| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 1.62% | 49.7 | 50.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | 1.65 | 11.22 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新72分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 49.8 | -2.8 | -5.32 | 5,318 | 269,681 | 1,040 | 19.5 | 52,824 | 19.6 | 52,911 | 19.6 | +86.39 | +83.1 | 1.65 | 0.03 | 2023 | 52.6 | +11.9 | +29.24 | 12,971 | 636,006 | 2,636 | 20.3 | 128,682 | 20.2 | 128,932 | 20.3 | +249.9 | +94.81 | 4.22 | 0.03 | 2022 | 40.7 | -24.3 | -37.38 | 20,314 | 953,348 | 5,564 | 27.4 | 256,609 | 26.9 | 257,087 | 27 | +477.9 | +85.9 | 21.67 | 0.11 | 2021 | 65 | +17.85 | +37.86 | 50,064 | 2,817,979 | 17,412 | 34.8 | 979,697 | 34.8 | 981,529 | 34.8 | +1,831 | +105.2 | 64.13 | 0.13 | 2020 | 47.15 | +30.7 | +186.63 | 36,773 | 1,034,598 | 12,951 | 35.2 | 393,080 | 38 | 393,923 | 38.1 | +843.1 | +65.1 | 55.08 | 0.15 | 2019 | 16.45 | +5.2 | +46.22 | 10,662 | 145,353 | 2,113 | 19.8 | 29,345 | 20.2 | 29,418 | 20.2 | +72.46 | +34.29 | 4.88 | 0.05 | 2018 | 11.25 | -2.95 | -20.77 | 13,916 | 207,687 | 2,393 | 17.2 | 35,353 | 17 | 35,440 | 17.1 | +87.25 | +36.47 | 14.52 | 0.1 | 2017 | 14.2 | +2.8 | +24.56 | 12,974 | 184,603 | 2,051 | 15.8 | 30,078 | 16.3 | 30,162 | 16.3 | +84.08 | +40.99 | 79.5 | 0.61 | 2016 | 11.4 | -0.7 | -5.79 | 7,185 | 87,195 | 409.1 | 5.69 | 4,948 | 5.67 | 4,964 | 5.69 | +15.89 | +38.84 | 102.9 | 1.43 | 2015 | 12.1 | -2.65 | -17.97 | 12,104 | 162,672 | 584.9 | 4.83 | 7,770 | 4.78 | 7,788 | 4.79 | +17.83 | +30.48 | 277.7 | 2.29 | 2014 | 14.75 | +2.4 | +19.43 | 13,644 | 187,107 | 566.8 | 4.17 | 7,894 | 4.24 | 7,909 | 4.24 | +15.15 | +26.74 | 423.5 | 3.1 | 2013 | 12.35 | +0.65 | +5.56 | 14,621 | 185,751 | | | | | | | | | 1,036 | 7.08 | 2012 | 11.7 | -1 | -7.87 | 9,812 | 127,111 | | | | | | | | | 449.1 | 4.58 | 2011 | 12.7 | -3.6 | -22.09 | 10,880 | 155,075 | | | | | | | | | 418.9 | 3.85 | 2010 | 16.3 | -0.9 | -5.23 | 13,469 | 206,689 | | | | | | | | | 641.5 | 4.76 | 2009 | 17.2 | +9.77 | +131.49 | 21,553 | 279,028 | | | | | | | | | 2,132 | 9.89 | 2008 | 7.43 | -12.72 | -63.13 | 9,343 | 128,747 | | | | | | | | | 249.7 | 2.67 | 2007 | 20.15 | -0.1 | -0.49 | 12,495 | 246,602 | | | | | | | | | 267.9 | 2.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.25 | +1.65 | +8.87 | 16,649 | 322,308 | | | | | | | | | 578.9 | 3.48 | 2005 | 18.6 | -1.9 | -9.27 | 20,962 | 423,980 | | | | | | | | | 984 | 4.69 | 2004 | 20.5 | -8.6 | -29.55 | 21,925 | 582,233 | | | | | | | | | 985.3 | 4.49 | 2003 | 29.1 | +8 | +37.91 | 24,883 | 631,896 | | | | | | | | | 1,560 | 6.27 | 2002 | 21.1 | -29.9 | -58.63 | 17,455 | 652,826 | | | | | | | | | 1,059 | 6.07 | 2001 | 51 | +4.1 | +8.74 | 14,648 | 651,782 | | | | | | | | | 1,148 | 7.84 | 2000 | 46.9 | -65.1 | -58.12 | 16,746 | 1,439,011 | | | | | | | | | 969.9 | 5.79 | 1999 | 112 | +71.71 | +177.98 | 22,943 | 1,558,535 | | | | | | | | | | | 1998 | 40.29 | -23.71 | -37.05 | 13,250 | 755,445 | | | | | | | | | | | 1997 | 64 | +25 | +64.1 | 20,828 | 1,759,807 | | | | | | | | | | | 1996 | 39 | -29 | -42.65 | 5,172 | 240,488 | | | | | | | | | | | 1995 | 68 | -57 | -45.6 | 2,818 | 294,807 | | | | | | | | | | | 1994 | 125 | +31.5 | +33.69 | 3,062 | 356,961 | | | | | | | | | | | 1993 | 93.5 | +55.5 | +146.05 | 1,711 | 89,406 | | | | | | | | | | | 1992 | 38 | -3.4 | -8.21 | 907 | 36,035 | | | | | | | | | | | 1991 | 41.4 | +17 | +69.67 | 1,637 | 69,300 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|