≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 法人買賣(周)

2049 上銀

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
331.5329+2.5+0.76%2.28%330332.5325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2827.52億3,746609股/筆329.42.9950.31.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,29117.38億7,043751張/筆328.5+5.5 (+1.7%)

連續漲跌: 連2漲  ( +8元 / +2.47%)

財報評分: 最新51分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

• 上銀訂定除息基準日 (公告訊息 06/15 14:08)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

2049 上銀 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,5249,420-3,896 連2買→賣137,48438.86%441,242385,382+55,86015.79%
金額(元)18.2億30.9億-12.8億-- 1,345億 1,182億 +163億 -
投信張數3312+21 連2賣→2買--12,65410,485+2,0830.59%
金額(元)1,084萬394萬+690萬-- 43.5億 35.4億 +7.85億 -
自營商張數571785-214 連2買→2賣--30,68630,107+5520.16%
金額(元)1.88億2.58億-7,038萬-- 94億 93.1億 +7,609萬 -
總計張數6,12810,217-4,089 連2買→賣--484,582425,973+58,49416.53%
金額(元)20.1億33.6億-13.4億-- 1,482億 1,310億 +171億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		328.7
(4,566)		328.6
(5,524)		347.9
(1.31萬)		356.2
(2.54萬)		358.8
(4.5萬)		353.4
(12.3萬)		329.5
(32.2萬)		290.8
(51.6萬)		276.2
(97.7萬)		268.9
(115萬)		260
(160萬)		275.2
(280萬)		304.7
(44.1萬)
每股賣出均價
(累計賣張)		328.8
(3,116)		328.6
(9,420)		344.3
(1.77萬)		349.3
(2.57萬)		356.1
(4.91萬)		350.2
(11.3萬)		331.1
(28.6萬)		288.4
(47.1萬)		274.5
(92.9萬)		266.2
(113萬)		257.7
(164萬)		273.7
(276萬)		306.6
(38.5萬)
買賣超張數
(佔發行量)		+1,450
(0.41%)		-3,896
(1.1%)		-4,665
(1.32%)		-301
(0.09%)		-4,038
(1.14%)		+1.01萬
(2.85%)		+3.63萬
(10.3%)		+4.45萬
(12.6%)		+4.84萬
(13.7%)		+2.61萬
(7.39%)		-3.54萬
(9.99%)		+3.91萬
(11.1%)		+5.59萬
(15.8%)
買賣超金額
(佔成交額)		+4.76億
(19.1%)		-12.8億
(23.3%)		-15.6億
(15.5%)		+6,974萬
(0.38%)		-13.1億
(3.45%)		+39.3億
(3.87%)		+115億
(4.58%)		+141億
(3.85%)		+150億
(1.95%)		+101億
(1.15%)		-53.8億
(0.48%)		+148億
(0.65%)		+163億
(5.03%)
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		328.5
(33)		328.5
(33)		328.5
(33)		357.3
(425)		369
(3,647)		360.8
(6,311)		362
(1.09萬)		343.6
(1.27萬)		307.8
(4.59萬)		294.7
(5.95萬)		280.7
(8.29萬)		296
(13.1萬)		343.9
(1.27萬)
每股賣出均價
(累計賣張)		328.6
(12)		328.6
(12)		328.6
(12)		350.7
(98)		355.6
(2,082)		367.9
(6,262)		347.2
(9,514)		329.8
(1.11萬)		269.8
(4.33萬)		258.8
(5.76萬)		249.7
(8.02萬)		271.1
(12.8萬)		337.4
(1.05萬)
買賣超張數
(佔發行量)		+21
(0.01%)		+21
(0.01%)		+21
(0.01%)		+327
(0.09%)		+1,565
(0.44%)		+49.2
(0.01%)		+1,254
(0.35%)		+1,457
(0.41%)		+2,524
(0.71%)		+1,805
(0.51%)		+2,634
(0.74%)		+2,072
(0.59%)		+2,083
(0.59%)
買賣超金額
(佔成交額)		+690萬
(0.28%)		+690萬
(0.13%)		+690萬
(0.07%)		+1.18億
(0.63%)		+6.05億
(1.59%)		-2,687萬
(0.03%)		+5.97億
(0.24%)		+6.56億
(0.18%)		+24.3億
(0.32%)		+26億
(0.3%)		+32.3億
(0.29%)		+38.1億
(0.17%)		+7.85億
(0.24%)
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		328.7
(267)		328.6
(571)		337.9
(791)		351.2
(1,602)		355.5
(3,153)		351.7
(1.04萬)		330.5
(2.28萬)		289.6
(3.7萬)		278.6
(8.44萬)		270.7
(10.3萬)		263.4
(13.2萬)		273.7
(29.9萬)		306.2
(3.07萬)
每股賣出均價
(累計賣張)		329.1
(260)		328.6
(785)		338.9
(1,128)		348.1
(1,873)		355.5
(3,852)		349.4
(1.03萬)		332.3
(2.28萬)		293.9
(3.56萬)		280
(8.35萬)		271.5
(10.2萬)		263.5
(13.1萬)		274.9
(29.7萬)		309.2
(3.01萬)
買賣超張數
(佔發行量)		+7.28
(0%)		-214
(0.06%)		-337
(0.1%)		-271
(0.08%)		-699
(0.2%)		+52.5
(0.01%)		+13.5
(0%)		+1,418
(0.4%)		+929
(0.26%)		+851
(0.24%)		+1,433
(0.41%)		+1,958
(0.55%)		+552
(0.16%)
買賣超金額
(佔成交額)		+231萬
(0.09%)		-7,038萬
(1.28%)		-1.15億
(1.15%)		-8,940萬
(0.48%)		-2.49億
(0.65%)		+4,239萬
(0.04%)		-3,883萬
(0.02%)		+2.55億
(0.07%)		+1.36億
(0.02%)		+1.54億
(0.02%)		+3.6億
(0.03%)		+1.83億
(0.01%)		+7,609萬
(0.02%)
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		328.7
(4,866)		328.6
(6,128)		347.3
(1.39萬)		355.9
(2.74萬)		359.3
(5.18萬)		353.6
(13.9萬)		330.6
(35.6萬)		291.9
(56.6萬)		277.7
(111萬)		270.2
(132萬)		261.2
(182萬)		275.9
(323萬)		305.8
(48.5萬)
每股賣出均價
(累計賣張)		328.9
(3,388)		328.6
(1.02萬)		344
(1.89萬)		349.2
(2.77萬)		356
(5.5萬)		351
(12.9萬)		331.6
(31.8萬)		289.7
(51.8萬)		274.7
(106萬)		266.3
(129萬)		257.8
(185萬)		273.7
(318萬)		307.6
(42.6萬)
買賣超張數
(佔發行量)		+1,478
(0.42%)		-4,089
(1.16%)		-4,981
(1.41%)		-245
(0.07%)		-3,173
(0.9%)		+1.02萬
(2.88%)		+3.75萬
(10.6%)		+4.74萬
(13.4%)		+5.19萬
(14.7%)		+2.88萬
(8.14%)		-3.13萬
(8.84%)		+4.31萬
(12.2%)		+5.85萬
(16.5%)
買賣超金額
(佔成交額)		+4.85億
(19.5%)		-13.4億
(24.4%)		-16.7億
(16.6%)		+9,785萬
(0.53%)		-9.57億
(2.52%)		+39.4億
(3.89%)		+121億
(4.8%)		+150億
(4.1%)		+175億
(2.28%)		+129億
(1.47%)		-18億
(0.16%)		+187億
(0.83%)		+171億
(5.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38331.5-27.5-7.6616,7495,5249,420-3,896137,48438.93312+21571785-2146,12810,217-4,089
26W37359-4-1.127,97115,75213,092+2,660141,26739.92511+250742826-84.416,74513,920+2,826
26W36363+9+2.5418,8488,7956,819+1,976138,091391411,489-1,348720572+1489,6568,880+776
26W35354+5+1.4314,6985,8416,052-211136,01538.453487-434490448+41.36,3846,988-604
26W34349-24.5-6.5635,21212,39115,477-3,086136,41038.63,434173+3,2619401,390-45016,76517,040-276
26W33373.5-13.5-3.4937,96815,27511,978+3,296139,17139.35491,306-7571,1231,197-73.416,94714,481+2,466
26W32387+82.5+27.0947,66819,32912,966+6,363136,02138.41,6001,699-98.62,1681,527+64123,09716,192+6,905
26W31304.5-8.5-2.7211,9945,9295,608+320129,72636.7867.3-59.3392476-84.46,3286,152+177
26W30313+7+2.299,4344,6433,654+989129,65736.64113-109537523+14.35,1844,290+894
26W29306-25.5-7.6913,5695,8475,388+459128,69336.411993.6+25.4641701-59.46,6076,182+425
26W28331.5-18.5-5.2913,6165,4764,714+761127,94836.2713.46+67.5512683-1716,0595,401+658
26W27350+43+14.0120,3809,1818,434+748127,5383640777-737933509+42410,1549,720+434
26W26307-28-8.3613,5025,9976,041-44.5126,41835.7424.5-20.5434635-2016,4356,701-266
26W25335+11.5+3.5512,3386,5666,518+48.3127,87836.1174715-628581305+2487,3217,538-332
26W24323.5-21.5-6.2320,07611,0349,471+1,563127,4823615175.8+75.2436756-32011,62210,303+1,319
26W23345-44-11.3132,39313,27613,997-720126,56735.8219413-1948541,386-53214,35015,796-1,447
26W22389+12.5+3.3243,30017,34117,868-527127,70936.16362.83+6331,161890+27119,13818,761+377
26W21376.5-16-4.0835,05014,62715,326-699127,75036.14898.28+4817801,193-41315,89516,527-632
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20392.5+73+22.8558,33424,33218,657+5,675127,193362,180258+1,9221,3331,185+14827,84520,100+7,744
26W19319.5+7+2.2437,41115,25013,106+2,144120,92934.210689-6799271,088-16116,18714,883+1,303
26W18312.5+19+6.4731,44212,42710,420+2,007120,47834476413+62.7692439+25313,59511,273+2,322
26W17293.5+2.5+0.8651,79721,49715,065+6,432119,57033.861.322+39.31,0511,681-63122,60916,768+5,841
26W16291+49+20.2580,97026,74123,959+2,781113,29732445+392,4951,515+98029,28025,480+3,801
26W15242+14+6.1418,14510,4845,458+5,027110,78431.30.841-0.16664421+24311,1495,879+5,270
26W14228-7-2.9832,42715,64915,122+527106,38930.116325-309836907-70.816,50216,354+147
26W13235+11.5+5.1516,3728,6346,670+1,965105,58529.8901+89741610+1329,4657,280+2,185
26W12223.5-15-6.2915,5946,8208,093-1,273104,09129.42.5338-336340588-2487,1629,019-1,857
26W11238.5+8.5+3.725,09213,94510,163+3,782104,93429.611813.6+104583700-11714,64610,876+3,770
26W102300059,13328,32616,798+11,527101,07928.6135227-92.31,4201,431-10.829,88118,457+11,424
26W09230-2-0.8618,4785,9129,391-3,47991,8152614324-310834614+2206,76010,328-3,569
26W07232+12.5+5.6911,9304,6354,344+29195,16226.92631.28+262236204+31.95,1344,550+585
26W06219.5-30.5-12.227,5758,2009,655-1,45595,728274512.88+448717986-2699,36910,643-1,275
26W05250+19+8.2375,15627,33022,906+4,42496,29127.2356391-35.51,6561,523+13329,34224,821+4,522
26W04231+11.5+5.2440,42412,83510,665+2,17092,70026.21003.77+96.21,052806+24613,98711,475+2,512
26W03219.5+22.5+11.4225,33910,3017,067+3,23491,11325.83603.54+357646393+25311,3087,463+3,844
26W02197+1+0.5112,6314,6874,847-16088,3132502.14-2.14434202+2325,1215,051+69.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01196+1.5+0.773,0271,2731,128+14688,4402522.63-0.6391.481+10.41,3671,211+156
25W52194.5-1.5-0.773,7871,9261,938-1288,70225.101.6-1.610569+36.32,0312,008+22.7
25W51196-7.5-3.698,3154,1355,614-1,47988,99725.2111.28+9.72614159+4554,7605,774-1,014
25W50203.5+5+2.5211,7746,5805,667+91390,69325.603.91-3.91299169+1306,8795,840+1,039
25W49198.5+5.5+2.8510,4743,9624,079-11789,28325.201-1351235+1164,3134,315-1.94
25W48193+9.5+5.1812,2826,7666,702+63.489,55725.301.15-1.15352180+1727,1186,883+234
25W47183.5-15-7.5616,4845,8328,543-2,71089,79625.41.5225-224500662-1626,3349,430-3,096
25W46198.5-15.5-7.2419,9644,29211,898-7,60692,68626.20118-118430585-1554,72212,601-7,880
25W45214-9.5-4.2510,9964,0765,077-1,00198,46627.880.36+7.64214415-2014,2985,492-1,194
25W44223.5+1.5+0.6812,8096,1164,395+1,721100,55428.401.32-1.32384372+12.26,5004,769+1,731
25W43222+14+6.7313,4516,3813,002+3,379100,46528.4051.3-51.3640202+4377,0213,256+3,765
25W42208-16.5-7.3515,0972,4718,316-5,84598,01327.701.58-1.58344828-4852,8149,146-6,331
25W41224.5+7.5+3.4620,1348,0324,863+3,168102,22628.90157-157696412+2848,7285,432+3,296
25W40217+1+0.469,4733,6553,674-19.199,2272803.57-3.57239147+91.73,8933,824+68.9
25W39216-7-3.1420,8244,5476,717-2,17099,2452814.46-3.46470761-2915,0187,482-2,464
25W38223+5.5+2.5320,2516,2087,657-1,449100,38628.46156-150830363+4677,0448,176-1,132
25W37217.5+9.5+4.5743,20813,04910,499+2,550101,07128.63129-126929777+15213,98111,405+2,576
25W36208-5.5-2.589,6681,9154,596-2,68199,0982803.57-3.57225399-1742,1404,998-2,859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35213.5+10.5+5.1719,4217,4714,401+3,069100,44028.43685.3-49.3636234+4028,1434,721+3,422
25W34203-7-3.3325,1276,97911,196-4,21797,98127.73882.3-44.3970722+2487,98712,000-4,014
25W33210-6-2.7816,6925,2327,522-2,290100,26628.39670-661418508-89.65,6598,700-3,041
25W32216+3+1.4115,5537,0254,988+2,037101,42928.701,282-1,282449336+1137,4746,606+868
25W31213-3.5-1.6212,8203,5864,766-1,18099,92528.2838.1-30.1446436+10.24,0405,239-1,200
25W30216.5+3+1.4116,8735,5914,286+1,305102,13628.9152433-281522532-10.36,2655,252+1,013
25W29213.5+5.5+2.6416,0524,3744,451-76.796,15727.2444.98+39566416+1514,9854,872+113
25W28208-8-3.713,6333,0315,415-2,38498,30327.811270-259369457-88.13,4116,141-2,731
25W27216+4.5+2.1320,6058,3745,178+3,19699,79028.242.74+1.266011,048-4478,9796,228+2,751
25W26211.5+7.5+3.6820,8344,9447,200-2,25699,49128.181106-24.8571734-1635,5958,039-2,444
25W25204-12-5.5614,1684,5275,598-1,071101,61728.720339-319185416-2314,7336,353-1,620
25W24216-5.5-2.4815,0243,8155,036-1,221101,78128.891,088-1,079628535+93.74,4536,659-2,206
25W23221.5-3-1.3420,6875,5147,452-1,938103,31929.263150-86.7580567+13.16,1578,169-2,012
25W22224.5-6-2.611,8203,6773,813-135105,37029.892179-87.4203509-3063,9734,501-528
25W21230.5-11.5-4.7523,9836,1716,778-607105,15629.723135.2+196536801-2656,9387,614-676
25W20242+34+16.3566,79117,60018,086-486106,35730.150848+4601,5091,400+10919,61719,535+82.1
25W19208-17-7.5629,1549,3969,362+34.4105,35129.8751,038-963455812-3579,92611,212-1,286
25W18225+25+12.557,75014,47117,820-3,349104,93329.66872.58+684843827+15.316,00018,650-2,650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17200+9+4.7130,42513,77210,580+3,192108,08530.66202,152-1,532567662-95.814,95813,395+1,563
25W161910031,06111,04210,832+210104,82829.6291,782-1,753504645-14111,57613,259-1,684
25W15191-54-22.0429,6529,2808,403+878105,31529.850.53,593-3,543407516-1099,73812,512-2,774
25W14245-16.5-6.3119,04510,2847,705+2,579105,16029.7703,187-3,117474402+72.210,82811,294-466
25W13261.5-17.5-6.2721,97810,3857,181+3,205102,86229.1912,913-2,822498768-27010,97510,862+113
25W12279-16.5-5.5830,76012,92910,346+2,582100,87428.52621,926-1,6658001,069-26913,99113,342+649
25W11295.5-3.5-1.1734,16911,70611,223+48398,05727.71,4091,773-3648551,127-27113,97114,123-152
25W10299-14-4.4753,98416,69720,842-4,14697,26027.51,865791+1,0741,2461,458-21319,80823,092-3,285
25W09313-46-12.8149,76114,18015,536-1,356100,64528.41,1262,014-8881,0411,874-83316,34719,424-3,077
25W08359+21.5+6.3771,36013,29214,235-943102,35128.92,135534+1,6011,7132,177-46517,14016,946+193
25W07337.5+12.5+3.8569,68915,45517,149-1,694101,31828.62,87973.6+2,8053,0872,797+29021,42120,019+1,402
25W06325+32+10.9275,33718,96824,711-5,743103,33629.26,9571.34+6,9562,9071,846+1,06228,83226,558+2,274
25W04293+4.5+1.5615,4544,9936,896-1,904107,65230.41,6770.17+1,676535315+2217,2057,211-6.5
25W03288.5+3.5+1.2339,13812,18914,376-2,187109,91031.11,8680+1,8681,2791,911-63215,33616,287-951
25W02285-18-5.9447,90513,59513,520+75.2111,97831.61691,481-1,3122,2782,529-25116,04217,529-1,487
25W01303-13-4.1152,45917,0549,509+7,545114,12732.21522,487-2,3351,7292,084-35518,93514,080+4,856
24W52316+30.5+10.6892,64521,47220,137+1,335106,58230.12,93370.6+2,8623,7433,074+66928,14823,281+4,867
24W51285.5+37.5+15.1268,87217,93717,512+425104,19529.42,4082.2+2,4052,7101,668+1,04223,05519,182+3,873
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50248+7.5+3.1215,2096,8553,961+2,894103,54429.33512.73+348792577+2157,9984,540+3,457
24W49240.5+9+3.899,9834,2592,978+1,281102,32928.90580-580347292+554,6063,850+755
24W48231.5-3.5-1.497,2613,0973,713-61699,72228.2180.8-79.8221384-1633,3194,178-859
24W47235+0.5+0.217,6603,6753,464+211101,73828.81655.27+160320397-76.64,1603,866+294
24W46234.5-19-7.520,1178,4737,815+658102,22828.948765.8+4215311,099-5689,4918,980+511
24W45253.5+17.5+7.4218,1018,0075,321+2,686102,18428.9450298+152847780+67.19,3056,399+2,906
24W44236-1-0.428,9633,2143,939-72499,207281431.1+142455533-77.83,8134,473-660
24W43237-4.5-1.8615,6434,9824,664+318100,24028.399100-1.33457661-2035,5385,425+114
24W42241.5+5+2.1150,85617,25414,309+2,945100,35928.41,9181.37+1,9162,6761,983+69321,84816,293+5,554
24W41236.5+20+9.2418,2807,1056,033+1,07196,30527.21241.14+123931681+2508,1596,715+1,444
24W40216.5-4-1.817,4122,6243,342-71794,99526.86301.54+628243568-3253,4983,911-413
24W39220.5+15.5+7.5614,2326,5503,314+3,23695,551275735.9+21.11,042191+8517,6493,541+4,108
24W38205+1.5+0.745,4941,8322,263-43092,1312619.5121-101271133+1372,1222,517-395
24W37203.5+3.5+1.754,8021,9382,314-37592,048265.0648.1-43197190+6.962,1402,551-411
24W36200-16-7.417,5401,9614,209-2,24892,71126.233.86.06+27.8107542-4342,1024,757-2,655
24W35216+7+3.357,5913,2542,705+54994,05226.61200.04+120347288+59.23,7212,993+728
24W34209+6.5+3.217,5203,2892,173+1,11693,23126.426.450.9-24.5356419-62.83,6722,643+1,029
24W33202.5+4+2.0210,5813,3544,353-99991,9292613.71.08+12.6435544-1093,8034,898-1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32198.5-5-2.4611,9603,6165,493-1,87892,44526.19.790.17+9.62376603-2274,0026,097-2,095
24W31203.5-1.5-0.739,9113,0454,769-1,72494,16626.6402+38423347+763,5085,118-1,610
24W30205-7.5-3.535,2951,5511,844-29395,356271.74236-234137196-59.41,6902,276-587
24W29212.5-12.5-5.5610,8413,7383,751-12.895,5262721,633-1,631282427-1454,0225,811-1,789
24W28225+8+3.6918,0096,4125,896+51694,06026.61725.2-8.22513381+1326,9426,302+640
24W27217+4+1.889,1622,1923,575-1,38394,63026.74.8214.3-9.45378146+2322,5753,735-1,160
24W26213+3.5+1.675,3422,1782,457-27995,621275.9125.6-19.715690.9+64.72,3392,573-234
24W25209.5+1.5+0.729,1902,8134,464-1,65196,71327.39.9483-473254180+73.93,0775,127-2,050
24W24208-6-2.810,1244,4735,338-86498,07527.741.41,004-963158291-1334,6736,633-1,959
24W23214-8.5-3.8212,5755,4325,628-19698,82427.92990-988164528-3645,5987,147-1,549
24W22222.5-2.5-1.118,0253,5444,457-91398,928280495-495416223+1933,9605,174-1,215
24W21225-13.5-5.666,7451,8613,125-1,26499,96728.23510.3+24.7318208+1102,2143,343-1,129
24W20238.5+1.5+0.6312,8428,2126,453+1,75998,9902854358-304310552-2418,5777,363+1,214
24W19237+7.5+3.278,1073,9673,354+61396,78827.4154732-578261197+64.34,3824,283+99.1
24W18229.5-4.5-1.926,4122,4162,883-46796,33027.253.31,252-1,198164116+47.62,6334,251-1,618
24W17234+5.5+2.4113,6065,9395,985-46.697,63227.61,1202,285-1,165416327+88.77,4758,598-1,123
24W16228.5-24.5-9.6816,4346,1245,552+57297,33127.55751,759-1,1846701,492-8227,3698,803-1,434
24W15253-16.5-6.1213,4794,1944,228-34.496,57027.3480467+13.4484446+37.75,1585,141+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14269.5-6-2.1813,5694,1233,692+43196,87127.491965.8+853472733-2615,5154,491+1,023
24W13275.5+27.5+11.0957,28912,41415,446-3,03296,17327.23,97117+3,9542,3112,007+30418,69617,471+1,226
24W12248+10+4.215,5183,9346,522-2,58897,75427.673212.5+7201,598940+6576,2647,475-1,211
24W11238+0.5+0.215,6801,4203,140-1,72099,56828.112316.6+106185280-94.41,7283,437-1,709
24W10237.5-0.5-0.2111,1383,7095,377-1,668100,87128.550529-479681681-0.014,4406,587-2,147
24W09238-17-6.6712,6493,7686,530-2,762102,45429399359+40.2677427+2504,8447,315-2,472
24W08255+24+10.3925,68611,5806,702+4,878105,48929.81,8408+1,8321,3161,171+14514,7367,881+6,855
24W07231+12+5.483,1781,1361,242-106100,59328.42733+27034542+3031,7531,287+466
24W06219-0.5-0.231,170582832-249100,67628.42381+23720.588.2-67.6841921-80.1
24W05219.5+3+1.393,9622,0153,174-1,159100,99128.5106192-86.4238145+93.52,3593,511-1,152
24W04216.5+0.5+0.235,0081,7493,251-1,502101,77328.8278256+21.5123190-67.52,1493,697-1,548
24W03216-9.5-4.217,9672,4855,877-3,392104,45529.5300213+87.5222281-59.43,0076,371-3,364
24W02225.5-1-0.443,7631,1272,496-1,369107,36930.351.30.86+50.476.7132-55.41,2552,629-1,374
24W01226.5-8.5-3.624,0801,2242,021-796108,73330.703.33-3.33153361-2081,3772,385-1,008
23W52235+1.5+0.645,2241,8531,693+160109,576311545.92+148279325-45.52,2862,024+263
23W51233.5+4.5+1.977,6502,3942,988-594109,42630.936512+353485310+1753,2443,310-66
23W50229+6.5+2.926,9184,0434,232-189109,90931.127.07-5.07323171+1524,3674,409-41.9
23W49222.5-5-2.25,8982,9683,352-385109,72931000160157+3.63,1283,509-381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48227.5-4.5-1.948,3043,9334,045-112110,36731.22532.85+250206390-1844,3914,437-46
23W47232+21.5+10.2112,0835,4673,630+1,836110,71631.3413132+281563278+2846,4424,040+2,402
23W46210.5+3+1.455,4373,8672,467+1,400108,71430.74.65211-207209171+384,0812,849+1,232
23W45207.5+6.5+3.233,4991,9421,014+929108,05830.519546+14912198.5+22.92,2591,158+1,101
23W44201+3.5+1.773,7612,4362,543-107107,14230.329.95+24.964.673.8-9.192,5302,621-91.3
23W43197.5-3.5-1.743,6971,6432,429-787107,18230.310.11+9.12104132-27.61,7572,562-805
23W42201-8-3.833,0791,4001,987-587108,38330.68.572.83+5.7560.2134-73.31,4692,124-654
23W41209+7+3.473,4182,6061,492+1,114108,66430.738232-19413635+1012,7801,759+1,022
23W40202-1.5-0.743,4091,7972,060-263107,73830.431.93+28.913268.5+63.71,9612,131-171
23W39203.5-0.5-0.253,1922,1192,141-21.9108,14130.67.050.41+6.6342.584.7-42.22,1692,226-57.4
23W38204-5-2.393,6592,3032,419-117107,58730.43102-9995.6157-61.22,4012,678-277
23W37209+8.5+4.245,7964,4963,641+855107,87330.5182.41+15.612858.4+70.14,6433,702+940
23W36200.5-1.5-0.744,6942,1842,398-214106,1133029.63.41+26.285179-93.72,2992,580-282
23W35202+6.5+3.324,1162,6272,202+424106,41830.158.30.21+58.16840+282,7532,243+511
23W34195.5-2-1.013,4001,8291,438+391106,49330.1120+124149.4-8.411,8821,487+395
23W33197.5+1.5+0.777,4704,3214,027+294106,2263037.467-29.6114145-30.64,4734,239+234
23W32196-12.5-67,5263,2314,407-1,176105,9673022759-73793235-1423,3465,401-2,055
23W31208.5-7-3.257,3013,2834,696-1,413105,54429.832301-26976.6110-33.13,3915,107-1,715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30215.5-0.5-0.236,6222,6283,120-492106,22630331,166-1,1339783.9+13.12,7584,371-1,613
23W29216-5-2.268,8403,6633,213+450106,60030.112,610-2,60996174-78.43,7605,997-2,237
23W28221+7+3.274,7992,0222,397-375106,1923025105-79.88597.3-12.32,1322,599-467
23W27214-23.5-9.8911,3132,1163,986-1,870105,45229.81482,499-2,351210467-2572,4746,951-4,477
23W26237.5-12-4.815,9102,6082,900-292107,45430.43.77565-561309231+77.52,9213,696-775
23W25249.5-0.5-0.23,9611,8261,726+100108,83930.8149.9-48.9164105+59.81,9911,880+111
23W24250+18+7.7612,6297,0155,483+1,532108,78230.778.4109-30.2458256+2027,5525,848+1,704
23W23232-2-0.854,2631,5561,787-231107,42730.40267-26713291.4+40.81,6892,145-456
23W22234+2+0.866,5423,7453,862-117107,72430.434485-45116179.9+81.53,9404,427-486
23W21232-6-2.525,0181,8992,282-383108,00830.5231-29225200+25.42,1262,512-386
23W20238+10+4.395,0772,5111,617+893109,43130.9639163+476464165+2993,6131,945+1,668
23W19228-5-2.156,9422,3122,987-675108,84030.83731,133-760111106+5.152,7974,226-1,429
23W18233-2-0.855,1282,4891,685+805109,99031.111,523-1,52285155-70.12,5753,363-788
23W17235-3-1.268,4014,4894,204+286109,28530.941,290-1,286237149+88.24,7305,642-912
23W16238-24-9.168,5513,3403,507-168109,41030.92.05463-461120467-3473,4624,437-975
23W15262+11+4.3811,0594,5123,619+893110,05631.19135+908492401+91.75,9174,025+1,892
23W14251+0.5+0.24,0211,3381,902-564109,7763113385+48.414568.2+76.91,6172,055-438
23W13250.5+0.5+0.28,3214,2812,628+1,653110,09431.1776402+374213105+1085,2703,135+2,135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12250-2.5-0.998,8623,5913,613-21.3110,00631.1543140+403155307-1524,2894,060+230
23W11252.5+5.5+2.2315,5216,7977,586-788109,72131894191+703335423-87.68,0268,199-173
23W10247+0.5+0.225,3305,4238,859-3,436110,17531.12,0162+2,014567610-42.78,0059,470-1,465
23W09246.5-4.5-1.7912,6546,0518,207-2,155112,88431.91,1532+1,151267271-4.417,4718,480-1,009
23W08251+13.5+5.6824,0798,0408,935-896114,57732.42,04914+2,035704450+25410,7939,399+1,394
23W07237.5+0.5+0.2117,3227,7378,393-656114,37132.31,093379+714300272+28.59,1319,044+86.7
23W06237+7.5+3.2722,2554,8067,371-2,565114,58032.42,768113+2,655433412+21.18,0087,897+111
23W05229.5+28+13.930,59814,60110,613+3,988117,21233.11,68816+1,672628580+48.416,91711,208+5,708
23W03201.5+13.5+7.186,3722,2761,003+1,274112,82031.92420+24213449+85.22,6531,052+1,601
23W02188+2.5+1.357,5823,7032,402+1,300111,52531.5620+62296145+1514,0602,547+1,513
23W01185.5+3+1.642,9871,5711,589-18.6110,39431.210+112968.1+611,7011,657+43.4
22W53182.5+2.5+1.393,1901,6451,130+515110,52731.21270+127123110+13.21,8951,240+655
22W52180-10.5-5.513,1417851,735-950110,11031.11.031+0.0395.3213-1188811,949-1,068
22W51190.5+4.5+2.426,1503,8063,233+573110,75131.332+1188252-64.73,9963,487+509
22W50186-6-3.125,9122,6832,249+434110,63831.310+1111161-50.42,7952,410+385
22W49192+8+4.358,0203,4623,550-87.8110,33431.21670+167132192-59.53,7613,742+19.7
22W48184+4.5+2.515,3342,2012,315-114110,42731.2300+304460.6-16.62,2752,375-101
22W47179.5+1.5+0.846,3912,6473,137-491110,86831.31779+168104245-1412,9283,392-464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46178+4.5+2.596,3332,9752,241+733111,28131.411077.9193-1153,0542,435+618
22W45173.5+10.5+6.444,8982,1341,926+208110,27731.21.20+1.218145.8+1352,3161,972+344
22W44163+5+3.166,3223,0262,680+346110,29531.230+328862.5+2263,3172,743+574
22W43158-3-1.869,6645,3845,216+168110,02031.16.13497-491121203-81.95,5115,915-405
22W42161-15-8.529,4123,6514,969-1,318109,44830.95.1693.7-88.6120159-39.83,7755,222-1,447
22W41176-1-0.565,1051,8842,178-294110,63331.35.220+5.2210297.6+4.151,9912,276-285
22W40177-11.5-6.18,3023,1523,102+49.6112,88031.910.864-53.2294358-64.23,4563,524-67.8
22W39188.5-7.5-3.834,4051,5091,972-463110,34931.2637-31128345-2171,6432,354-711
22W38196006,8962,7812,903-122110,38531.2312.8-9.76179216-36.42,9643,131-168
22W37196-2-1.018,2393,0512,821+230111,07431.410317-307354350+4.413,4153,487-72
22W36198-19-8.7613,5643,4715,703-2,233111,08331.42152-150280699-4203,7526,555-2,802
22W35217-2.5-1.1410,3574,0162,418+1,597109,2513270+7379345+34.54,4022,763+1,639
22W34219.5+9+4.2813,9344,1513,758+393108,20231.8219303-84464447+17.34,8344,508+327
22W33210.5+0.5+0.2412,6063,4736,407-2,933108,52331.811,014-1,013721457+2644,1957,878-3,682
22W32210-5.5-2.5512,5654,4944,495-0.68111,39832.761,450-1,444463386+77.54,9636,330-1,367
22W31215.5-15.5-6.7117,1296,2117,214-1,003112,26032.97679-672469975-5066,6878,868-2,181
22W30231+8+3.5911,0642,9264,319-1,393112,33633695476+219880396+4844,5015,191-690
22W29223-15.5-6.514,1064,8996,361-1,462113,31733.25135-130602776-1745,5067,272-1,766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28238.5+10.5+4.6122,09612,49210,839+1,653113,36533.3132162-301,000970+30.513,62411,971+1,653
22W27228-20-8.0621,3857,0507,488-438112,71033.1346165+1811,2121,359-1478,6089,012-404
22W26248+6+2.4827,10910,72912,991-2,261113,45533.383922+8171,3641,012+35112,93214,025-1,093
22W25242-20.5-7.8126,66412,20014,824-2,623116,25434.144733+414761812-50.713,40915,669-2,260
22W24262.5+12.5+535,85411,83512,643-808120,26335.31,4551.04+1,4541,0161,157-14214,30613,801+505
22W23250+30.5+13.961,57239,23943,424-4,185122,23035.91,61512.2+1,6031,263776+48742,11744,212-2,096
22W22219.5+3+1.3913,6767,5769,781-2,205131,48738.634.157.2-23.1261225+35.97,87110,063-2,192
22W21216.5+0.5+0.2310,8505,6956,830-1,135133,28639.149313-264402353+49.16,1467,496-1,350
22W20216-13.5-5.8813,1146,0887,882-1,794133,94139.338-5377452-75.96,4688,343-1,875
22W19229.5+9+4.083,1161,8611,359+502135,69939.810+112384.5+38.11,9841,444+541
22W18220.5-5.5-2.437,7643,3664,522-1,156134,73339.51024.2-14.2148228-79.93,5244,774-1,250
22W17226+1+0.445,5712,5423,477-934135,55939.820+2159144+15.32,7033,621-917
22W16225-12.5-5.267,7912,3674,567-2,200135,34039.7342.3-39.3126311-1852,4964,920-2,424
22W15237.5-3-1.256,7013,5874,866-1,279136,05139.970+7157163-5.513,7515,028-1,277
22W14240.5-1.5-0.629,6674,0226,616-2,593136,03739.9000230210+19.64,2526,826-2,574
22W13242-15-5.849,0514,6266,715-2,088138,19640.650+5188281-93.34,8206,996-2,176
22W12257-0.5-0.197,9905,1625,096+65.4139,6534130+3377294+83.15,5415,390+152
22W11257.5+2.5+0.9815,0363,7335,823-2,090139,37640.9350+35497256+2414,2646,079-1,814
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10255-9.5-3.5910,5833,1317,326-4,194141,05541.415369-354467180+2873,6137,875-4,262
22W09264.5-12-4.346,5222,5644,181-1,617145,62142.7130.1+12.9147211-642,7254,392-1,668
22W08276.5004,4412,7272,360+366147,06343.210+117591.2+84.22,9032,451+452
22W07276.5+13+4.936,4093,2033,435-232146,82143.110+1197142+55.13,4013,577-176
22W05263.5-3.5-1.314,1511,2272,161-934146,4674310127-117101151-50.31,3382,439-1,101
22W04267-12-4.38,0641,8415,928-4,087147,48243.3530.5-25.5131226-95.21,9776,185-4,208
22W03279-19-6.389,2082,3705,514-3,144151,29544.4686.06+61.9247382-1352,6855,902-3,217
22W02298-8.5-2.7710,4723,2314,823-1,591154,08045.24055+400283183+99.43,9195,011-1,092
22W01306.5+9.5+3.26,8612,3382,148+191155,69745.714-3199153+45.52,5382,305+233
21W52297+2+0.685,1492,1102,036+73.6155,59245.60232-23217786+90.62,2862,354-67.3
21W51295+3+1.035,7133,3602,772+587155,67545.727-5140202-61.83,5022,981+521
21W50292+9.5+3.366,8804,1202,459+1,661154,97745.5113-1288.145.2+42.94,2092,518+1,692
21W49282.5+1.5+0.536,8384,1265,140-1,013153,63845.120+210672+34.24,2345,212-977
21W48281-5-1.756,6833,7903,954-165155,08545.560+678112-34.43,8744,067-193
21W47286+2.5+0.8813,3606,0618,128-2,067155,17845.532741.8+285164141+22.66,5528,311-1,759
21W46283.5-34.5-10.8521,0618,59916,359-7,760157,68946.32223-221437332+1059,03816,913-7,875
21W45318+9+2.913,8041,8541,788+66.1165,34448.5981.26+96.715078.5+712,1021,868+234
21W44309+2+0.656,0384,7124,519+193165,80748.6117.7-16.712080.1+39.84,8334,617+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43307+7+2.334,9713,6792,380+1,298165,39548.50.280+0.28119135-15.73,7982,515+1,283
21W42300+1.5+0.54,0942,7962,316+480163,26647.9053-5385.386.2-0.942,8812,455+426
21W41298.5+9+3.118,2654,8525,504-652162,56047.71088-78192162+29.35,0535,755-701
21W40289.5-39.5-12.019,5113,8486,588-2,740157,60047.62272-270118265-1473,9687,125-3,157
21W39329-10-2.953,3211,8101,886-75.9160,10648.400022.7104-80.91,8331,990-157
21W38339006,4194,0903,932+157160,09948.4038-38137205-68.24,2274,176+51.2