 | 35.6 | 6,311 | 71 | +6,240 | 1,460 | 1,775 | -315 | 52,360 | 33,502 | +18,858 | | 21W08 | 95.3 | +5.5 | +6.12 | 48,324 | 24,991 | 16,433 | +8,558 | 2,253,026 | 35.4 | 1,476 | 109 | +1,367 | 963 | 746 | +217 | 27,430 | 17,288 | +10,142 | | 21W06 | 89.8 | +2.8 | +3.22 | 41,168 | 15,552 | 28,465 | -12,914 | 2,244,302 | 35.2 | 115 | 9.66 | +105 | 475 | 339 | +136 | 16,142 | 28,814 | -12,672 | | 21W05 | 87 | -3.6 | -3.97 | 50,483 | 23,202 | 37,626 | -14,425 | 2,260,060 | 35.5 | 143 | 1,323 | -1,180 | 765 | 402 | +364 | 24,110 | 39,351 | -15,241 | | 21W04 | 90.6 | -3.9 | -4.13 | 46,666 | 20,018 | 23,873 | -3,855 | 2,274,154 | 35.7 | 174 | 4,872 | -4,698 | 697 | 531 | +165 | 20,889 | 29,276 | -8,388 | | 21W03 | 94.5 | -3.5 | -3.57 | 53,373 | 25,259 | 18,783 | +6,476 | 2,273,650 | 35.7 | 495 | 2,595 | -2,100 | 656 | 982 | -326 | 26,410 | 22,360 | +4,050 | | 21W02 | 98 | +1.6 | +1.66 | 60,820 | 31,254 | 15,357 | +15,897 | 2,269,165 | 35.6 | 652 | 2,481 | -1,829 | 2,023 | 3,570 | -1,546 | 33,929 | 21,407 | +12,522 | | 21W01 | 96.4 | +3.6 | +3.88 | 41,020 | 17,642 | 7,593 | +10,049 | 2,249,707 | 35.3 | 1,987 | 144 | +1,843 | 1,891 | 2,229 | -338 | 21,520 | 9,966 | +11,553 | | 20W52 | 92.8 | +4.6 | +5.22 | 46,845 | 14,193 | 9,609 | +4,584 | 2,239,500 | 35.2 | 1,635 | 1,148 | +487 | 2,099 | 1,186 | +912 | 17,927 | 11,943 | +5,984 | | 20W51 | 88.2 | -1.6 | -1.78 | 28,197 | 16,375 | 14,068 | +2,307 | 2,234,088 | 35.1 | 260 | 875 | -615 | 645 | 1,971 | -1,326 | 17,280 | 16,913 | +366 | | 20W50 | 89.8 | +0.5 | +0.56 | 40,924 | 19,074 | 11,735 | +7,339 | 2,232,358 | 35.1 | 2,069 | 2,633 | -564 | 1,472 | 836 | +636 | 22,615 | 15,204 | +7,411 | | 20W49 | 89.3 | +2.1 | +2.41 | 64,634 | 34,482 | 36,629 | -2,147 | 2,226,653 | 35 | 1,626 | 309 | +1,317 | 1,239 | 2,327 | -1,088 | 37,347 | 39,266 | -1,919 | | 20W48 | 87.2 | -1.1 | -1.25 | 37,823 | 19,786 | 16,599 | +3,187 | 2,229,359 | 35 | 582 | 2,408 | -1,826 | 511 | 3,764 | -3,253 | 20,879 | 22,771 | -1,892 | | 20W47 | 88.3 | +1.3 | +1.49 | 57,445 | 34,912 | 24,111 | +10,801 | 2,226,220 | 35 | 813 | 229 | +584 | 1,274 | 3,493 | -2,219 | 37,000 | 27,833 | +9,166 | | 20W46 | 87 | +5.5 | +6.75 | 102,960 | 46,932 | 14,120 | +32,812 | 2,215,586 | 34.8 | 7,610 | 637 | +6,973 | 6,718 | 861 | +5,857 | 61,260 | 15,618 | +45,642 | | 20W45 | 81.5 | +2.4 | +3.03 | 27,705 | 15,904 | 5,709 | +10,196 | 2,183,195 | 34.3 | 866 | 1,152 | -286 | 187 | 93 | +94 | 16,957 | 6,954 | +10,004 | | 20W44 | 79.1 | -0.7 | -0.88 | 22,562 | 11,237 | 12,926 | -1,689 | 2,172,320 | 34.1 | 17 | 1,796 | -1,779 | 233 | 1,626 | -1,393 | 11,487 | 16,348 | -4,861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 79.8 | +0.8 | +1.01 | 16,253 | 8,968 | 11,324 | -2,356 | 2,174,210 | 34.2 | 494 | 202 | +292 | 148 | 831 | -683 | 9,610 | 12,357 | -2,747 | | 20W42 | 79 | -2 | -2.47 | 24,616 | 12,271 | 17,896 | -5,625 | 2,176,422 | 34.2 | 7 | 284 | -277 | 88 | 269 | -181 | 12,366 | 18,449 | -6,083 | | 20W41 | 81 | +2.4 | +3.05 | 20,779 | 12,271 | 8,455 | +3,816 | 2,182,211 | 34.3 | 9 | 0 | +9 | 143 | 18 | +125 | 12,423 | 8,473 | +3,950 | | 20W40 | 78.6 | -0.4 | -0.51 | 16,029 | 9,722 | 9,552 | +170 | 2,177,278 | 34.2 | 294 | 1,813 | -1,519 | 89 | 34 | +55 | 10,105 | 11,399 | -1,294 | | 20W39 | 79 | -2.6 | -3.19 | 62,833 | 21,465 | 29,152 | -7,687 | 2,178,000 | 34.2 | 121 | 2,959 | -2,838 | 195 | 1,587 | -1,392 | 21,781 | 33,698 | -11,917 | | 20W38 | 81.6 | +2.6 | +3.29 | 45,784 | 26,438 | 16,134 | +10,304 | 2,185,497 | 34.3 | 499 | 2,118 | -1,619 | 469 | 280 | +189 | 27,406 | 18,532 | +8,874 | | 20W37 | 79 | +0.5 | +0.64 | 21,174 | 9,575 | 11,348 | -1,773 | 2,175,349 | 34.2 | 112 | 2,177 | -2,065 | 287 | 333 | -46 | 9,973 | 13,858 | -3,884 | | 20W36 | 78.5 | -0.4 | -0.51 | 33,785 | 17,369 | 22,374 | -5,005 | 2,178,477 | 34.2 | 45.9 | 1,387 | -1,341 | 203 | 173 | +30 | 17,618 | 23,934 | -6,316 | | 20W35 | 78.9 | -0.9 | -1.13 | 18,491 | 7,955 | 10,909 | -2,954 | 2,183,135 | 34.3 | 58 | 963 | -905 | 48 | 105 | -57 | 8,061 | 11,977 | -3,916 | | 20W34 | 79.8 | -1 | -1.24 | 23,426 | 7,284 | 10,630 | -3,345 | 2,187,371 | 34.4 | 192 | 2 | +190 | 381 | 300 | +81 | 7,857 | 10,932 | -3,075 | | 20W33 | 80.8 | +1.2 | +1.51 | 24,576 | 8,786 | 7,509 | +1,278 | 2,188,454 | 34.4 | 404 | 0 | +404 | 225 | 330 | -105 | 9,415 | 7,839 | +1,577 | | 20W32 | 79.6 | +1.1 | +1.4 | 28,565 | 5,923 | 14,494 | -8,571 | 2,186,685 | 34.4 | 252 | 807 | -555 | 133 | 302 | -169 | 6,308 | 15,602 | -9,295 | | 20W31 | 78.5 | -1.2 | -1.51 | 42,835 | 9,843 | 17,047 | -7,204 | 2,195,304 | 34.5 | 25 | 559 | -534 | 29 | 784 | -755 | 9,897 | 18,390 | -8,493 | | 20W30 | 79.7 | -1.3 | -1.6 | 30,349 | 8,272 | 13,863 | -5,591 | 2,202,610 | 34.6 | 1 | 243 | -242 | 25 | 998 | -973 | 8,298 | 15,104 | -6,806 | | 20W29 | 81 | -1 | -1.22 | 45,679 | 11,030 | 17,108 | -6,078 | 2,204,141 | 34.6 | 27 | 1,542 | -1,515 | 144 | 4,374 | -4,230 | 11,201 | 23,024 | -11,823 | | 20W28 | 82 | -2.3 | -2.73 | 40,735 | 11,298 | 20,000 | -8,702 | 2,204,544 | 34.6 | 0 | 301 | -301 | 265 | 1,303 | -1,038 | 11,563 | 21,604 | -10,041 | | 20W27 | 84.3 | -3.1 | -3.55 | 77,116 | 20,388 | 31,975 | -11,587 | 2,209,479 | 34.7 | 14 | 1,647 | -1,633 | 4,410 | 5,235 | -825 | 24,812 | 38,857 | -14,045 | | 20W26 | 87.4 | +1.6 | +1.86 | 25,548 | 7,307 | 10,360 | -3,053 | 2,229,003 | 35 | 844 | 1,410 | -566 | 479 | 264 | +215 | 8,630 | 12,034 | -3,404 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 85.8 | -0.6 | -0.69 | 49,047 | 18,138 | 37,669 | -19,531 | 2,227,925 | 35 | 3,793 | 1,486 | +2,307 | 403 | 657 | -254 | 22,334 | 39,812 | -17,478 | | 20W24 | 86.4 | -1.2 | -1.37 | 44,682 | 14,857 | 16,339 | -1,482 | 2,254,605 | 35.4 | 1,760 | 332 | +1,428 | 349 | 270 | +79 | 16,966 | 16,941 | +24.8 | | 20W23 | 87.6 | +4.6 | +5.54 | 45,417 | 24,005 | 16,254 | +7,751 | 2,259,961 | 35.5 | 3,292 | 36 | +3,256 | 1,365 | 317 | +1,048 | 28,662 | 16,607 | +12,055 | | 20W22 | 83 | -2 | -2.35 | 104,359 | 72,982 | 88,802 | -15,820 | 2,252,187 | 35.4 | 2,546 | 23 | +2,523 | 633 | 452 | +181 | 76,161 | 89,277 | -13,116 | | 20W21 | 85 | +1.4 | +1.67 | 47,984 | 19,125 | 26,394 | -7,269 | 2,268,781 | 35.6 | 3,164 | 0 | +3,164 | 1,076 | 755 | +321 | 23,365 | 27,149 | -3,784 | | 20W20 | 83.6 | -2.8 | -3.24 | 49,338 | 10,854 | 35,209 | -24,355 | 2,277,162 | 35.8 | 53 | 645 | -592 | 151 | 132 | +19 | 11,058 | 35,986 | -24,928 | | 20W19 | 86.4 | -1.5 | -1.71 | 37,838 | 10,529 | 21,105 | -10,576 | 2,301,963 | 36.2 | 103 | 2,340 | -2,237 | 201 | 287 | -86 | 10,833 | 23,732 | -12,899 | | 20W18 | 87.9 | +7.9 | +9.88 | 37,807 | 17,900 | 8,085 | +9,815 | 2,315,291 | 36.4 | 1,448 | 13 | +1,435 | 508 | 488 | +20 | 19,856 | 8,586 | +11,270 | | 20W17 | 80 | -3.2 | -3.85 | 47,116 | 12,612 | 20,650 | -8,038 | 2,306,008 | 36.2 | 946 | 2,392 | -1,446 | 44 | 601 | -557 | 13,602 | 23,643 | -10,041 | | 20W16 | 83.2 | +1.3 | +1.59 | 42,568 | 15,465 | 22,535 | -7,070 | 2,305,831 | 36.2 | 3,051 | 21.4 | +3,030 | 269 | 347 | -78 | 18,785 | 22,904 | -4,118 | | 20W15 | 81.9 | +7.5 | +10.08 | 55,995 | 22,246 | 28,461 | -6,215 | 2,313,520 | 36.3 | 3,021 | 495 | +2,526 | 270 | 507 | -237 | 25,537 | 29,463 | -3,926 | | 20W14 | 74.4 | -0.3 | -0.4 | 30,160 | 11,205 | 14,584 | -3,378 | 2,317,855 | 36.4 | 2,467 | 0 | +2,467 | 70 | 494 | -424 | 13,742 | 15,078 | -1,335 | | 20W13 | 74.7 | +5.9 | +8.58 | 64,992 | 22,007 | 28,035 | -6,029 | 2,317,961 | 36.4 | 1,115 | 62 | +1,053 | 624 | 1,443 | -819 | 23,745 | 29,540 | -5,795 | | 20W12 | 68.8 | -11.8 | -14.64 | 107,992 | 32,844 | 62,828 | -29,985 | 2,325,840 | 36.5 | 854 | 1,378 | -524 | 936 | 3,302 | -2,366 | 34,634 | 67,508 | -32,874 | | 20W11 | 80.6 | -10.8 | -11.82 | 71,165 | 19,700 | 42,324 | -22,624 | 2,358,286 | 37 | 323 | 497 | -174 | 890 | 1,645 | -755 | 20,913 | 44,466 | -23,553 | | 20W10 | 91.4 | +0.4 | +0.44 | 32,432 | 13,360 | 21,115 | -7,756 | 2,381,272 | 37.4 | 112 | 334 | -222 | 1,289 | 591 | +698 | 14,761 | 22,040 | -7,280 | | 20W09 | 91 | -3.6 | -3.81 | 42,527 | 10,465 | 31,112 | -20,648 | 2,390,261 | 37.5 | 227 | 229 | -2 | 217 | 64 | +153 | 10,909 | 31,405 | -20,497 | | 20W08 | 94.6 | -0.6 | -0.63 | 20,932 | 7,308 | 14,225 | -6,917 | 2,412,832 | 37.9 | 33 | 0 | +33 | 285 | 85 | +200 | 7,626 | 14,310 | -6,684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 95.2 | +1.5 | +1.6 | 18,727 | 6,580 | 12,188 | -5,607 | 2,426,635 | 38.1 | 10 | 96 | -86 | 275 | 74 | +201 | 6,865 | 12,358 | -5,492 | | 20W06 | 93.7 | +0.3 | +0.32 | 26,246 | 11,456 | 15,513 | -4,057 | 2,432,209 | 38.2 | 176 | 61 | +115 | 359 | 249 | +110 | 11,991 | 15,823 | -3,833 | | 20W05 | 93.4 | -5.6 | -5.66 | 26,138 | 8,695 | 19,523 | -10,828 | 2,437,031 | 38.3 | 138 | 556 | -418 | 574 | 717 | -143 | 9,407 | 20,796 | -11,389 | | 20W04 | 99 | 0 | 0 | 2,213 | 1,037 | 1,254 | -217 | 2,447,968 | 38.4 | 40 | 0 | +40 | 108 | 53 | +55 | 1,185 | 1,307 | -122 | | 20W03 | 99 | -0.8 | -0.8 | 23,634 | 8,461 | 15,973 | -7,512 | 2,447,534 | 38.4 | 62 | 278 | -216 | 2,090 | 706 | +1,384 | 10,613 | 16,957 | -6,344 | | 20W02 | 99.8 | -1.7 | -1.67 | 23,666 | 11,420 | 11,500 | -80.2 | 2,454,166 | 38.6 | 404 | 278 | +126 | 392 | 626 | -234 | 12,216 | 12,404 | -188 | | 20W01 | 101.5 | +0.5 | +0.5 | 15,821 | 6,265 | 6,685 | -420 | 2,453,952 | 38.5 | 25 | 708 | -683 | 552 | 475 | +77 | 6,842 | 7,868 | -1,026 | | 19W52 | 101 | 0 | 0 | 15,602 | 6,412 | 3,183 | +3,229 | 2,454,320 | 38.6 | 43 | 141 | -98 | 1,450 | 268 | +1,182 | 7,905 | 3,592 | +4,313 | | 19W51 | 101 | +4.2 | +4.34 | 39,764 | 24,453 | 17,496 | +6,956 | 2,443,168 | 38.4 | 506 | 130 | +376 | 992 | 421 | +571 | 25,951 | 18,048 | +7,903 | | 19W50 | 96.8 | -0.4 | -0.41 | 23,966 | 15,085 | 11,023 | +4,061 | 2,436,502 | 38.3 | 60 | 419 | -359 | 891 | 222 | +669 | 16,036 | 11,664 | +4,371 | | 19W49 | 97.2 | 0 | 0 | 17,748 | 8,852 | 8,017 | +835 | 2,433,951 | 38.2 | 77 | 871 | -794 | 179 | 278 | -99 | 9,108 | 9,166 | -57.8 | | 19W48 | 97.2 | +0.4 | +0.41 | 36,607 | 30,963 | 23,354 | +7,609 | 2,432,517 | 38.2 | 61.7 | 411 | -349 | 436 | 444 | -8 | 31,461 | 24,209 | +7,252 | | 19W47 | 96.8 | 0 | 0 | 17,945 | 8,816 | 9,253 | -437 | 2,425,788 | 38.1 | 305 | 58 | +247 | 60 | 411 | -351 | 9,181 | 9,722 | -541 | | 19W46 | 96.8 | -0.6 | -0.62 | 18,740 | 9,349 | 10,522 | -1,174 | 2,426,398 | 38.1 | 82 | 555 | -473 | 189 | 161 | +28 | 9,620 | 11,238 | -1,619 | | 19W45 | 97.4 | -0.7 | -0.71 | 26,221 | 15,439 | 10,593 | +4,846 | 2,427,447 | 38.1 | 480 | 975 | -495 | 265 | 265 | 0 | 16,184 | 11,833 | +4,351 | | 19W44 | 98.1 | +0.8 | +0.82 | 20,424 | 14,429 | 10,529 | +3,900 | 2,422,378 | 38 | 341 | 20 | +321 | 259 | 341 | -82 | 15,029 | 10,890 | +4,139 | | 19W43 | 97.3 | +1.3 | +1.35 | 24,224 | 14,542 | 8,241 | +6,301 | 2,418,397 | 38 | 213 | 250 | -36.7 | 287 | 1,521 | -1,234 | 15,042 | 10,012 | +5,030 | | 19W42 | 96 | +2.9 | +3.11 | 29,307 | 21,819 | 14,216 | +7,603 | 2,411,977 | 37.9 | 146 | 236 | -90.4 | 277 | 1,844 | -1,567 | 22,242 | 16,296 | +5,946 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 93.1 | -0.2 | -0.21 | 9,356 | 4,028 | 5,178 | -1,150 | 2,402,634 | 37.7 | 0.4 | 228 | -228 | 101 | 876 | -775 | 4,129 | 6,282 | -2,153 | | 19W40 | 93.3 | -1.2 | -1.27 | 21,918 | 9,629 | 11,955 | -2,326 | 2,403,660 | 37.8 | 31.2 | 255 | -224 | 341 | 525 | -184 | 10,001 | 12,735 | -2,734 | | 19W39 | 94.5 | -3.1 | -3.18 | 27,458 | 13,533 | 11,386 | +2,147 | 2,406,681 | 37.8 | 681 | 1,033 | -352 | 267 | 1,585 | -1,318 | 14,481 | 14,004 | +477 | | 19W38 | 97.6 | +1.5 | +1.56 | 41,056 | 20,380 | 15,673 | +4,707 | 2,394,932 | 37.6 | 2,603 | 112 | +2,491 | 1,483 | 3,994 | -2,511 | 24,466 | 19,779 | +4,687 | | 19W37 | 96.1 | +0.9 | +0.95 | 16,635 | 10,616 | 5,674 | +4,941 | 2,388,216 | 37.5 | 295 | 30 | +265 | 171 | 3,255 | -3,084 | 11,082 | 8,959 | +2,122 | | 19W36 | 95.2 | +1.1 | +1.17 | 29,421 | 13,024 | 17,482 | -4,458 | 2,382,245 | 37.4 | 1,387 | 61 | +1,326 | 1,461 | 217 | +1,244 | 15,872 | 17,760 | -1,888 | | 19W35 | 94.1 | +0.7 | +0.75 | 36,345 | 18,585 | 27,211 | -8,626 | 2,383,758 | 37.4 | 976 | 308 | +668 | 237 | 673 | -436 | 19,798 | 28,192 | -8,394 | | 19W34 | 93.4 | +2.3 | +2.52 | 24,689 | 8,965 | 15,765 | -6,800 | 2,392,205 | 37.6 | 80 | 46 | +34 | 282 | 934 | -652 | 9,327 | 16,745 | -7,418 | | 19W33 | 91.1 | -4.1 | -4.31 | 46,067 | 15,765 | 21,921 | -6,156 | 2,398,385 | 37.7 | 107 | 2,529 | -2,422 | 1,030 | 965 | +65 | 16,902 | 25,415 | -8,513 | | 19W32 | 95.2 | -2.3 | -2.36 | 31,014 | 11,657 | 15,006 | -3,350 | 2,403,775 | 37.8 | 149 | 604 | -455 | 207 | 551 | -344 | 12,013 | 16,161 | -4,148 | | 19W31 | 97.5 | -3.5 | -3.47 | 39,935 | 15,992 | 24,728 | -8,737 | 2,410,041 | 37.8 | 113 | 621 | -508 | 81 | 1,319 | -1,238 | 16,186 | 26,668 | -10,483 | | 19W30 | 101 | 0 | 0 | 29,909 | 15,066 | 14,360 | +707 | 2,414,420 | 37.9 | 119 | 1,106 | -987 | 115 | 1,634 | -1,519 | 15,300 | 17,100 | -1,799 | | 19W29 | 101 | -3 | -2.88 | 36,159 | 19,716 | 22,244 | -2,528 | 2,414,706 | 37.9 | 127 | 754 | -627 | 152 | 300 | -148 | 19,994 | 23,298 | -3,303 | | 19W28 | 104 | -0.5 | -0.48 | 31,839 | 16,464 | 9,021 | +7,442 | 2,413,346 | 37.9 | 230 | 3,952 | -3,722 | 456 | 294 | +162 | 17,150 | 13,267 | +3,882 | | 19W27 | 104.5 | -10 | -8.73 | 53,208 | 17,663 | 18,089 | -426 | 2,404,510 | 37.8 | 10 | 2,044 | -2,034 | 2,901 | 3,321 | -420 | 20,574 | 23,454 | -2,880 | | 19W26 | 114.5 | +1.5 | +1.33 | 37,003 | 22,675 | 14,296 | +8,380 | 2,411,648 | 37.9 | 178 | 1 | +177 | 805 | 271 | +534 | 23,658 | 14,568 | +9,091 | | 19W25 | 113 | +1 | +0.89 | 41,184 | 26,382 | 16,746 | +9,636 | 2,405,574 | 37.8 | 359 | 749 | -390 | 1,563 | 78 | +1,485 | 28,304 | 17,573 | +10,731 | | 19W24 | 112 | +2 | +1.82 | 23,690 | 12,052 | 10,011 | +2,042 | 2,398,962 | 37.7 | 648 | 163 | +485 | 649 | 82 | +567 | 13,350 | 10,256 | +3,094 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 110 | -0.5 | -0.45 | 17,705 | 8,791 | 7,805 | +986 | 2,412,372 | 37.9 | 0 | 440 | -440 | 511 | 232 | +279 | 9,302 | 8,477 | +825 | | 19W22 | 110.5 | +2 | +1.84 | 32,762 | 23,146 | 18,729 | +4,417 | 2,414,414 | 37.9 | 196 | 90 | +106 | 586 | 215 | +371 | 23,928 | 19,034 | +4,894 | | 19W21 | 108.5 | 0 | 0 | 27,691 | 12,561 | 11,095 | +1,466 | 2,410,113 | 37.9 | 955 | 40 | +915 | 1,346 | 101 | +1,245 | 14,862 | 11,236 | +3,626 | | 19W20 | 108.5 | -1 | -0.91 | 23,957 | 8,638 | 16,734 | -8,096 | 2,408,614 | 37.8 | 470 | 12 | +458 | 1,053 | 101 | +952 | 10,161 | 16,847 | -6,686 | | 19W19 | 109.5 | -1.5 | -1.35 | 35,051 | 10,879 | 19,697 | -8,819 | 2,415,571 | 37.9 | 71 | 129 | -57.9 | 422 | 700 | -278 | 11,372 | 20,526 | -9,155 | | 19W18 | 111 | -0.5 | -0.45 | 27,365 | 7,577 | 10,352 | -2,775 | 2,424,007 | 38.1 | 140 | 25 | +115 | 2,454 | 521 | +1,933 | 10,171 | 10,898 | -727 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
