≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 法人買賣(季)

2049 上銀

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
331.5329+2.5+0.76%2.28%330332.5325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2827.52億3,746609股/筆329.42.9950.31.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,29117.38億7,043751張/筆328.5+5.5 (+1.7%)

連續漲跌: 連2漲  ( +8元 / +2.47%)

財報評分: 最新51分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

• 上銀訂定除息基準日 (公告訊息 06/15 14:08)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

2049 上銀 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110,375100,765+9,610 連4賣→3買137,48438.86%441,242385,382+55,86015.79%
金額(元)393億355億+37.7億-- 1,345億 1,182億 +163億 -
投信張數6,3036,219+84 連3賣→3買--12,65410,485+2,0830.59%
金額(元)22.7億22.9億-1,542萬-- 43.5億 35.4億 +7.85億 -
自營商張數9,4069,439-33 連3買→2賣--30,68630,107+5520.16%
金額(元)33.3億33.2億+1,529萬-- 94億 93.1億 +7,609萬 -
總計張數126,085116,424+9,661 連3賣→3買--484,582425,973+58,49416.53%
金額(元)449億412億+37.7億-- 1,482億 1,310億 +171億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		328.7
(4,566)		328.6
(5,524)		347.9
(1.31萬)		356.2
(2.54萬)		358.8
(4.5萬)		353.4
(12.3萬)		329.5
(32.2萬)		290.8
(51.6萬)		276.2
(97.7萬)		268.9
(115萬)		260
(160萬)		275.2
(280萬)		304.7
(44.1萬)
每股賣出均價
(累計賣張)		328.8
(3,116)		328.6
(9,420)		344.3
(1.77萬)		349.3
(2.57萬)		356.1
(4.91萬)		350.2
(11.3萬)		331.1
(28.6萬)		288.4
(47.1萬)		274.5
(92.9萬)		266.2
(113萬)		257.7
(164萬)		273.7
(276萬)		306.6
(38.5萬)
買賣超張數
(佔發行量)		+1,450
(0.41%)		-3,896
(1.1%)		-4,665
(1.32%)		-301
(0.09%)		-4,038
(1.14%)		+1.01萬
(2.85%)		+3.63萬
(10.3%)		+4.45萬
(12.6%)		+4.84萬
(13.7%)		+2.61萬
(7.39%)		-3.54萬
(9.99%)		+3.91萬
(11.1%)		+5.59萬
(15.8%)
買賣超金額
(佔成交額)		+4.76億
(19.1%)		-12.8億
(23.3%)		-15.6億
(15.5%)		+6,974萬
(0.38%)		-13.1億
(3.45%)		+39.3億
(3.87%)		+115億
(4.58%)		+141億
(3.85%)		+150億
(1.95%)		+101億
(1.15%)		-53.8億
(0.48%)		+148億
(0.65%)		+163億
(5.03%)
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		328.5
(33)		328.5
(33)		328.5
(33)		357.3
(425)		369
(3,647)		360.8
(6,311)		362
(1.09萬)		343.6
(1.27萬)		307.8
(4.59萬)		294.7
(5.95萬)		280.7
(8.29萬)		296
(13.1萬)		343.9
(1.27萬)
每股賣出均價
(累計賣張)		328.6
(12)		328.6
(12)		328.6
(12)		350.7
(98)		355.6
(2,082)		367.9
(6,262)		347.2
(9,514)		329.8
(1.11萬)		269.8
(4.33萬)		258.8
(5.76萬)		249.7
(8.02萬)		271.1
(12.8萬)		337.4
(1.05萬)
買賣超張數
(佔發行量)		+21
(0.01%)		+21
(0.01%)		+21
(0.01%)		+327
(0.09%)		+1,565
(0.44%)		+49.2
(0.01%)		+1,254
(0.35%)		+1,457
(0.41%)		+2,524
(0.71%)		+1,805
(0.51%)		+2,634
(0.74%)		+2,072
(0.59%)		+2,083
(0.59%)
買賣超金額
(佔成交額)		+690萬
(0.28%)		+690萬
(0.13%)		+690萬
(0.07%)		+1.18億
(0.63%)		+6.05億
(1.59%)		-2,687萬
(0.03%)		+5.97億
(0.24%)		+6.56億
(0.18%)		+24.3億
(0.32%)		+26億
(0.3%)		+32.3億
(0.29%)		+38.1億
(0.17%)		+7.85億
(0.24%)
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		328.7
(267)		328.6
(571)		337.9
(791)		351.2
(1,602)		355.5
(3,153)		351.7
(1.04萬)		330.5
(2.28萬)		289.6
(3.7萬)		278.6
(8.44萬)		270.7
(10.3萬)		263.4
(13.2萬)		273.7
(29.9萬)		306.2
(3.07萬)
每股賣出均價
(累計賣張)		329.1
(260)		328.6
(785)		338.9
(1,128)		348.1
(1,873)		355.5
(3,852)		349.4
(1.03萬)		332.3
(2.28萬)		293.9
(3.56萬)		280
(8.35萬)		271.5
(10.2萬)		263.5
(13.1萬)		274.9
(29.7萬)		309.2
(3.01萬)
買賣超張數
(佔發行量)		+7.28
(0%)		-214
(0.06%)		-337
(0.1%)		-271
(0.08%)		-699
(0.2%)		+52.5
(0.01%)		+13.5
(0%)		+1,418
(0.4%)		+929
(0.26%)		+851
(0.24%)		+1,433
(0.41%)		+1,958
(0.55%)		+552
(0.16%)
買賣超金額
(佔成交額)		+231萬
(0.09%)		-7,038萬
(1.28%)		-1.15億
(1.15%)		-8,940萬
(0.48%)		-2.49億
(0.65%)		+4,239萬
(0.04%)		-3,883萬
(0.02%)		+2.55億
(0.07%)		+1.36億
(0.02%)		+1.54億
(0.02%)		+3.6億
(0.03%)		+1.83億
(0.01%)		+7,609萬
(0.02%)
目前股價
331.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		328.7
(4,866)		328.6
(6,128)		347.3
(1.39萬)		355.9
(2.74萬)		359.3
(5.18萬)		353.6
(13.9萬)		330.6
(35.6萬)		291.9
(56.6萬)		277.7
(111萬)		270.2
(132萬)		261.2
(182萬)		275.9
(323萬)		305.8
(48.5萬)
每股賣出均價
(累計賣張)		328.9
(3,388)		328.6
(1.02萬)		344
(1.89萬)		349.2
(2.77萬)		356
(5.5萬)		351
(12.9萬)		331.6
(31.8萬)		289.7
(51.8萬)		274.7
(106萬)		266.3
(129萬)		257.8
(185萬)		273.7
(318萬)		307.6
(42.6萬)
買賣超張數
(佔發行量)		+1,478
(0.42%)		-4,089
(1.16%)		-4,981
(1.41%)		-245
(0.07%)		-3,173
(0.9%)		+1.02萬
(2.88%)		+3.75萬
(10.6%)		+4.74萬
(13.4%)		+5.19萬
(14.7%)		+2.88萬
(8.14%)		-3.13萬
(8.84%)		+4.31萬
(12.2%)		+5.85萬
(16.5%)
買賣超金額
(佔成交額)		+4.85億
(19.5%)		-13.4億
(24.4%)		-16.7億
(16.6%)		+9,785萬
(0.53%)		-9.57億
(2.52%)		+39.4億
(3.89%)		+121億
(4.8%)		+150億
(4.1%)		+175億
(2.28%)		+129億
(1.47%)		-18億
(0.16%)		+187億
(0.83%)		+171億
(5.3%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3331.5+6.5+2263110101+9.6113738.96.36.22+0.089.419.44-0.03126116+9.66
26Q2325+96.5+42.23447187161+25.412836.14.462.96+1.4211.911.9-0.03203176+26.8
26Q1228.5+34.5+17.78354144123+20.810629.81.891.31+0.589.358.74+0.61156134+22
25Q4194-21.5-9.9816564.273.6-9.3688.224.90.020.57-0.555.214.48+0.7369.578.7-9.18
25Q3215.5+5.5+2.6225076.881.9-5.0399280.313.16-2.857.446.54+0.984.691.6-6.98
25Q2210-31-12.86364111117-6.5399.328.12.5111.4-8.887.39.04-1.75120138-17.2
25Q1241-88-26.75551163164-1.4110629.920.516.1+4.3817.419.6-2.2200200+0.77
24Q4329+115+53.74358113100+12.810730.19.761.42+8.341513.2+1.8138115+22.9
24Q3214+1+0.4712543.348-4.6895.126.90.432.18-1.744.924.56+0.3648.654.7-6.06
24Q2213-62.5-22.6913655.357.6-2.3495.6273.459.93-6.484.245.38-1.146372.9-9.96
24Q1275.5+40.5+17.2315747.162.6-15.596.227.28.361.61+6.757.956.75+1.263.471-7.52
23Q4235+31.5+15.4872.436.333.9+2.42110311.510.66+0.842.842.34+0.540.736.9+3.76
23Q3203.5-34-14.3278.736.840.1-3.2610830.60.437.61-7.191.231.88-0.6538.549.6-11.1
23Q2237.5-13-5.1987.539.637.6+2.0810730.42.186.17-3.983.12.47+0.6344.946.2-1.27
23Q1250.5+68+37.2618268.971.2-2.3211031.113.31.26+124.163.69+0.4786.376.1+10.2
22Q4182.5+5.5+3.1179.936.336.6-0.2811131.20.530.6-0.081.692-0.3138.539.2-0.66
22Q3177-61.5-25.7915958.263.9-5.6811331.91.124.8-3.686.476.98-0.5165.875.7-9.87
22Q2238.5-1.5-0.62238113134-20.8113334.80.68+4.127.136.85+0.29125142-16.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1240-66.5-21.710037.158.9-21.8136400.560.54+0.023.022.58+0.4440.762-21.4
21Q4306.5-3-0.971035361.8-8.7315645.70.450.68-0.232.121.82+0.355.664.3-8.66
21Q3309.5-85.5-21.6592.351.753.9-2.1515948.10.533.3-2.771.461.6-0.1553.758.8-5.07
21Q2395-7.5-1.861156559.9+5.1316048.40.814.52-3.712.52.51-0.0168.366.9+1.42
21Q1402.5+18+4.6814764.360.5+3.87155475.112.74+2.372.992.69+0.372.465.9+6.54
20Q4384.5+99.5+34.9114868.357.2+11.215245.83.331.37+1.973.043.11-0.0774.761.7+13.1
20Q3285-8.5-2.917374.268+6.1513743.12.252.68-0.435.936.27-0.3482.477+5.38
20Q2293.5+93+46.3820575.359.8+15.512640.62.363.28-0.915.785.4+0.3883.568.5+15
20Q1200.5-80.5-28.6523779.177+2.0611537.24.113.87+0.247.749.25-1.5190.990.1+0.79
19Q4281+10.5+3.8811943.929.4+14.511737.62.040.7+1.345.314.39+0.9251.234.5+16.8
19Q3270.5+10.5+4.0411234.929.5+5.3310634.10.960.37+0.594.064.19-0.1339.934.1+5.79
19Q22600020855.952.3+3.6494.131.34.23.93+0.278.489.08-0.668.665.3+3.31
19Q1260+39+17.6521959.554.9+4.690.930.20.790.7+0.098.967.93+1.0469.263.5+5.73
18Q4221-31.5-12.483838888+0.0184.628.10.683.01-2.3211.111+0.0699.7102-2.25
18Q3252.5-107.5-29.8640477.6116-38.784.928.32.774.83-2.061112-0.9991.4133-41.7
18Q2360-64-15.0929076.295.9-19.7112405.366.61-1.2514.314.7-0.495.8117-21.4
18Q1424+102+31.6816148.539.3+9.2113146.83.670.66+3.0112.112.3-0.264.352.3+12
17Q4322+49.5+18.1719960.746.2+14.612243.72.630.98+1.6614.214.2+0.0377.661.3+16.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3272.5+67+32.625954.836.1+18.810838.41.631.22+0.417.417.5-0.0273.954.7+19.2
17Q2205.5+15+7.8714330.825.9+4.8588.332.12.021.4+0.629.518.02+1.4942.335.3+6.96
17Q1190.5+42.5+28.722106528.6+36.487.331.81.940.94+112.413.2-0.7979.342.7+36.6
16Q4148-15.5-9.4817025.347.2-21.952.3190.51.41-0.918.377.05+1.3134.155.7-21.5
16Q3163.5+15+10.113936.823.6+13.272.126.30.910.79+0.129.579.09+0.4847.233.5+13.8
16Q2148.5+6+4.2113223.622.1+1.5162.723.30.620.06+0.567.296.8+0.4831.528.9+2.55
16Q1142.5+13+10.0418626.927.9-1.0157.721.40.662.11-1.45109.24+0.8137.639.3-1.65
15Q4129.5-45.5-2610218.524.8-6.2962.423.20.112.04-1.935.625.68-0.0524.232.5-8.28
15Q3175-28-13.791252624.7+1.265.724.42.571.14+1.436.575.83+0.7435.131.7+3.37
15Q2203-28.5-12.3110925.325.2+0.0962.123.70.381.83-1.454.74.79-0.0930.431.9-1.45
15Q1231.5-33.5-12.6411019.825.3-5.486424.50.241.67-1.435.065.87-0.8125.132.8-7.72
14Q4265-7-2.572063237.6-5.5669.526.63.953.06+0.899.439.5-0.0845.450.1-4.74
14Q3272-96.5-26.1921032.443.7-11.373.428.11.743.63-1.891415.1-1.0548.162.4-14.3
14Q2368.5+73.5+24.9212921.619.4+2.275.329.72.012.07-0.079.238.26+0.9732.829.7+3.1
14Q1295+43.5+17.314631.937-5.1676.430.13.992.95+1.047.496.45+1.0443.346.4-3.08
13Q4251.5+53.5+27.0214334.520+14.57931.13.560.7+2.8687.13+0.8646.127.8+18.2
13Q3198+19+10.6114636.429+7.3869.327.30.820.24+0.584.954.46+0.4942.233.7+8.45
13Q2179-44-19.7313522.838.4-15.655.422.50.61.88-1.293.172.85+0.3226.643.2-16.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q1223+10+4.6915327.222.3+4.9671.228.92.881.69+1.193.793.71+0.0833.927.7+6.24
12Q4213-2-0.9322929.626.4+3.168.427.80.630.17+0.464.383.73+0.6634.630.3+4.22
12Q3215-87-28.8122826.550.7-24.167.127.20.421.26-0.842.862.55+0.3129.854.5-24.7
12Q2302-31-9.3120836.425.8+10.684.435.90.432.82-2.393.092.88+0.2239.931.5+8.42
12Q1333+87+35.3731639.326.6+12.776.532.64.348.55-4.224.493.96+0.5348.139.1+9.01
11Q4246+34+16.0439751.325.7+25.660.325.744.7-0.76.456.48-0.0361.736.9+24.8
11Q3212-67-24.0163260.962.4-1.4940175.5311-5.4811.813-1.2178.286.4-8.17
11Q2279+91+48.441232.520.3+12.233.614.76.3312.2-5.839.179.9-0.724842.4+5.63
11Q1188+37+24.529531.319.8+11.421.59.416.346.79-0.459.779.05+0.7247.435.7+11.7
10Q4151+77.3+104.883528.855.24+3.619.954.3618.714+4.79.938.84+1.0937.528.1+9.4
10Q373.7+6.3+9.351558.734.29+4.456.332.776.1814-7.855.765.46+0.320.723.8-3.1
10Q267.4+11+19.52825.877.68-1.81.730.7720.57.27+13.27.958.42-0.4834.323.4+10.9
10Q156.4+14.55+34.772484.452.93+1.523.421.5310.55.31+5.185.714.66+1.0520.712.9+7.75
09Q441.85+7.6+22.191052.542.32+0.231.910.855.850.64+5.20.880.87+0.019.273.83+5.44
09Q334.25+5.25+18.1620.630.34+0.281.680.750.460.31+0.150.321.28-0.961.411.93-0.52
09Q229+5+20.831500.8-0.791.390.620000.60.02+0.580.60.81-0.21